매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,220	0	25,216	-4,910	137,493	0.81%	16,894,858
24.11.20	4,250	30	24,547	-326	142,403	0.84%	16,889,948
24.11.19	4,235	15	18,832	2,167	142,729	0.84%	16,889,622
24.11.18	4,160	75	54,777	4,844	140,562	0.83%	16,891,789
24.11.15	4,020	140	57,406	5,187	135,718	0.80%	16,896,633
24.11.14	3,915	95	89,018	-9,804	130,531	0.77%	16,901,820
24.11.13	4,010	95	57,109	-10,237	140,335	0.82%	16,892,016
24.11.12	4,185	175	159,948	-13,482	150,572	0.88%	16,881,779
24.11.11	4,335	150	76,226	3,824	164,054	0.96%	16,868,297
24.11.08	4,335	0	35,215	839	160,230	0.94%	16,872,121
24.11.07	4,375	40	57,931	159,391	159,391	0.94%	16,872,960
24.11.06	4,415	40	43,692	0	0	0.00%	0
24.11.05	4,430	15	14,837	0	0	0.00%	0
24.11.04	4,385	45	27,776	0	0	0.00%	0
24.11.01	4,420	35	14,381	0	0	0.00%	0
24.10.31	4,410	10	34,343	0	0	0.00%	0
24.10.30	4,420	10	15,751	0	0	0.00%	0
24.10.29	4,385	35	25,240	0	0	0.00%	0
24.10.28	4,310	75	19,297	0	0	0.00%	0
24.10.25	4,430	120	91,827	0	0	0.00%	0
24.10.24	4,530	100	73,703	0	0	0.00%	0
24.10.23	4,540	10	43,656	0	0	0.00%	0
24.10.22	4,660	120	81,207	0	0	0.00%	0
24.10.21	4,645	15	24,646	0	0	0.00%	0
24.10.18	4,645	0	79,221	0	0	0.00%	0
24.10.17	4,630	15	35,970	0	0	0.00%	0
24.10.16	4,555	75	93,127	0	0	0.00%	0
24.10.15	4,585	30	38,853	0	0	0.00%	0
24.10.14	4,585	0	26,789	0	0	0.00%	0
24.10.11	4,670	85	38,325	0	0	0.00%	0
24.10.10	4,600	70	50,269	0	0	0.00%	0
24.10.08	4,610	10	30,344	0	0	0.00%	0
24.10.07	4,560	50	34,596	0	0	0.00%	0
24.10.04	4,480	80	28,957	0	0	0.00%	0
24.10.02	4,600	120	64,370	0	0	0.00%	0
24.09.30	4,620	20	63,041	0	0	0.00%	0
24.09.27	4,680	60	65,841	0	0	0.00%	0
24.09.26	4,680	0	48,136	0	0	0.00%	0
24.09.25	4,680	0	32,041	0	0	0.00%	0
24.09.24	4,690	10	39,012	0	0	0.00%	0
24.09.23	4,755	65	61,287	0	0	0.00%	0
24.09.20	4,640	115	65,976	0	0	0.00%	0
24.09.19	4,525	115	61,064	0	0	0.00%	0
24.09.13	4,520	5	36,580	0	0	0.00%	0
24.09.12	4,410	110	30,436	0	0	0.00%	0
24.09.11	4,450	40	46,879	0	0	0.00%	0
24.09.10	4,515	65	42,325	0	0	0.00%	0
24.09.09	4,445	70	44,048	0	0	0.00%	0
24.09.06	4,565	120	112,056	0	0	0.00%	0
24.09.05	4,665	100	98,313	0	0	0.00%	0
24.09.04	4,825	160	102,070	0	0	0.00%	0
24.09.03	4,880	55	55,896	0	0	0.00%	0
24.09.02	4,980	100	59,431	0	0	0.00%	0
24.08.30	4,840	140	50,818	0	0	0.00%	0
24.08.29	4,930	90	76,023	0	0	0.00%	0
24.08.28	4,935	5	56,962	0	0	0.00%	0
24.08.27	4,905	30	64,202	0	0	0.00%	0
24.08.26	5,030	125	68,465	0	0	0.00%	0
24.08.23	4,995	35	105,682	0	0	0.00%	0
24.08.22	5,130	135	128,809	0	0	0.00%	0
24.08.21	5,340	210	216,792	0	0	0.00%	0
24.08.20	5,320	20	398,798	0	0	0.00%	0
