매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,955	25	4,360	-50	16,038	0.71%	2,250,892
24.11.20	5,060	105	2,116	39	16,088	0.71%	2,250,842
24.11.19	5,060	0	2,349	2	16,049	0.71%	2,250,881
24.11.18	5,000	60	2,839	0	16,047	0.71%	2,250,883
24.11.15	4,990	10	3,454	0	16,047	0.71%	2,250,883
24.11.14	4,810	130	1,156	0	16,047	0.71%	2,250,883
24.11.13	4,805	5	2,702	0	16,047	0.71%	2,250,883
24.11.12	4,995	190	7,009	-20	16,047	0.71%	2,250,883
24.11.11	5,030	35	1,048	0	16,067	0.71%	2,250,863
24.11.08	4,975	55	402	20	16,067	0.71%	2,250,863
24.11.07	4,980	5	1,181	16,047	16,047	0.71%	2,250,883
24.11.06	5,050	70	1,039	0	0	0.00%	0
24.11.05	5,090	40	1,859	0	0	0.00%	0
24.11.04	5,050	40	643	0	0	0.00%	0
24.11.01	5,070	20	1,126	0	0	0.00%	0
24.10.31	5,080	10	1,101	0	0	0.00%	0
24.10.30	5,100	20	2,173	0	0	0.00%	0
24.10.29	5,150	50	1,422	0	0	0.00%	0
24.10.28	5,070	80	2,018	0	0	0.00%	0
24.10.25	5,010	60	1,723	0	0	0.00%	0
24.10.24	5,050	40	669	0	0	0.00%	0
24.10.23	5,050	0	5,912	0	0	0.00%	0
24.10.22	5,080	30	2,923	0	0	0.00%	0
24.10.21	5,000	80	1,844	0	0	0.00%	0
24.10.18	5,150	150	3,528	0	0	0.00%	0
24.10.17	5,020	130	1,253	0	0	0.00%	0
24.10.16	5,140	120	4,096	0	0	0.00%	0
24.10.15	5,180	40	485	0	0	0.00%	0
24.10.14	5,240	60	1,647	0	0	0.00%	0
24.10.11	5,200	40	4,280	0	0	0.00%	0
24.10.10	5,240	40	1,788	0	0	0.00%	0
24.10.08	5,190	50	5,440	0	0	0.00%	0
24.10.07	5,140	50	2,544	0	0	0.00%	0
24.10.04	5,090	50	2,023	0	0	0.00%	0
24.10.02	5,090	0	2,302	0	0	0.00%	0
24.09.30	5,110	20	2,506	0	0	0.00%	0
24.09.27	5,130	20	2,386	0	0	0.00%	0
24.09.26	5,120	10	1,641	0	0	0.00%	0
24.09.25	5,110	10	2,544	0	0	0.00%	0
24.09.24	5,120	10	834	0	0	0.00%	0
24.09.23	5,120	0	2,914	0	0	0.00%	0
24.09.20	5,070	50	2,928	0	0	0.00%	0
24.09.19	5,000	70	2,562	0	0	0.00%	0
24.09.13	4,880	120	3,316	0	0	0.00%	0
24.09.12	4,895	15	1,928	0	0	0.00%	0
24.09.11	4,755	140	1,652	0	0	0.00%	0
24.09.10	4,860	105	7,997	0	0	0.00%	0
24.09.09	4,860	0	1,985	0	0	0.00%	0
24.09.06	4,990	130	3,901	0	0	0.00%	0
24.09.05	5,020	30	7,315	0	0	0.00%	0
24.09.04	5,110	90	4,653	0	0	0.00%	0
24.09.03	5,120	10	1,698	0	0	0.00%	0
24.09.02	5,140	20	1,229	0	0	0.00%	0
24.08.30	5,100	40	4,806	0	0	0.00%	0
24.08.29	5,160	60	6,530	0	0	0.00%	0
24.08.28	5,100	60	3,272	0	0	0.00%	0
24.08.27	5,130	30	2,167	0	0	0.00%	0
24.08.26	5,020	110	4,408	0	0	0.00%	0
24.08.23	5,080	60	2,680	0	0	0.00%	0
24.08.22	5,100	20	6,144	0	0	0.00%	0
24.08.21	5,210	110	4,579	0	0	0.00%	0
24.08.20	5,270	60	27,996	0	0	0.00%	0
24.08.19	5,120	150	30,241	0	0	0.00%	0
24.08.16	5,070	50	9,130	0	0	0.00%	0
24.08.14	5,040	30	4,938	0	0	0.00%	0
24.08.13	5,060	20	3,009	0	0	0.00%	0
24.08.12	5,050	10	6,952	0	0	0.00%	0
24.08.09	4,995	55	11,589	0	0	0.00%	0
24.08.08	4,765	230	25,744	0	0	0.00%	0
24.08.07	4,640	125	11,524	0	0	0.00%	0
24.08.06	4,555	85	10,399	0	0	0.00%	0
24.08.05	4,990	435	10,832	0	0	0.00%	0
24.08.02	4,995	5	1,110	0	0	0.00%	0
24.08.01	5,030	35	4,741	0	0	0.00%	0
