DL우
(000215) I 코스피 화학 11.21 15:3221,450 | 전일 | 20,900 | 고가 | 21,800 | 상한가 | 27,850 |
거래량 (주) |
723 |
550 2.63% | 시가 | 20,750 | 저가 | 20,500 | 하한가 | 15,050 |
거래대금 (백만) |
15 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 20,900 | 550 | 723 | 21 | 121,831 | 7.23% | 1,564,284 |
24.11.20 | 20,450 | 450 | 843 | -8 | 121,810 | 7.22% | 1,564,305 |
24.11.19 | 20,500 | 50 | 4,876 | 69 | 121,818 | 7.22% | 1,564,297 |
24.11.18 | 20,200 | 300 | 3,194 | 41 | 121,749 | 7.22% | 1,564,366 |
24.11.15 | 20,200 | 0 | 2,347 | -75 | 121,708 | 7.22% | 1,564,407 |
24.11.14 | 20,200 | 50 | 2,903 | 68 | 121,783 | 7.22% | 1,564,332 |
24.11.13 | 20,500 | 300 | 4,249 | -1,270 | 121,715 | 7.22% | 1,564,400 |
24.11.12 | 21,550 | 1,050 | 8,919 | -105 | 122,985 | 7.29% | 1,563,130 |
24.11.11 | 22,050 | 500 | 1,365 | -6 | 123,090 | 7.30% | 1,563,025 |
24.11.08 | 22,300 | 250 | 4,127 | 12 | 123,096 | 7.30% | 1,563,019 |
24.11.07 | 22,400 | 100 | 460 | 123,084 | 123,084 | 7.30% | 1,563,031 |
24.11.06 | 22,750 | 350 | 7,484 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,100 | 350 | 1,664 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,650 | 550 | 1,230 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,400 | 250 | 344 | 0 | 0 | 0.00% | 0 |
24.10.31 | 24,100 | 700 | 4,763 | 0 | 0 | 0.00% | 0 |
24.10.30 | 23,950 | 150 | 1,703 | 0 | 0 | 0.00% | 0 |
24.10.29 | 24,000 | 50 | 697 | 0 | 0 | 0.00% | 0 |
24.10.28 | 23,850 | 150 | 2,089 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,900 | 50 | 2,511 | 0 | 0 | 0.00% | 0 |
24.10.24 | 23,800 | 100 | 1,346 | 0 | 0 | 0.00% | 0 |
24.10.23 | 23,650 | 150 | 4,060 | 0 | 0 | 0.00% | 0 |
24.10.22 | 24,050 | 400 | 3,266 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,750 | 300 | 1,001 | 0 | 0 | 0.00% | 0 |
24.10.18 | 23,750 | 0 | 374 | 0 | 0 | 0.00% | 0 |
24.10.17 | 23,600 | 150 | 551 | 0 | 0 | 0.00% | 0 |
24.10.16 | 24,350 | 750 | 278 | 0 | 0 | 0.00% | 0 |
24.10.15 | 24,850 | 500 | 2,397 | 0 | 0 | 0.00% | 0 |
24.10.14 | 24,700 | 150 | 3,086 | 0 | 0 | 0.00% | 0 |
24.10.11 | 24,600 | 100 | 1,447 | 0 | 0 | 0.00% | 0 |
24.10.10 | 24,450 | 150 | 1,034 | 0 | 0 | 0.00% | 0 |
24.10.08 | 24,450 | 0 | 670 | 0 | 0 | 0.00% | 0 |
24.10.07 | 23,800 | 650 | 3,516 | 0 | 0 | 0.00% | 0 |
24.10.04 | 24,250 | 450 | 1,511 | 0 | 0 | 0.00% | 0 |
24.10.02 | 24,350 | 100 | 2,005 | 0 | 0 | 0.00% | 0 |
24.09.30 | 24,550 | 200 | 678 | 0 | 0 | 0.00% | 0 |
24.09.27 | 23,900 | 650 | 1,867 | 0 | 0 | 0.00% | 0 |
24.09.26 | 23,650 | 250 | 4,826 | 0 | 0 | 0.00% | 0 |
24.09.25 | 23,950 | 300 | 1,555 | 0 | 0 | 0.00% | 0 |
24.09.24 | 23,150 | 800 | 3,788 | 0 | 0 | 0.00% | 0 |
24.09.23 | 23,800 | 650 | 9,111 | 0 | 0 | 0.00% | 0 |
24.09.20 | 24,050 | 250 | 981 | 0 | 0 | 0.00% | 0 |
24.09.19 | 24,750 | 700 | 3,788 | 0 | 0 | 0.00% | 0 |
24.09.13 | 23,500 | 1,250 | 3,944 | 0 | 0 | 0.00% | 0 |
24.09.12 | 22,550 | 950 | 2,455 | 0 | 0 | 0.00% | 0 |
24.09.11 | 22,650 | 100 | 3,267 | 0 | 0 | 0.00% | 0 |
24.09.10 | 22,650 | 0 | 4,711 | 0 | 0 | 0.00% | 0 |
24.09.09 | 22,500 | 150 | 2,664 | 0 | 0 | 0.00% | 0 |
24.09.06 | 23,750 | 1,250 | 8,175 | 0 | 0 | 0.00% | 0 |
24.09.05 | 24,650 | 900 | 5,505 | 0 | 0 | 0.00% | 0 |
24.09.04 | 25,250 | 600 | 1,919 | 0 | 0 | 0.00% | 0 |
24.09.03 | 25,000 | 250 | 503 | 0 | 0 | 0.00% | 0 |
24.09.02 | 24,750 | 250 | 1,396 | 0 | 0 | 0.00% | 0 |
24.08.30 | 24,650 | 100 | 3,074 | 0 | 0 | 0.00% | 0 |
24.08.29 | 25,150 | 500 | 2,739 | 0 | 0 | 0.00% | 0 |
24.08.28 | 25,150 | 0 | 492 | 0 | 0 | 0.00% | 0 |
24.08.27 | 25,550 | 400 | 4,331 | 0 | 0 | 0.00% | 0 |
24.08.26 | 25,200 | 350 | 2,083 | 0 | 0 | 0.00% | 0 |
24.08.23 | 25,200 | 0 | 2,198 | 0 | 0 | 0.00% | 0 |
24.08.22 | 25,500 | 300 | 895 | 0 | 0 | 0.00% | 0 |
24.08.21 | 24,800 | 700 | 3,048 | 0 | 0 | 0.00% | 0 |
24.08.20 | 24,500 | 300 | 2,392 | 0 | 0 | 0.00% | 0 |
24.08.19 | 24,350 | 150 | 854 | 0 | 0 | 0.00% | 0 |
24.08.16 | 24,000 | 350 | 4,178 | 0 | 0 | 0.00% | 0 |
24.08.14 | 23,600 | 400 | 1,365 | 0 | 0 | 0.00% | 0 |