24.08.19	5,190	130	966,795	0	0	0.00%	0
24.08.16	5,110	80	172,803	0	0	0.00%	0
24.08.14	5,070	40	79,985	0	0	0.00%	0
24.08.13	5,140	70	128,182	0	0	0.00%	0
24.08.12	5,080	60	119,565	0	0	0.00%	0
24.08.09	4,970	110	133,998	0	0	0.00%	0
24.08.08	4,730	240	290,257	0	0	0.00%	0
24.08.07	4,490	240	162,694	0	0	0.00%	0
24.08.06	4,280	210	217,686	0	0	0.00%	0
24.08.05	4,945	665	323,818	0	0	0.00%	0
24.08.02	5,090	145	100,255	0	0	0.00%	0
24.08.01	5,020	70	77,649	0	0	0.00%	0
24.07.31	5,000	20	89,323	0	0	0.00%	0
24.07.30	5,090	90	79,156	0	0	0.00%	0
24.07.29	5,120	30	93,716	0	0	0.00%	0
24.07.26	5,080	40	136,306	0	0	0.00%	0
24.07.25	5,060	20	134,395	0	0	0.00%	0
24.07.24	5,080	20	304,074	0	0	0.00%	0
24.07.23	4,865	215	431,385	0	0	0.00%	0
24.07.22	4,900	35	64,300	0	0	0.00%	0
24.07.19	4,900	0	56,745	0	0	0.00%	0
24.07.18	4,955	55	126,878	0	0	0.00%	0
24.07.17	4,860	95	650,775	0	0	0.00%	0
24.07.16	4,835	25	91,891	0	0	0.00%	0
24.07.15	4,835	0	38,749	0	0	0.00%	0
24.07.12	4,820	15	55,510	0	0	0.00%	0
24.07.11	4,830	10	41,062	0	0	0.00%	0
24.07.10	4,750	80	77,604	0	0	0.00%	0
24.07.09	4,710	40	36,135	0	0	0.00%	0
24.07.08	4,680	30	21,296	0	0	0.00%	0
24.07.05	4,625	55	40,955	0	0	0.00%	0
24.07.04	4,640	15	28,797	0	0	0.00%	0
24.07.03	4,645	5	45,327	0	0	0.00%	0
24.07.02	4,720	75	26,912	0	0	0.00%	0
24.07.01	4,640	80	25,165	0	0	0.00%	0
24.06.28	4,660	20	37,838	0	0	0.00%	0
24.06.27	4,695	35	77,830	0	0	0.00%	0
24.06.26	4,730	35	40,473	0	0	0.00%	0
24.06.25	4,690	40	27,663	0	0	0.00%	0
24.06.24	4,790	100	81,141	0	0	0.00%	0
24.06.21	4,800	10	235,333	0	0	0.00%	0
24.06.20	4,790	10	33,813	0	0	0.00%	0
24.06.19	4,810	20	52,212	0	0	0.00%	0
24.06.18	4,910	100	61,298	0	0	0.00%	0
24.06.17	4,795	115	62,042	0	0	0.00%	0
24.06.14	4,860	65	64,284	0	0	0.00%	0
24.06.13	4,860	0	29,955	0	0	0.00%	0
24.06.12	4,840	20	64,798	0	0	0.00%	0
24.06.11	4,805	35	49,028	0	0	0.00%	0
24.06.10	4,840	35	104,513	0	0	0.00%	0
24.06.07	4,855	15	76,683	0	0	0.00%	0
24.06.05	5,000	145	185,906	0	0	0.00%	0
24.06.04	4,995	5	86,181	0	0	0.00%	0
24.06.03	5,000	5	80,618	0	0	0.00%	0
24.05.31	4,910	90	98,089	0	0	0.00%	0
24.05.30	4,990	80	88,630	0	0	0.00%	0
24.05.29	4,935	55	122,088	0	0	0.00%	0
24.05.28	4,860	75	58,669	0	0	0.00%	0
24.05.27	4,875	15	65,603	0	0	0.00%	0
24.05.24	4,920	45	62,441	0	0	0.00%	0
24.05.23	4,930	10	57,434	0	0	0.00%	0
24.05.22	4,950	20	115,456	0	0	0.00%	0
24.05.21	5,000	50	119,356	0	0	0.00%	0
24.05.20	5,050	50	215,773	0	0	0.00%	0
24.05.17	5,060	10	405,777	0	0	0.00%	0
24.05.16	4,725	335	4,113,535	0	0	0.00%	0
24.05.14	4,665	60	36,184	0	0	0.00%	0
24.05.13	4,750	85	54,631	0	0	0.00%	0
24.05.10	4,725	25	32,989	0	0	0.00%	0
24.05.09	4,715	10	24,149	0	0	0.00%	0
24.05.08	4,720	5	26,850	0	0	0.00%	0
24.05.07	4,705	15	47,487	0	0	0.00%	0
24.05.03	4,660	45	30,757	0	0	0.00%	0
24.05.02	4,705	45	43,876	0	0	0.00%	0
24.04.30	4,720	15	58,937	0	0	0.00%	0
24.04.29	4,635	85	37,169	0	0	0.00%	0
24.04.26	4,695	60	39,893	0	0	0.00%	0
24.04.25	4,720	25	13,362	0	0	0.00%	0
24.04.24	4,695	25	29,514	0	0	0.00%	0
24.04.23	4,700	5	28,318	0	0	0.00%	0
24.04.22	4,590	110	31,254	0	0	0.00%	0
24.04.19	4,680	90	57,109	0	0	0.00%	0
24.04.18	4,540	140	109,691	0	0	0.00%	0
24.04.17	4,570	30	38,816	0	0	0.00%	0
24.04.16	4,670	100	78,446	0	0	0.00%	0
24.04.15	4,785	115	79,922	0	0	0.00%	0
24.04.12	4,785	0	30,183	0	0	0.00%	0
24.04.11	4,815	30	49,732	0	0	0.00%	0
24.04.09	4,825	10	54,326	0	0	0.00%	0
24.04.08	4,920	95	78,530	0	0	0.00%	0
24.04.05	4,985	65	69,057	0	0	0.00%	0
24.04.04	4,965	20	72,716	0	0	0.00%	0
24.04.03	5,050	85	122,563	0	0	0.00%	0
24.04.02	5,200	150	95,424	0	0	0.00%	0
24.04.01	5,070	130	94,678	0	0	0.00%	0
24.03.29	5,140	70	112,198	0	0	0.00%	0
24.03.28	5,190	50	93,610	0	0	0.00%	0
24.03.27	5,220	30	171,251	0	0	0.00%	0
24.03.26	5,290	70	1,528,096	0	0	0.00%	0
24.03.25	5,220	70	220,368	0	0	0.00%	0
24.03.22	5,110	110	472,307	0	0	0.00%	0
24.03.21	5,060	50	206,256	0	0	0.00%	0
24.03.20	4,825	235	489,232	0	0	0.00%	0
24.03.19	4,880	55	50,434	0	0	0.00%	0
24.03.18	4,900	20	52,424	0	0	0.00%	0
24.03.15	4,955	55	48,369	0	0	0.00%	0
24.03.14	4,980	25	62,811	0	0	0.00%	0
24.03.13	5,050	70	98,331	0	0	0.00%	0
24.03.12	4,865	185	300,586	0	0	0.00%	0
24.03.11	4,860	5	246,904	0	0	0.00%	0
24.03.08	4,785	75	191,367	0	0	0.00%	0
24.03.07	4,900	115	152,458	0	0	0.00%	0
24.03.06	4,685	215	1,884,490	0	0	0.00%	0
24.03.05	4,745	60	80,039	0	0	0.00%	0
24.03.04	4,780	35	65,758	0	0	0.00%	0
24.02.29	4,845	65	71,163	0	0	0.00%	0
24.02.28	4,850	5	72,134	0	0	0.00%	0
24.02.27	4,950	100	127,809	0	0	0.00%	0
24.02.26	5,050	100	123,953	0	0	0.00%	0
24.02.23	5,050	0	72,144	0	0	0.00%	0
24.02.22	5,110	60	91,276	0	0	0.00%	0
24.02.21	5,180	70	59,196	0	0	0.00%	0
24.02.20	5,200	20	58,816	0	0	0.00%	0
24.02.19	5,180	20	71,538	0	0	0.00%	0
24.02.16	5,220	40	87,592	0	0	0.00%	0
24.02.15	5,200	20	35,180	0	0	0.00%	0
24.02.14	5,230	30	49,094	0	0	0.00%	0
24.02.13	5,180	50	52,630	0	0	0.00%	0
24.02.08	5,120	60	53,161	0	0	0.00%	0
24.02.07	5,120	0	51,357	0	0	0.00%	0
24.02.06	5,130	10	48,629	0	0	0.00%	0
24.02.05	5,150	20	76,074	0	0	0.00%	0
24.02.02	5,090	60	69,710	0	0	0.00%	0
24.02.01	5,080	10	64,243	0	0	0.00%	0
24.01.31	5,140	60	71,911	0	0	0.00%	0
24.01.30	5,080	60	66,085	0	0	0.00%	0
24.01.29	5,120	40	89,721	0	0	0.00%	0