24.08.13 | 23,500 | 100 | 950 | 0 | 0 | 0.00% | 0 |
24.08.12 | 22,750 | 750 | 9,805 | 0 | 0 | 0.00% | 0 |
24.08.09 | 23,250 | 500 | 8,880 | 0 | 0 | 0.00% | 0 |
24.08.08 | 23,650 | 400 | 2,953 | 0 | 0 | 0.00% | 0 |
24.08.07 | 23,400 | 250 | 2,393 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,250 | 850 | 4,089 | 0 | 0 | 0.00% | 0 |
24.08.05 | 26,050 | 1,800 | 4,160 | 0 | 0 | 0.00% | 0 |
24.08.02 | 27,600 | 1,550 | 14,217 | 0 | 0 | 0.00% | 0 |
24.08.01 | 27,200 | 400 | 2,168 | 0 | 0 | 0.00% | 0 |
24.07.31 | 27,100 | 100 | 3,022 | 0 | 0 | 0.00% | 0 |
24.07.30 | 27,350 | 250 | 2,509 | 0 | 0 | 0.00% | 0 |
24.07.29 | 27,050 | 300 | 1,361 | 0 | 0 | 0.00% | 0 |
24.07.26 | 26,650 | 400 | 4,101 | 0 | 0 | 0.00% | 0 |
24.07.25 | 26,800 | 150 | 19,629 | 0 | 0 | 0.00% | 0 |
24.07.24 | 27,250 | 450 | 12,001 | 0 | 0 | 0.00% | 0 |
24.07.23 | 27,300 | 50 | 3,584 | 0 | 0 | 0.00% | 0 |
24.07.22 | 27,500 | 200 | 5,454 | 0 | 0 | 0.00% | 0 |
24.07.19 | 27,900 | 400 | 17,032 | 0 | 0 | 0.00% | 0 |
24.07.18 | 27,700 | 200 | 5,577 | 0 | 0 | 0.00% | 0 |
24.07.17 | 27,750 | 50 | 3,318 | 0 | 0 | 0.00% | 0 |
24.07.16 | 27,750 | 0 | 2,200 | 0 | 0 | 0.00% | 0 |
24.07.15 | 27,150 | 600 | 8,646 | 0 | 0 | 0.00% | 0 |
24.07.12 | 26,900 | 250 | 1,985 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,450 | 450 | 2,358 | 0 | 0 | 0.00% | 0 |
24.07.10 | 26,250 | 200 | 5,267 | 0 | 0 | 0.00% | 0 |
24.07.09 | 26,300 | 50 | 34,214 | 0 | 0 | 0.00% | 0 |
24.07.08 | 26,800 | 500 | 12,964 | 0 | 0 | 0.00% | 0 |
24.07.05 | 27,500 | 700 | 4,361 | 0 | 0 | 0.00% | 0 |
24.07.04 | 27,300 | 200 | 2,837 | 0 | 0 | 0.00% | 0 |
24.07.03 | 27,350 | 50 | 3,771 | 0 | 0 | 0.00% | 0 |
24.07.02 | 27,550 | 200 | 5,806 | 0 | 0 | 0.00% | 0 |
24.07.01 | 27,600 | 50 | 3,027 | 0 | 0 | 0.00% | 0 |
24.06.28 | 27,700 | 100 | 6,870 | 0 | 0 | 0.00% | 0 |
24.06.27 | 27,800 | 100 | 612 | 0 | 0 | 0.00% | 0 |
24.06.26 | 27,800 | 0 | 2,696 | 0 | 0 | 0.00% | 0 |
24.06.25 | 28,000 | 200 | 628 | 0 | 0 | 0.00% | 0 |
24.06.24 | 27,350 | 650 | 4,643 | 0 | 0 | 0.00% | 0 |
24.06.21 | 27,350 | 0 | 1,111 | 0 | 0 | 0.00% | 0 |
24.06.20 | 26,800 | 550 | 3,682 | 0 | 0 | 0.00% | 0 |
24.06.19 | 26,900 | 100 | 3,858 | 0 | 0 | 0.00% | 0 |
24.06.18 | 27,250 | 350 | 1,793 | 0 | 0 | 0.00% | 0 |
24.06.17 | 26,800 | 450 | 3,194 | 0 | 0 | 0.00% | 0 |
24.06.14 | 26,850 | 50 | 4,203 | 0 | 0 | 0.00% | 0 |
24.06.13 | 27,850 | 1,000 | 53,744 | 0 | 0 | 0.00% | 0 |
24.06.12 | 27,900 | 50 | 7,349 | 0 | 0 | 0.00% | 0 |
24.06.11 | 27,100 | 800 | 2,362 | 0 | 0 | 0.00% | 0 |
24.06.10 | 28,000 | 900 | 4,115 | 0 | 0 | 0.00% | 0 |
24.06.07 | 26,900 | 1,100 | 7,879 | 0 | 0 | 0.00% | 0 |
24.06.05 | 26,100 | 800 | 6,722 | 0 | 0 | 0.00% | 0 |
24.06.04 | 26,950 | 850 | 85,162 | 0 | 0 | 0.00% | 0 |
24.06.03 | 26,850 | 100 | 589 | 0 | 0 | 0.00% | 0 |
24.05.31 | 26,500 | 350 | 598 | 0 | 0 | 0.00% | 0 |
24.05.30 | 26,950 | 450 | 974 | 0 | 0 | 0.00% | 0 |
24.05.29 | 26,850 | 100 | 1,785 | 0 | 0 | 0.00% | 0 |
24.05.28 | 28,700 | 1,850 | 8,665 | 0 | 0 | 0.00% | 0 |
24.05.27 | 29,550 | 850 | 16,975 | 0 | 0 | 0.00% | 0 |
24.05.24 | 30,200 | 650 | 1,622 | 0 | 0 | 0.00% | 0 |
24.05.23 | 30,100 | 100 | 1,658 | 0 | 0 | 0.00% | 0 |
24.05.22 | 29,700 | 400 | 5,432 | 0 | 0 | 0.00% | 0 |
24.05.21 | 29,950 | 250 | 1,028 | 0 | 0 | 0.00% | 0 |
24.05.20 | 29,500 | 450 | 6,912 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,150 | 1,350 | 8,803 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,900 | 250 | 1,283 | 0 | 0 | 0.00% | 0 |
24.05.14 | 26,950 | 950 | 3,042 | 0 | 0 | 0.00% | 0 |
24.05.13 | 26,950 | 0 | 6,407 | 0 | 0 | 0.00% | 0 |
24.05.10 | 27,600 | 650 | 1,062 | 0 | 0 | 0.00% | 0 |
24.05.09 | 27,200 | 400 | 1,161 | 0 | 0 | 0.00% | 0 |
24.05.08 | 27,750 | 550 | 6,649 | 0 | 0 | 0.00% | 0 |
24.05.07 | 27,100 | 650 | 5,267 | 0 | 0 | 0.00% | 0 |
24.05.03 | 27,500 | 400 | 4,250 | 0 | 0 | 0.00% | 0 |
24.05.02 | 26,300 | 1,200 | 4,445 | 0 | 0 | 0.00% | 0 |