24.01.26	5,100	20	52,709	0	0	0.00%	0
24.01.25	5,140	40	132,267	0	0	0.00%	0
24.01.24	5,280	140	140,923	0	0	0.00%	0
24.01.23	5,150	130	231,226	0	0	0.00%	0
24.01.22	5,550	400	441,756	0	0	0.00%	0
24.01.19	5,380	170	194,531	0	0	0.00%	0
24.01.18	5,340	40	176,761	0	0	0.00%	0
24.01.17	5,380	40	333,277	0	0	0.00%	0
24.01.16	5,550	170	299,292	0	0	0.00%	0
24.01.15	5,700	150	310,195	0	0	0.00%	0
24.01.12	5,630	70	6,030,135	0	0	0.00%	0
24.01.11	5,650	20	245,394	0	0	0.00%	0
24.01.10	5,610	40	420,291	0	0	0.00%	0
24.01.09	5,570	40	374,644	0	0	0.00%	0
24.01.08	5,760	190	640,517	0	0	0.00%	0
24.01.05	5,310	450	12,086,716	0	0	0.00%	0
24.01.04	5,510	200	207,906	0	0	0.00%	0
24.01.03	5,350	160	251,033	0	0	0.00%	0
24.01.02	5,280	70	123,886	0	0	0.00%	0
23.12.28	5,270	10	433,852	0	0	0.00%	0
23.12.27	5,280	10	183,536	0	0	0.00%	0
23.12.26	5,330	50	381,222	0	0	0.00%	0
23.12.22	5,400	70	249,868	0	0	0.00%	0
23.12.21	5,550	150	334,075	0	0	0.00%	0
23.12.20	5,620	70	233,671	0	0	0.00%	0
23.12.19	5,720	100	467,583	0	0	0.00%	0
23.12.18	5,700	20	439,064	0	0	0.00%	0
23.12.15	5,800	100	497,732	0	0	0.00%	0
23.12.14	5,960	160	700,335	0	0	0.00%	0
23.12.13	6,540	580	1,344,073	0	0	0.00%	0
23.12.12	6,450	90	2,174,394	0	0	0.00%	0
23.12.11	6,600	150	5,519,818	0	0	0.00%	0
23.12.08	7,000	400	7,408,923	0	0	0.00%	0
23.12.07	5,630	1,370	17,823,338	0	0	0.00%	0
23.12.06	5,610	20	1,606,663	0	0	0.00%	0
23.12.05	5,340	270	1,050,472	0	0	0.00%	0
23.12.04	5,170	170	347,362	0	0	0.00%	0
23.12.01	5,200	30	290,468	0	0	0.00%	0
23.11.30	5,100	100	639,870	0	0	0.00%	0
23.11.29	5,240	140	445,542	0	0	0.00%	0
23.11.28	4,960	280	5,421,975	0	0	0.00%	0
23.11.27	4,995	35	233,792	0	0	0.00%	0
23.11.24	5,080	85	287,446	0	0	0.00%	0
23.11.23	5,230	150	435,755	0	0	0.00%	0
23.11.22	5,560	330	1,520,203	0	0	0.00%	0
23.11.21	5,090	470	8,058,411	0	0	0.00%	0
23.11.20	4,830	260	3,457,072	0	0	0.00%	0
23.11.17	4,860	30	59,315	0	0	0.00%	0
23.11.16	4,690	165	117,641	0	0	0.00%	0
23.11.15	4,695	5	34,962	0	0	0.00%	0
23.11.14	4,530	165	68,850	0	0	0.00%	0
23.11.13	4,665	135	129,514	0	0	0.00%	0
23.11.10	4,590	75	525,536	0	0	0.00%	0
23.11.09	4,665	75	84,246	0	0	0.00%	0
23.11.08	4,620	45	126,042	0	0	0.00%	0
23.11.07	4,530	90	1,304,483	0	0	0.00%	0
23.11.06	4,465	65	56,689	0	0	0.00%	0
23.11.03	4,420	45	58,630	0	0	0.00%	0
23.11.02	4,380	40	54,993	0	0	0.00%	0
23.11.01	4,320	60	47,200	0	0	0.00%	0
23.10.31	4,400	80	138,303	0	0	0.00%	0
23.10.30	4,480	80	119,027	0	0	0.00%	0
23.10.27	4,650	170	718,829	0	0	0.00%	0
23.10.26	4,455	195	3,784,180	0	0	0.00%	0
23.10.25	4,300	155	35,704	0	0	0.00%	0
23.10.24	4,240	60	30,847	0	0	0.00%	0