24.04.30 | 26,650 | 350 | 1,701 | 0 | 0 | 0.00% | 0 |
24.04.29 | 25,800 | 850 | 2,843 | 0 | 0 | 0.00% | 0 |
24.04.26 | 25,600 | 200 | 181 | 0 | 0 | 0.00% | 0 |
24.04.25 | 25,800 | 200 | 396 | 0 | 0 | 0.00% | 0 |
24.04.24 | 25,850 | 50 | 190 | 0 | 0 | 0.00% | 0 |
24.04.23 | 25,750 | 100 | 324 | 0 | 0 | 0.00% | 0 |
24.04.22 | 25,200 | 550 | 855 | 0 | 0 | 0.00% | 0 |
24.04.19 | 24,750 | 450 | 219 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,300 | 1,450 | 5,299 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,700 | 400 | 3,140 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,450 | 750 | 1,486 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,600 | 150 | 2,254 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,900 | 300 | 523 | 0 | 0 | 0.00% | 0 |
24.04.11 | 25,100 | 200 | 1,046 | 0 | 0 | 0.00% | 0 |
24.04.09 | 24,950 | 150 | 1,430 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,350 | 400 | 415 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,350 | 0 | 128 | 0 | 0 | 0.00% | 0 |
24.04.04 | 25,950 | 600 | 1,081 | 0 | 0 | 0.00% | 0 |
24.04.03 | 26,350 | 400 | 6,373 | 0 | 0 | 0.00% | 0 |
24.04.02 | 26,750 | 400 | 1,230 | 0 | 0 | 0.00% | 0 |
24.04.01 | 26,650 | 100 | 509 | 0 | 0 | 0.00% | 0 |
24.03.29 | 26,400 | 250 | 1,179 | 0 | 0 | 0.00% | 0 |
24.03.28 | 26,600 | 200 | 188 | 0 | 0 | 0.00% | 0 |
24.03.27 | 26,500 | 100 | 198 | 0 | 0 | 0.00% | 0 |
24.03.26 | 26,450 | 50 | 930 | 0 | 0 | 0.00% | 0 |
24.03.25 | 26,000 | 450 | 3,113 | 0 | 0 | 0.00% | 0 |
24.03.22 | 25,800 | 200 | 1,859 | 0 | 0 | 0.00% | 0 |
24.03.21 | 25,700 | 100 | 1,232 | 0 | 0 | 0.00% | 0 |
24.03.20 | 25,350 | 350 | 1,435 | 0 | 0 | 0.00% | 0 |
24.03.19 | 24,500 | 850 | 10,378 | 0 | 0 | 0.00% | 0 |
24.03.18 | 24,650 | 150 | 445 | 0 | 0 | 0.00% | 0 |
24.03.15 | 25,600 | 950 | 2,977 | 0 | 0 | 0.00% | 0 |
24.03.14 | 25,650 | 50 | 310 | 0 | 0 | 0.00% | 0 |
24.03.13 | 26,150 | 500 | 1,202 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,300 | 150 | 489 | 0 | 0 | 0.00% | 0 |
24.03.11 | 26,550 | 250 | 457 | 0 | 0 | 0.00% | 0 |
24.03.08 | 26,100 | 450 | 2,372 | 0 | 0 | 0.00% | 0 |
24.03.07 | 25,050 | 1,050 | 3,937 | 0 | 0 | 0.00% | 0 |
24.03.06 | 24,650 | 400 | 2,817 | 0 | 0 | 0.00% | 0 |
24.03.05 | 25,200 | 550 | 459 | 0 | 0 | 0.00% | 0 |
24.03.04 | 25,300 | 100 | 631 | 0 | 0 | 0.00% | 0 |
24.02.29 | 25,600 | 300 | 594 | 0 | 0 | 0.00% | 0 |
24.02.28 | 25,950 | 350 | 974 | 0 | 0 | 0.00% | 0 |
24.02.27 | 26,100 | 150 | 1,102 | 0 | 0 | 0.00% | 0 |
24.02.26 | 26,400 | 300 | 428 | 0 | 0 | 0.00% | 0 |
24.02.23 | 26,650 | 250 | 3,093 | 0 | 0 | 0.00% | 0 |
24.02.22 | 26,700 | 50 | 2,508 | 0 | 0 | 0.00% | 0 |
24.02.21 | 26,750 | 50 | 634 | 0 | 0 | 0.00% | 0 |
24.02.20 | 26,300 | 450 | 841 | 0 | 0 | 0.00% | 0 |
24.02.19 | 26,350 | 50 | 839 | 0 | 0 | 0.00% | 0 |
24.02.16 | 25,700 | 650 | 601 | 0 | 0 | 0.00% | 0 |
24.02.15 | 26,500 | 800 | 2,017 | 0 | 0 | 0.00% | 0 |
24.02.14 | 27,100 | 600 | 4,312 | 0 | 0 | 0.00% | 0 |
24.02.13 | 27,600 | 500 | 3,504 | 0 | 0 | 0.00% | 0 |
24.02.08 | 27,700 | 100 | 48,346 | 0 | 0 | 0.00% | 0 |
24.02.07 | 27,700 | 0 | 1,042 | 0 | 0 | 0.00% | 0 |
24.02.06 | 28,150 | 450 | 1,231 | 0 | 0 | 0.00% | 0 |
24.02.05 | 28,050 | 100 | 7,480 | 0 | 0 | 0.00% | 0 |
24.02.02 | 27,750 | 300 | 40,533 | 0 | 0 | 0.00% | 0 |
24.02.01 | 26,550 | 1,200 | 6,097 | 0 | 0 | 0.00% | 0 |
24.01.31 | 26,400 | 150 | 1,756 | 0 | 0 | 0.00% | 0 |
24.01.30 | 25,850 | 550 | 7,640 | 0 | 0 | 0.00% | 0 |
24.01.29 | 25,050 | 800 | 1,224 | 0 | 0 | 0.00% | 0 |
24.01.26 | 24,950 | 100 | 859 | 0 | 0 | 0.00% | 0 |
24.01.25 | 24,850 | 100 | 2,070 | 0 | 0 | 0.00% | 0 |
24.01.24 | 24,700 | 150 | 1,466 | 0 | 0 | 0.00% | 0 |
24.01.23 | 24,850 | 150 | 244 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,050 | 200 | 427 | 0 | 0 | 0.00% | 0 |
24.01.19 | 25,000 | 50 | 328 | 0 | 0 | 0.00% | 0 |
24.01.18 | 24,750 | 250 | 518 | 0 | 0 | 0.00% | 0 |