23.10.23	4,260	20	30,218	0	0	0.00%	0
23.10.20	4,295	35	32,490	0	0	0.00%	0
23.10.19	4,400	105	28,072	0	0	0.00%	0
23.10.18	4,460	60	19,743	0	0	0.00%	0
23.10.17	4,435	25	11,309	0	0	0.00%	0
23.10.16	4,500	65	25,016	0	0	0.00%	0
23.10.13	4,455	45	14,590	0	0	0.00%	0
23.10.12	4,455	0	19,287	0	0	0.00%	0
23.10.11	4,370	85	17,222	0	0	0.00%	0
23.10.10	4,475	105	28,934	0	0	0.00%	0
23.10.06	4,450	25	15,333	0	0	0.00%	0
23.10.05	4,440	10	21,437	0	0	0.00%	0
23.10.04	4,535	95	36,164	0	0	0.00%	0
23.09.27	4,495	40	11,502	0	0	0.00%	0
23.09.26	4,535	40	22,481	0	0	0.00%	0
23.09.25	4,640	105	50,611	0	0	0.00%	0
23.09.22	4,700	60	33,311	0	0	0.00%	0
23.09.21	4,810	110	37,348	0	0	0.00%	0
23.09.20	4,910	100	33,721	0	0	0.00%	0
23.09.19	4,985	75	39,418	0	0	0.00%	0
23.09.18	4,960	25	64,481	0	0	0.00%	0
23.09.15	4,955	5	45,580	0	0	0.00%	0
23.09.14	4,875	80	203,017	0	0	0.00%	0
23.09.13	4,815	60	40,253	0	0	0.00%	0
23.09.12	4,850	35	40,087	0	0	0.00%	0
23.09.11	4,780	70	45,507	0	0	0.00%	0
23.09.08	4,710	70	16,395	0	0	0.00%	0
23.09.07	4,795	85	32,432	0	0	0.00%	0
23.09.06	4,805	10	26,313	0	0	0.00%	0
23.09.05	4,830	25	122,257	0	0	0.00%	0
23.09.04	4,800	30	41,411	0	0	0.00%	0
23.09.01	4,775	25	54,059	0	0	0.00%	0
23.08.31	4,845	70	22,371	0	0	0.00%	0
23.08.30	4,790	55	32,205	0	0	0.00%	0
23.08.29	4,825	35	55,784	0	0	0.00%	0
23.08.28	4,595	230	358,075	0	0	0.00%	0
23.08.25	4,630	35	21,137	0	0	0.00%	0
23.08.24	4,620	10	24,805	0	0	0.00%	0
23.08.23	4,665	45	35,779	0	0	0.00%	0
23.08.22	4,700	35	17,422	0	0	0.00%	0
23.08.21	4,720	20	16,966	0	0	0.00%	0
23.08.18	4,750	30	24,063	0	0	0.00%	0
23.08.17	4,840	90	47,906	0	0	0.00%	0
23.08.16	5,070	230	63,078	0	0	0.00%	0
23.08.14	5,010	60	32,591	0	0	0.00%	0
23.08.11	5,080	70	55,658	0	0	0.00%	0
23.08.10	4,965	115	99,436	0	0	0.00%	0
23.08.09	4,840	125	88,061	0	0	0.00%	0
23.08.08	4,930	90	34,359	0	0	0.00%	0
23.08.07	4,940	10	35,110	0	0	0.00%	0
23.08.04	5,010	70	61,411	0	0	0.00%	0
23.08.03	4,810	200	135,850	0	0	0.00%	0
23.08.02	4,895	85	29,506	0	0	0.00%	0
23.08.01	4,850	45	37,203	0	0	0.00%	0
23.07.31	4,735	115	39,829	0	0	0.00%	0
23.07.28	4,705	30	38,153	0	0	0.00%	0
23.07.27	4,480	225	56,551	0	0	0.00%	0
23.07.26	4,760	320	115,541	0	0	0.00%	0
23.07.25	4,995	235	109,434	0	0	0.00%	0
23.07.24	5,100	105	51,028	0	0	0.00%	0
23.07.21	5,010	90	75,053	0	0	0.00%	0
23.07.20	5,010	0	27,085	0	0	0.00%	0
23.07.19	5,000	10	39,641	0	0	0.00%	0
23.07.18	5,080	80	38,170	0	0	0.00%	0
23.07.17	5,080	0	24,052	0	0	0.00%	0
23.07.14	5,140	60	38,153	0	0	0.00%	0
23.07.13	5,120	20	66,535	0	0	0.00%	0
23.07.12	5,080	40	30,959	0	0	0.00%	0
23.07.11	5,060	20	25,138	0	0	0.00%	0