24.01.17 | 25,300 | 550 | 1,542 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,000 | 700 | 687 | 0 | 0 | 0.00% | 0 |
24.01.15 | 26,050 | 50 | 2,057 | 0 | 0 | 0.00% | 0 |
24.01.12 | 25,350 | 700 | 12,564 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,800 | 1,550 | 10,211 | 0 | 0 | 0.00% | 0 |
24.01.10 | 23,650 | 150 | 546 | 0 | 0 | 0.00% | 0 |
24.01.09 | 23,900 | 250 | 941 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,900 | 0 | 277 | 0 | 0 | 0.00% | 0 |
24.01.05 | 24,250 | 350 | 98 | 0 | 0 | 0.00% | 0 |
24.01.04 | 24,350 | 100 | 2,451 | 0 | 0 | 0.00% | 0 |
24.01.03 | 24,650 | 300 | 242 | 0 | 0 | 0.00% | 0 |
24.01.02 | 24,750 | 100 | 4,882 | 0 | 0 | 0.00% | 0 |
23.12.28 | 24,600 | 150 | 361 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,950 | 350 | 1,147 | 0 | 0 | 0.00% | 0 |
23.12.26 | 25,250 | 300 | 850 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,150 | 100 | 910 | 0 | 0 | 0.00% | 0 |
23.12.21 | 25,250 | 100 | 475 | 0 | 0 | 0.00% | 0 |
23.12.20 | 25,250 | 0 | 622 | 0 | 0 | 0.00% | 0 |
23.12.19 | 25,400 | 150 | 535 | 0 | 0 | 0.00% | 0 |
23.12.18 | 24,550 | 850 | 3,308 | 0 | 0 | 0.00% | 0 |
23.12.15 | 24,550 | 0 | 871 | 0 | 0 | 0.00% | 0 |
23.12.14 | 24,600 | 50 | 2,071 | 0 | 0 | 0.00% | 0 |
23.12.13 | 24,750 | 150 | 286 | 0 | 0 | 0.00% | 0 |
23.12.12 | 24,350 | 400 | 1,905 | 0 | 0 | 0.00% | 0 |
23.12.11 | 24,350 | 0 | 1,312 | 0 | 0 | 0.00% | 0 |
23.12.08 | 24,500 | 150 | 307 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,600 | 100 | 534 | 0 | 0 | 0.00% | 0 |
23.12.06 | 24,550 | 50 | 693 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,850 | 300 | 1,828 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,300 | 550 | 5,071 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,200 | 100 | 3,743 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,050 | 1,150 | 5,031 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,000 | 50 | 572 | 0 | 0 | 0.00% | 0 |
23.11.28 | 23,000 | 0 | 412 | 0 | 0 | 0.00% | 0 |
23.11.27 | 22,900 | 100 | 1,240 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,000 | 100 | 270 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,500 | 500 | 919 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,000 | 500 | 12,345 | 0 | 0 | 0.00% | 0 |
23.11.21 | 22,950 | 50 | 2,253 | 0 | 0 | 0.00% | 0 |
23.11.20 | 22,950 | 0 | 278 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,800 | 150 | 1,578 | 0 | 0 | 0.00% | 0 |
23.11.16 | 22,700 | 50 | 372 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,200 | 500 | 10,931 | 0 | 0 | 0.00% | 0 |
23.11.14 | 23,150 | 50 | 2,254 | 0 | 0 | 0.00% | 0 |
23.11.13 | 23,300 | 150 | 674 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,300 | 0 | 1,183 | 0 | 0 | 0.00% | 0 |
23.11.09 | 23,150 | 150 | 1,427 | 0 | 0 | 0.00% | 0 |
23.11.08 | 23,200 | 50 | 745 | 0 | 0 | 0.00% | 0 |
23.11.07 | 23,050 | 150 | 8,644 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,450 | 600 | 3,611 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,300 | 1,150 | 9,357 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,400 | 900 | 6,280 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,500 | 1,100 | 95,644 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,800 | 300 | 1,867 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,100 | 700 | 3,176 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,000 | 100 | 455 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,400 | 400 | 810 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,550 | 850 | 1,960 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,500 | 50 | 4,446 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,950 | 450 | 4,311 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,000 | 50 | 3,662 | 0 | 0 | 0.00% | 0 |