23.07.10	5,070	10	26,165	0	0	0.00%	0
23.07.07	5,020	50	35,390	0	0	0.00%	0
23.07.06	5,100	80	54,491	0	0	0.00%	0
23.07.05	5,050	50	126,984	0	0	0.00%	0
23.07.04	5,080	30	23,275	0	0	0.00%	0
23.07.03	5,040	40	27,655	0	0	0.00%	0
23.06.30	5,000	40	14,920	0	0	0.00%	0
23.06.29	5,080	80	46,331	0	0	0.00%	0
23.06.28	5,110	30	24,675	0	0	0.00%	0
23.06.27	5,110	0	27,623	0	0	0.00%	0
23.06.26	5,040	70	37,435	0	0	0.00%	0
23.06.23	5,050	10	55,021	0	0	0.00%	0
23.06.22	5,040	10	26,914	0	0	0.00%	0
23.06.21	5,160	120	63,600	0	0	0.00%	0
23.06.20	5,170	10	46,652	0	0	0.00%	0
23.06.19	5,130	40	37,144	0	0	0.00%	0
23.06.16	5,130	0	47,889	0	0	0.00%	0
23.06.15	5,260	130	62,270	0	0	0.00%	0
23.06.14	5,380	120	121,050	0	0	0.00%	0
23.06.13	5,330	50	43,451	0	0	0.00%	0
23.06.12	5,400	70	87,563	0	0	0.00%	0
23.06.09	5,390	10	62,938	0	0	0.00%	0
23.06.08	5,570	180	101,188	0	0	0.00%	0
23.06.07	5,580	10	72,109	0	0	0.00%	0
23.06.05	5,490	90	115,435	0	0	0.00%	0
23.06.02	5,740	250	238,876	0	0	0.00%	0
23.06.01	5,710	30	33,084	0	0	0.00%	0
23.05.31	5,820	110	55,945	0	0	0.00%	0
23.05.30	5,790	30	29,009	0	0	0.00%	0
23.05.26	5,860	70	50,765	0	0	0.00%	0
23.05.25	5,940	80	55,981	0	0	0.00%	0
23.05.24	5,960	20	35,348	0	0	0.00%	0
23.05.23	5,910	50	49,147	0	0	0.00%	0
23.05.22	5,870	40	42,183	0	0	0.00%	0
23.05.19	6,170	300	210,840	0	0	0.00%	0
23.05.18	6,160	10	20,939	0	0	0.00%	0
23.05.17	6,050	110	58,486	0	0	0.00%	0
23.05.16	5,930	120	36,630	0	0	0.00%	0
23.05.15	6,010	80	25,649	0	0	0.00%	0
23.05.12	6,080	70	23,483	0	0	0.00%	0
23.05.11	6,040	40	33,962	0	0	0.00%	0
23.05.10	6,040	0	32,886	0	0	0.00%	0
23.05.09	5,980	60	30,351	0	0	0.00%	0
23.05.08	6,010	30	23,155	0	0	0.00%	0
23.05.04	5,990	20	23,937	0	0	0.00%	0
23.05.03	6,020	30	25,369	0	0	0.00%	0
23.05.02	6,010	10	17,435	0	0	0.00%	0
23.04.28	5,900	110	37,404	0	0	0.00%	0
23.04.27	5,900	0	31,279	0	0	0.00%	0
23.04.26	5,900	0	24,295	0	0	0.00%	0
23.04.25	5,980	80	47,650	0	0	0.00%	0
23.04.24	6,030	50	45,797	0	0	0.00%	0
23.04.21	6,070	40	37,861	0	0	0.00%	0
23.04.20	6,250	200	70,336	0	0	0.00%	0
23.04.19	6,280	30	46,482	0	0	0.00%	0
23.04.18	6,280	0	54,910	0	0	0.00%	0
23.04.17	6,340	60	48,066	0	0	0.00%	0
23.04.14	6,220	150	147,829	0	0	0.00%	0
23.04.13	6,130	90	70,731	0	0	0.00%	0
23.04.12	6,120	10	62,252	0	0	0.00%	0
23.04.11	6,030	90	104,480	0	0	0.00%	0
23.04.10	6,090	60	107,895	0	0	0.00%	0
23.04.07	6,170	80	121,908	0	0	0.00%	0
23.04.06	6,010	160	825,708	0	0	0.00%	0
23.04.05	5,980	30	185,610	0	0	0.00%	0
23.04.04	5,810	170	40,421	0	0	0.00%	0
23.04.03	5,920	110	39,948	0	0	0.00%	0
23.03.31	5,930	10	29,290	0	0	0.00%	0
23.03.30	5,840	90	45,495	0	0	0.00%	0