23.10.19 | 20,950 | 50 | 3,816 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,800 | 150 | 1,644 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,300 | 500 | 1,526 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,150 | 150 | 2,434 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,400 | 250 | 908 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,150 | 250 | 1,603 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,150 | 0 | 2,145 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,250 | 100 | 2,696 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,980 | 270 | 2,307 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,100 | 120 | 2,140 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,600 | 500 | 1,503 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,600 | 0 | 6,990 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,850 | 250 | 2,056 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,250 | 400 | 2,707 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,150 | 100 | 2,407 | 0 | 0 | 0.00% | 0 |
23.09.21 | 21,750 | 600 | 2,974 | 0 | 0 | 0.00% | 0 |
23.09.20 | 21,350 | 400 | 4,162 | 0 | 0 | 0.00% | 0 |
23.09.19 | 21,350 | 0 | 3,383 | 0 | 0 | 0.00% | 0 |
23.09.18 | 21,400 | 50 | 1,318 | 0 | 0 | 0.00% | 0 |
23.09.15 | 21,000 | 400 | 4,289 | 0 | 0 | 0.00% | 0 |
23.09.14 | 20,500 | 500 | 5,870 | 0 | 0 | 0.00% | 0 |
23.09.13 | 19,750 | 750 | 7,872 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,670 | 80 | 2,975 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,650 | 20 | 3,210 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,640 | 10 | 7,514 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,600 | 40 | 7,686 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,850 | 250 | 4,100 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,830 | 20 | 2,108 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,850 | 20 | 1,207 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,850 | 0 | 659 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,740 | 110 | 783 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,850 | 110 | 1,211 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,580 | 270 | 4,595 | 0 | 0 | 0.00% | 0 |
23.08.28 | 19,560 | 20 | 72,780 | 0 | 0 | 0.00% | 0 |
23.08.25 | 19,400 | 160 | 3,388 | 0 | 0 | 0.00% | 0 |
23.08.24 | 19,590 | 190 | 5,224 | 0 | 0 | 0.00% | 0 |
23.08.23 | 19,510 | 80 | 4,227 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,680 | 170 | 6,422 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,750 | 70 | 29,228 | 0 | 0 | 0.00% | 0 |
23.08.18 | 19,750 | 0 | 1,555 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,050 | 300 | 2,177 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,450 | 400 | 28,319 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,800 | 350 | 47,650 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,450 | 650 | 13,631 | 0 | 0 | 0.00% | 0 |
23.08.10 | 21,950 | 500 | 2,144 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,550 | 400 | 3,842 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,600 | 50 | 1,590 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,900 | 300 | 1,547 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,950 | 50 | 1,491 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,450 | 500 | 3,750 | 0 | 0 | 0.00% | 0 |
23.08.02 | 22,150 | 300 | 7,991 | 0 | 0 | 0.00% | 0 |
23.08.01 | 22,300 | 150 | 9,020 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,100 | 1,200 | 7,882 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,150 | 50 | 2,714 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,850 | 300 | 2,527 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,250 | 850 | 2,802 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,300 | 50 | 1,856 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,600 | 300 | 1,439 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,550 | 50 | 4,402 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,850 | 300 | 3,764 | 0 | 0 | 0.00% | 0 |
23.07.19 | 22,700 | 850 | 2,587 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,800 | 100 | 530 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,700 | 100 | 621 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,750 | 50 | 1,269 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,650 | 100 | 1,034 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,500 | 150 | 1,176 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,700 | 200 | 2,849 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,250 | 450 | 2,636 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,800 | 550 | 7,176 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,550 | 750 | 2,574 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,850 | 300 | 2,620 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,900 | 1,050 | 7,152 | 0 | 0 | 0.00% | 0 |
23.07.03 | 24,950 | 50 | 4,324 | 0 | 0 | 0.00% | 0 |
23.06.30 | 25,100 | 150 | 5,720 | 0 | 0 | 0.00% | 0 |
23.06.29 | 25,700 | 600 | 8,238 | 0 | 0 | 0.00% | 0 |
23.06.28 | 26,050 | 350 | 1,714 | 0 | 0 | 0.00% | 0 |
23.06.27 | 26,050 | 0 | 612 | 0 | 0 | 0.00% | 0 |
23.06.26 | 26,550 | 500 | 5,142 | 0 | 0 | 0.00% | 0 |
23.06.23 | 26,950 | 400 | 2,387 | 0 | 0 | 0.00% | 0 |
23.06.22 | 26,950 | 0 | 1,128 | 0 | 0 | 0.00% | 0 |
23.06.21 | 27,350 | 400 | 1,197 | 0 | 0 | 0.00% | 0 |
23.06.20 | 27,100 | 250 | 582 | 0 | 0 | 0.00% | 0 |
23.06.19 | 27,850 | 750 | 5,723 | 0 | 0 | 0.00% | 0 |
23.06.16 | 27,750 | 100 | 1,559 | 0 | 0 | 0.00% | 0 |
23.06.15 | 27,950 | 200 | 1,730 | 0 | 0 | 0.00% | 0 |
23.06.14 | 28,200 | 250 | 1,717 | 0 | 0 | 0.00% | 0 |
23.06.13 | 28,000 | 200 | 1,378 | 0 | 0 | 0.00% | 0 |
23.06.12 | 28,150 | 150 | 867 | 0 | 0 | 0.00% | 0 |
23.06.09 | 28,000 | 150 | 1,052 | 0 | 0 | 0.00% | 0 |
23.06.08 | 28,550 | 550 | 2,333 | 0 | 0 | 0.00% | 0 |
23.06.07 | 28,550 | 0 | 2,369 | 0 | 0 | 0.00% | 0 |
23.06.05 | 28,250 | 300 | 1,572 | 0 | 0 | 0.00% | 0 |
23.06.02 | 28,200 | 50 | 1,890 | 0 | 0 | 0.00% | 0 |
23.06.01 | 28,050 | 150 | 415 | 0 | 0 | 0.00% | 0 |
23.05.31 | 28,150 | 100 | 677 | 0 | 0 | 0.00% | 0 |
23.05.30 | 28,150 | 0 | 1,883 | 0 | 0 | 0.00% | 0 |
23.05.26 | 28,650 | 500 | 4,284 | 0 | 0 | 0.00% | 0 |
23.05.25 | 28,700 | 50 | 287 | 0 | 0 | 0.00% | 0 |
23.05.24 | 28,600 | 100 | 479 | 0 | 0 | 0.00% | 0 |
23.05.23 | 28,550 | 50 | 757 | 0 | 0 | 0.00% | 0 |
23.05.22 | 28,500 | 50 | 1,978 | 0 | 0 | 0.00% | 0 |
23.05.19 | 28,100 | 400 | 749 | 0 | 0 | 0.00% | 0 |
23.05.18 | 28,250 | 150 | 884 | 0 | 0 | 0.00% | 0 |
23.05.17 | 28,250 | 0 | 1,286 | 0 | 0 | 0.00% | 0 |
23.05.16 | 28,550 | 300 | 3,291 | 0 | 0 | 0.00% | 0 |
23.05.15 | 28,600 | 50 | 946 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,100 | 500 | 1,978 | 0 | 0 | 0.00% | 0 |
23.05.11 | 29,100 | 0 | 1,035 | 0 | 0 | 0.00% | 0 |
23.05.10 | 29,000 | 100 | 433 | 0 | 0 | 0.00% | 0 |
23.05.09 | 29,300 | 300 | 1,214 | 0 | 0 | 0.00% | 0 |
23.05.08 | 28,700 | 600 | 718 | 0 | 0 | 0.00% | 0 |
23.05.04 | 29,000 | 300 | 2,673 | 0 | 0 | 0.00% | 0 |
23.05.03 | 29,400 | 400 | 2,002 | 0 | 0 | 0.00% | 0 |
23.05.02 | 28,950 | 450 | 953 | 0 | 0 | 0.00% | 0 |
23.04.28 | 29,000 | 50 | 1,808 | 0 | 0 | 0.00% | 0 |
23.04.27 | 29,400 | 400 | 2,102 | 0 | 0 | 0.00% | 0 |
23.04.26 | 29,450 | 50 | 987 | 0 | 0 | 0.00% | 0 |
23.04.25 | 30,150 | 700 | 4,152 | 0 | 0 | 0.00% | 0 |
23.04.24 | 30,600 | 450 | 2,016 | 0 | 0 | 0.00% | 0 |
23.04.21 | 30,300 | 300 | 2,659 | 0 | 0 | 0.00% | 0 |
23.04.20 | 30,250 | 350 | 2,509 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,200 | 50 | 1,371 | 0 | 0 | 0.00% | 0 |
23.04.18 | 29,900 | 300 | 2,677 | 0 | 0 | 0.00% | 0 |
23.04.17 | 30,050 | 150 | 1,259 | 0 | 0 | 0.00% | 0 |
23.04.14 | 29,800 | 200 | 1,415 | 0 | 0 | 0.00% | 0 |
23.04.13 | 29,900 | 100 | 1,658 | 0 | 0 | 0.00% | 0 |
23.04.12 | 30,450 | 550 | 8,911 | 0 | 0 | 0.00% | 0 |
23.04.11 | 30,500 | 50 | 999 | 0 | 0 | 0.00% | 0 |
23.04.10 | 30,550 | 50 | 771 | 0 | 0 | 0.00% | 0 |
23.04.07 | 30,600 | 50 | 743 | 0 | 0 | 0.00% | 0 |
23.04.06 | 30,600 | 0 | 640 | 0 | 0 | 0.00% | 0 |
23.04.05 | 30,350 | 250 | 939 | 0 | 0 | 0.00% | 0 |