23.03.29	5,850	10	29,501	0	0	0.00%	0
23.03.28	5,820	30	32,276	0	0	0.00%	0
23.03.27	5,790	30	39,678	0	0	0.00%	0
23.03.24	5,730	60	24,069	0	0	0.00%	0
23.03.23	5,760	30	67,761	0	0	0.00%	0
23.03.22	5,800	40	36,723	0	0	0.00%	0
23.03.21	5,850	50	26,055	0	0	0.00%	0
23.03.20	5,890	40	24,201	0	0	0.00%	0
23.03.17	5,770	120	33,857	0	0	0.00%	0
23.03.16	5,740	30	24,085	0	0	0.00%	0
23.03.15	5,690	50	31,325	0	0	0.00%	0
23.03.14	5,930	240	60,473	0	0	0.00%	0
23.03.13	6,020	90	38,728	0	0	0.00%	0
23.03.10	6,110	90	34,836	0	0	0.00%	0
23.03.09	6,100	10	25,627	0	0	0.00%	0
23.03.08	6,190	90	19,960	0	0	0.00%	0
23.03.07	6,170	20	23,828	0	0	0.00%	0
23.03.06	6,120	50	43,442	0	0	0.00%	0
23.03.03	6,090	30	30,202	0	0	0.00%	0
23.03.02	6,080	10	26,730	0	0	0.00%	0
23.02.28	6,070	10	14,001	0	0	0.00%	0
23.02.27	6,110	40	76,947	0	0	0.00%	0
23.02.24	6,140	30	36,549	0	0	0.00%	0
23.02.23	6,180	40	43,301	0	0	0.00%	0
23.02.22	6,250	70	44,390	0	0	0.00%	0
23.02.21	6,230	20	25,864	0	0	0.00%	0
23.02.20	6,150	80	39,512	0	0	0.00%	0
23.02.17	6,150	0	39,383	0	0	0.00%	0
23.02.16	6,060	90	32,375	0	0	0.00%	0
23.02.15	6,220	160	43,416	0	0	0.00%	0
23.02.14	6,250	30	18,455	0	0	0.00%	0
23.02.13	6,310	60	47,925	0	0	0.00%	0
23.02.10	6,380	70	37,459	0	0	0.00%	0
23.02.09	6,360	20	41,262	0	0	0.00%	0
23.02.08	6,340	20	35,564	0	0	0.00%	0
23.02.06	6,430	80	41,299	0	0	0.00%	0
23.02.03	6,400	30	46,690	0	0	0.00%	0
23.02.02	6,230	170	84,684	0	0	0.00%	0
23.02.01	6,210	20	29,434	0	0	0.00%	0
23.01.31	6,190	20	16,750	0	0	0.00%	0
23.01.30	6,190	0	23,202	0	0	0.00%	0
23.01.27	6,210	10	31,077	0	0	0.00%	0
23.01.25	6,140	20	46,282	0	0	0.00%	0
23.01.20	6,140	10	17,973	0	0	0.00%	0
23.01.19	6,130	20	20,503	0	0	0.00%	0
23.01.18	6,110	50	29,300	0	0	0.00%	0
23.01.17	6,060	120	62,962	0	0	0.00%	0
23.01.16	6,180	10	48,342	0	0	0.00%	0
23.01.13	6,190	0	29,356	0	0	0.00%	0
23.01.12	6,190	40	32,654	0	0	0.00%	0
23.01.11	6,230	30	29,609	0	0	0.00%	0
23.01.10	6,200	20	29,428	0	0	0.00%	0
23.01.09	6,220	60	54,425	0	0	0.00%	0
23.01.06	6,160	90	34,432	0	0	0.00%	0
23.01.05	6,070	0	34,844	0	0	0.00%	0
23.01.04	6,070	80	46,190	0	0	0.00%	0
23.01.03	5,990	270	133,601	0	0	0.00%	0
23.01.02	6,260	40	142,592	0	0	0.00%	0
22.12.29	6,220	170	95,016	0	0	0.00%	0
22.12.28	6,390	20	62,198	0	0	0.00%	0
22.12.27	6,370	90	120,087	0	0	0.00%	0
22.12.26	6,460	110	130,019	0	0	0.00%	0
22.12.23	6,350	230	91,182	0	0	0.00%	0
22.12.22	6,580	10	114,748	0	0	0.00%	0
22.12.21	6,570	290	591,938	0	0	0.00%	0
22.12.20	6,280	250	95,608	0	0	0.00%	0
22.12.19	6,530	80	52,848	0	0	0.00%	0
22.12.16	6,610	70	76,010	0	0	0.00%	0
22.12.15	6,680	0	184,155	0	0	0.00%	0