23.04.04 | 30,450 | 100 | 1,227 | 0 | 0 | 0.00% | 0 |
23.04.03 | 30,350 | 100 | 1,227 | 0 | 0 | 0.00% | 0 |
23.03.31 | 29,850 | 500 | 1,582 | 0 | 0 | 0.00% | 0 |
23.03.30 | 29,800 | 50 | 1,142 | 0 | 0 | 0.00% | 0 |
23.03.29 | 29,750 | 50 | 1,575 | 0 | 0 | 0.00% | 0 |
23.03.28 | 29,750 | 0 | 525 | 0 | 0 | 0.00% | 0 |
23.03.27 | 29,900 | 150 | 787 | 0 | 0 | 0.00% | 0 |
23.03.24 | 29,950 | 50 | 154 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,900 | 50 | 852 | 0 | 0 | 0.00% | 0 |
23.03.22 | 30,100 | 200 | 906 | 0 | 0 | 0.00% | 0 |
23.03.21 | 29,950 | 150 | 1,086 | 0 | 0 | 0.00% | 0 |
23.03.20 | 30,000 | 50 | 742 | 0 | 0 | 0.00% | 0 |
23.03.17 | 30,100 | 100 | 730 | 0 | 0 | 0.00% | 0 |
23.03.16 | 30,650 | 550 | 2,472 | 0 | 0 | 0.00% | 0 |
23.03.15 | 30,800 | 150 | 2,211 | 0 | 0 | 0.00% | 0 |
23.03.14 | 31,550 | 750 | 3,436 | 0 | 0 | 0.00% | 0 |
23.03.13 | 32,000 | 450 | 1,937 | 0 | 0 | 0.00% | 0 |
23.03.10 | 32,000 | 0 | 259 | 0 | 0 | 0.00% | 0 |
23.03.09 | 31,900 | 100 | 1,663 | 0 | 0 | 0.00% | 0 |
23.03.08 | 32,700 | 800 | 4,354 | 0 | 0 | 0.00% | 0 |
23.03.07 | 32,700 | 0 | 859 | 0 | 0 | 0.00% | 0 |
23.03.06 | 32,500 | 200 | 1,629 | 0 | 0 | 0.00% | 0 |
23.03.03 | 32,650 | 150 | 3,323 | 0 | 0 | 0.00% | 0 |
23.03.02 | 33,000 | 350 | 1,636 | 0 | 0 | 0.00% | 0 |
23.02.28 | 33,250 | 250 | 699 | 0 | 0 | 0.00% | 0 |
23.02.27 | 33,650 | 400 | 645 | 0 | 0 | 0.00% | 0 |
23.02.24 | 34,050 | 400 | 2,329 | 0 | 0 | 0.00% | 0 |
23.02.23 | 33,850 | 200 | 554 | 0 | 0 | 0.00% | 0 |
23.02.22 | 34,300 | 450 | 566 | 0 | 0 | 0.00% | 0 |
23.02.21 | 33,750 | 550 | 3,014 | 0 | 0 | 0.00% | 0 |
23.02.20 | 32,400 | 1,350 | 5,627 | 0 | 0 | 0.00% | 0 |
23.02.17 | 32,300 | 100 | 1,755 | 0 | 0 | 0.00% | 0 |
23.02.16 | 32,000 | 300 | 1,401 | 0 | 0 | 0.00% | 0 |
23.02.15 | 32,400 | 400 | 1,808 | 0 | 0 | 0.00% | 0 |
23.02.14 | 32,650 | 250 | 1,884 | 0 | 0 | 0.00% | 0 |
23.02.13 | 33,000 | 350 | 2,988 | 0 | 0 | 0.00% | 0 |
23.02.10 | 33,750 | 750 | 4,126 | 0 | 0 | 0.00% | 0 |
23.02.09 | 33,400 | 350 | 1,910 | 0 | 0 | 0.00% | 0 |
23.02.08 | 33,450 | 50 | 2,969 | 0 | 0 | 0.00% | 0 |
23.02.06 | 34,550 | 150 | 1,472 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,400 | 150 | 631 | 0 | 0 | 0.00% | 0 |
23.02.02 | 34,700 | 300 | 707 | 0 | 0 | 0.00% | 0 |
23.02.01 | 34,650 | 50 | 855 | 0 | 0 | 0.00% | 0 |
23.01.31 | 34,250 | 400 | 1,399 | 0 | 0 | 0.00% | 0 |
23.01.30 | 34,950 | 700 | 1,900 | 0 | 0 | 0.00% | 0 |
23.01.27 | 35,050 | 150 | 3,431 | 0 | 0 | 0.00% | 0 |
23.01.25 | 35,200 | 100 | 676 | 0 | 0 | 0.00% | 0 |
23.01.20 | 35,200 | 300 | 1,203 | 0 | 0 | 0.00% | 0 |
23.01.19 | 34,900 | 50 | 1,765 | 0 | 0 | 0.00% | 0 |
23.01.18 | 34,850 | 50 | 592 | 0 | 0 | 0.00% | 0 |
23.01.17 | 34,800 | 100 | 581 | 0 | 0 | 0.00% | 0 |
23.01.16 | 34,900 | 100 | 614 | 0 | 0 | 0.00% | 0 |
23.01.13 | 35,000 | 600 | 474 | 0 | 0 | 0.00% | 0 |
23.01.12 | 34,400 | 0 | 172 | 0 | 0 | 0.00% | 0 |
23.01.11 | 34,400 | 100 | 922 | 0 | 0 | 0.00% | 0 |
23.01.10 | 34,300 | 500 | 520 | 0 | 0 | 0.00% | 0 |
23.01.09 | 34,800 | 2,300 | 2,151 | 0 | 0 | 0.00% | 0 |
23.01.06 | 32,500 | 0 | 783 | 0 | 0 | 0.00% | 0 |
23.01.05 | 32,500 | 50 | 620 | 0 | 0 | 0.00% | 0 |
23.01.04 | 32,550 | 100 | 485 | 0 | 0 | 0.00% | 0 |
23.01.03 | 32,450 | 400 | 626 | 0 | 0 | 0.00% | 0 |
23.01.02 | 32,850 | 1,050 | 1,438 | 0 | 0 | 0.00% | 0 |
22.12.29 | 33,900 | 800 | 1,011 | 0 | 0 | 0.00% | 0 |
22.12.28 | 34,700 | 850 | 966 | 0 | 0 | 0.00% | 0 |
22.12.27 | 35,550 | 200 | 2,677 | 0 | 0 | 0.00% | 0 |
22.12.26 | 35,750 | 200 | 902 | 0 | 0 | 0.00% | 0 |
22.12.23 | 35,950 | 50 | 1,826 | 0 | 0 | 0.00% | 0 |
22.12.22 | 36,000 | 150 | 867 | 0 | 0 | 0.00% | 0 |
22.12.21 | 35,850 | 0 | 1,771 | 0 | 0 | 0.00% | 0 |
22.12.20 | 35,850 | 50 | 1,075 | 0 | 0 | 0.00% | 0 |
22.12.19 | 35,900 | 0 | 961 | 0 | 0 | 0.00% | 0 |
22.12.16 | 35,900 | 50 | 2,242 | 0 | 0 | 0.00% | 0 |
22.12.15 | 35,850 | 0 | 268 | 0 | 0 | 0.00% | 0 |
22.12.14 | 35,850 | 200 | 2,119 | 0 | 0 | 0.00% | 0 |
22.12.13 | 35,650 | 350 | 1,142 | 0 | 0 | 0.00% | 0 |
22.12.12 | 36,000 | 650 | 1,387 | 0 | 0 | 0.00% | 0 |
22.12.09 | 36,650 | 150 | 620 | 0 | 0 | 0.00% | 0 |
22.12.08 | 36,500 | 0 | 882 | 0 | 0 | 0.00% | 0 |
22.12.07 | 36,500 | 0 | 913 | 0 | 0 | 0.00% | 0 |
22.12.06 | 36,500 | 0 | 1,626 | 0 | 0 | 0.00% | 0 |
22.12.05 | 36,500 | 900 | 2,296 | 0 | 0 | 0.00% | 0 |
22.12.02 | 37,400 | 250 | 1,484 | 0 | 0 | 0.00% | 0 |
22.12.01 | 37,650 | 100 | 5,071 | 0 | 0 | 0.00% | 0 |
22.11.30 | 37,550 | 850 | 6,411 | 0 | 0 | 0.00% | 0 |
22.11.29 | 36,700 | 250 | 2,980 | 0 | 0 | 0.00% | 0 |
22.11.28 | 36,950 | 350 | 2,870 | 0 | 0 | 0.00% | 0 |
22.11.25 | 37,300 | 600 | 3,454 | 0 | 0 | 0.00% | 0 |
22.11.24 | 36,700 | 250 | 2,643 | 0 | 0 | 0.00% | 0 |
22.11.23 | 36,450 | 1,100 | 2,453 | 0 | 0 | 0.00% | 0 |
22.11.22 | 35,350 | 300 | 2,030 | 0 | 0 | 0.00% | 0 |
22.11.21 | 35,050 | 450 | 713 | 0 | 0 | 0.00% | 0 |
22.11.18 | 35,500 | 50 | 2,131 | 0 | 0 | 0.00% | 0 |
22.11.17 | 35,450 | 950 | 2,708 | 0 | 0 | 0.00% | 0 |
22.11.16 | 36,400 | 100 | 784 | 0 | 0 | 0.00% | 0 |
22.11.15 | 36,500 | 150 | 1,847 | 0 | 0 | 0.00% | 0 |
22.11.14 | 36,650 | 250 | 3,952 | 0 | 0 | 0.00% | 0 |
22.11.11 | 36,400 | 250 | 4,426 | 0 | 0 | 0.00% | 0 |
22.11.10 | 36,150 | 50 | 572 | 0 | 0 | 0.00% | 0 |
22.11.09 | 36,200 | 50 | 1,579 | 0 | 0 | 0.00% | 0 |
22.11.08 | 36,250 | 0 | 3,348 | 0 | 0 | 0.00% | 0 |
22.11.07 | 36,250 | 750 | 2,564 | 0 | 0 | 0.00% | 0 |
22.11.04 | 35,500 | 400 | 573 | 0 | 0 | 0.00% | 0 |
22.11.03 | 35,100 | 650 | 1,672 | 0 | 0 | 0.00% | 0 |
22.11.02 | 35,750 | 300 | 1,688 | 0 | 0 | 0.00% | 0 |
22.11.01 | 35,450 | 400 | 743 | 0 | 0 | 0.00% | 0 |
22.10.31 | 35,050 | 0 | 468 | 0 | 0 | 0.00% | 0 |
22.10.28 | 35,050 | 0 | 2,733 | 0 | 0 | 0.00% | 0 |
22.10.27 | 35,050 | 1,250 | 623 | 0 | 0 | 0.00% | 0 |
22.10.26 | 33,800 | 100 | 595 | 0 | 0 | 0.00% | 0 |
22.10.25 | 33,900 | 0 | 1,204 | 0 | 0 | 0.00% | 0 |
22.10.24 | 33,900 | 450 | 307 | 0 | 0 | 0.00% | 0 |
22.10.21 | 33,450 | 150 | 79 | 0 | 0 | 0.00% | 0 |
22.10.20 | 33,600 | 100 | 72 | 0 | 0 | 0.00% | 0 |
22.10.19 | 33,700 | 250 | 59 | 0 | 0 | 0.00% | 0 |
22.10.18 | 33,450 | 450 | 532 | 0 | 0 | 0.00% | 0 |
22.10.17 | 33,000 | 100 | 2,314 | 0 | 0 | 0.00% | 0 |
22.10.14 | 33,100 | 600 | 2,150 | 0 | 0 | 0.00% | 0 |
22.10.13 | 32,500 | 1,600 | 1,392 | 0 | 0 | 0.00% | 0 |
22.10.12 | 34,100 | 450 | 887 | 0 | 0 | 0.00% | 0 |
22.10.11 | 33,650 | 950 | 1,406 | 0 | 0 | 0.00% | 0 |
22.10.07 | 34,600 | 50 | 2,017 | 0 | 0 | 0.00% | 0 |
22.10.06 | 34,550 | 250 | 1,323 | 0 | 0 | 0.00% | 0 |
22.10.05 | 34,300 | 500 | 808 | 0 | 0 | 0.00% | 0 |
22.10.04 | 34,800 | 600 | 2,544 | 0 | 0 | 0.00% | 0 |
22.09.30 | 34,200 | 150 | 1,527 | 0 | 0 | 0.00% | 0 |
22.09.29 | 34,050 | 150 | 1,530 | 0 | 0 | 0.00% | 0 |
22.09.28 | 34,200 | 2,400 | 2,970 | 0 | 0 | 0.00% | 0 |
22.09.27 | 36,600 | 250 | 1,230 | 0 | 0 | 0.00% | 0 |
22.09.26 | 36,850 | 1,650 | 1,648 | 0 | 0 | 0.00% | 0 |
22.09.23 | 38,500 | 1,000 | 2,020 | 0 | 0 | 0.00% | 0 |
22.09.22 | 37,500 | 50 | 1,871 | 0 | 0 | 0.00% | 0 |
22.09.21 | 37,550 | 450 | 755 | 0 | 0 | 0.00% | 0 |
22.09.20 | 38,000 | 300 | 598 | 0 | 0 | 0.00% | 0 |
22.09.19 | 37,700 | 1,000 | 5,563 | 0 | 0 | 0.00% | 0 |
22.09.16 | 38,700 | 200 | 393 | 0 | 0 | 0.00% | 0 |
22.09.15 | 38,900 | 400 | 597 | 0 | 0 | 0.00% | 0 |
22.09.14 | 39,300 | 200 | 57 | 0 | 0 | 0.00% | 0 |
22.09.13 | 39,500 | 1,400 | 1,926 | 0 | 0 | 0.00% | 0 |
22.09.08 | 38,100 | 600 | 1,229 | 0 | 0 | 0.00% | 0 |
22.09.07 | 38,700 | 0 | 387 | 0 | 0 | 0.00% | 0 |
22.09.06 | 38,700 | 200 | 1,184 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
[코스피·코스닥 전 거래일(21일) 주요공시]
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
[연합뉴스 이 시각 헤드라인] - 07:30
-
7
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
8
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
9
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
10
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'