22.12.14	6,680	180	390,915	0	0	0.00%	0
22.12.13	6,500	70	372,268	0	0	0.00%	0
22.12.12	6,430	150	99,270	0	0	0.00%	0
22.12.09	6,280	30	23,850	0	0	0.00%	0
22.12.08	6,310	90	45,071	0	0	0.00%	0
22.12.07	6,220	80	32,980	0	0	0.00%	0
22.12.06	6,300	40	46,840	0	0	0.00%	0
22.12.05	6,340	0	47,626	0	0	0.00%	0
22.12.02	6,340	40	48,778	0	0	0.00%	0
22.12.01	6,300	110	117,495	0	0	0.00%	0
22.11.30	6,190	20	41,852	0	0	0.00%	0
22.11.29	6,170	30	50,192	0	0	0.00%	0
22.11.28	6,140	110	60,360	0	0	0.00%	0
22.11.25	6,250	60	44,095	0	0	0.00%	0
22.11.24	6,310	60	87,210	0	0	0.00%	0
22.11.23	6,250	60	105,290	0	0	0.00%	0
22.11.22	6,310	80	1,198,688	0	0	0.00%	0
22.11.21	6,230	60	1,465,750	0	0	0.00%	0
22.11.18	6,170	90	38,056	0	0	0.00%	0
22.11.17	6,260	120	56,335	0	0	0.00%	0
22.11.16	6,380	20	62,414	0	0	0.00%	0
22.11.15	6,360	160	110,599	0	0	0.00%	0
22.11.14	6,200	20	52,276	0	0	0.00%	0
22.11.11	6,180	90	97,782	0	0	0.00%	0
22.11.10	6,090	10	32,809	0	0	0.00%	0
22.11.09	6,100	60	87,381	0	0	0.00%	0
22.11.08	6,040	60	57,730	0	0	0.00%	0
22.11.07	5,980	10	90,974	0	0	0.00%	0
22.11.04	5,970	40	531,553	0	0	0.00%	0
22.11.03	5,930	70	21,016	0	0	0.00%	0
22.11.02	6,000	50	28,717	0	0	0.00%	0
22.11.01	6,050	20	29,067	0	0	0.00%	0
22.10.31	6,070	70	158,854	0	0	0.00%	0
22.10.28	6,000	30	40,784	0	0	0.00%	0
22.10.27	5,970	100	42,968	0	0	0.00%	0
22.10.26	5,870	60	25,503	0	0	0.00%	0
22.10.25	5,930	50	68,672	0	0	0.00%	0
22.10.24	5,880	50	23,096	0	0	0.00%	0
22.10.21	5,830	150	34,035	0	0	0.00%	0
22.10.20	5,980	90	28,102	0	0	0.00%	0
22.10.19	6,070	20	35,388	0	0	0.00%	0
22.10.18	6,090	110	47,496	0	0	0.00%	0
22.10.17	5,980	120	64,860	0	0	0.00%	0
22.10.14	5,860	210	56,581	0	0	0.00%	0
22.10.13	5,650	190	81,643	0	0	0.00%	0
22.10.12	5,840	70	55,013	0	0	0.00%	0
22.10.11	5,910	0	70,456	0	0	0.00%	0
22.10.07	5,910	10	24,175	0	0	0.00%	0
22.10.06	5,900	100	39,003	0	0	0.00%	0
22.10.05	5,800	0	64,421	0	0	0.00%	0
22.10.04	5,800	110	73,669	0	0	0.00%	0
22.09.30	5,690	10	91,911	0	0	0.00%	0
22.09.29	5,680	230	841,131	0	0	0.00%	0
22.09.28	5,450	50	134,366	0	0	0.00%	0
22.09.27	5,500	80	158,071	0	0	0.00%	0
22.09.26	5,580	440	214,689	0	0	0.00%	0
22.09.23	6,020	320	243,477	0	0	0.00%	0
22.09.22	6,340	160	3,394,484	0	0	0.00%	0
22.09.21	6,180	30	54,272	0	0	0.00%	0
22.09.20	6,210	10	67,853	0	0	0.00%	0
22.09.19	6,220	340	148,355	0	0	0.00%	0
22.09.16	6,560	50	188,768	0	0	0.00%	0
22.09.15	6,510	0	41,952	0	0	0.00%	0
22.09.14	6,510	10	59,976	0	0	0.00%	0
22.09.13	6,500	170	63,409	0	0	0.00%	0
22.09.08	6,330	260	53,236	0	0	0.00%	0
22.09.07	6,070	140	62,606	0	0	0.00%	0
22.09.06	6,210	20	28,863	0	0	0.00%	0