24.07.31	5,080	50	9,439	0	0	0.00%	0
24.07.30	5,080	0	3,692	0	0	0.00%	0
24.07.29	5,100	20	6,376	0	0	0.00%	0
24.07.26	5,080	20	7,021	0	0	0.00%	0
24.07.25	5,120	40	7,448	0	0	0.00%	0
24.07.24	5,150	30	17,400	0	0	0.00%	0
24.07.23	5,070	80	19,326	0	0	0.00%	0
24.07.22	5,120	50	1,677	0	0	0.00%	0
24.07.19	5,120	0	2,864	0	0	0.00%	0
24.07.18	5,090	30	10,808	0	0	0.00%	0
24.07.17	5,020	70	25,711	0	0	0.00%	0
24.07.16	5,030	10	8,973	0	0	0.00%	0
24.07.15	5,040	10	3,130	0	0	0.00%	0
24.07.12	5,080	40	6,123	0	0	0.00%	0
24.07.11	5,110	30	8,813	0	0	0.00%	0
24.07.10	4,950	160	39,293	0	0	0.00%	0
24.07.09	4,895	55	3,687	0	0	0.00%	0
24.07.08	4,845	50	1,709	0	0	0.00%	0
24.07.05	4,785	60	5,146	0	0	0.00%	0
24.07.04	4,810	25	1,924	0	0	0.00%	0
24.07.03	4,900	90	6,655	0	0	0.00%	0
24.07.02	4,895	5	3,451	0	0	0.00%	0
24.07.01	4,890	5	5,447	0	0	0.00%	0
24.06.28	4,890	0	3,563	0	0	0.00%	0
24.06.27	4,955	65	3,673	0	0	0.00%	0
24.06.26	4,965	10	9,692	0	0	0.00%	0
24.06.25	4,945	20	4,740	0	0	0.00%	0
24.06.24	4,950	5	7,870	0	0	0.00%	0
24.06.21	5,060	110	120,232	0	0	0.00%	0
24.06.20	4,960	100	12,608	0	0	0.00%	0
24.06.19	5,120	160	6,577	0	0	0.00%	0
24.06.18	5,140	20	1,978	0	0	0.00%	0
24.06.17	5,000	140	10,211	0	0	0.00%	0
24.06.14	4,975	25	5,929	0	0	0.00%	0
24.06.13	4,975	0	3,205	0	0	0.00%	0
24.06.12	4,925	50	6,464	0	0	0.00%	0
24.06.11	4,995	70	9,240	0	0	0.00%	0
24.06.10	5,020	25	2,413	0	0	0.00%	0
24.06.07	5,090	70	14,608	0	0	0.00%	0
24.06.05	5,090	0	6,223	0	0	0.00%	0
24.06.04	5,120	30	4,104	0	0	0.00%	0
24.06.03	5,100	20	1,522	0	0	0.00%	0
24.05.31	5,140	40	4,610	0	0	0.00%	0
24.05.30	5,160	20	4,809	0	0	0.00%	0
24.05.29	5,130	30	9,327	0	0	0.00%	0
24.05.28	5,110	20	3,728	0	0	0.00%	0
24.05.27	5,120	10	9,874	0	0	0.00%	0
24.05.24	5,150	30	7,226	0	0	0.00%	0
24.05.23	5,190	40	5,956	0	0	0.00%	0
24.05.22	5,190	0	8,376	0	0	0.00%	0
24.05.21	5,230	40	5,410	0	0	0.00%	0
24.05.20	5,290	60	14,146	0	0	0.00%	0
24.05.17	5,330	40	22,621	0	0	0.00%	0
24.05.16	5,150	180	275,041	0	0	0.00%	0
24.05.14	5,000	150	9,294	0	0	0.00%	0
24.05.13	5,020	20	3,763	0	0	0.00%	0
24.05.10	5,000	20	3,149	0	0	0.00%	0
24.05.09	5,030	30	2,037	0	0	0.00%	0
24.05.08	5,000	30	7,777	0	0	0.00%	0
24.05.07	5,000	0	4,516	0	0	0.00%	0
24.05.03	5,040	40	1,700	0	0	0.00%	0
24.05.02	4,980	60	7,363	0	0	0.00%	0
24.04.30	5,000	20	16,045	0	0	0.00%	0
24.04.29	4,955	45	3,817	0	0	0.00%	0
24.04.26	4,940	15	1,032	0	0	0.00%	0
24.04.25	4,970	30	1,552	0	0	0.00%	0
24.04.24	4,965	5	8,545	0	0	0.00%	0
24.04.23	5,100	135	4,552	0	0	0.00%	0
24.04.22	4,960	140	5,950	0	0	0.00%	0
24.04.19	5,020	60	5,147	0	0	0.00%	0
24.04.18	4,895	125	11,717	0	0	0.00%	0
24.04.17	4,880	15	3,919	0	0	0.00%	0
24.04.16	4,995	115	6,344	0	0	0.00%	0
24.04.15	5,040	45	3,282	0	0	0.00%	0
24.04.12	4,970	70	6,105	0	0	0.00%	0
24.04.11	5,100	130	6,505	0	0	0.00%	0
24.04.09	5,050	50	9,323	0	0	0.00%	0
24.04.08	5,260	210	5,393	0	0	0.00%	0
24.04.05	5,360	100	14,348	0	0	0.00%	0
24.04.04	5,370	10	3,199	0	0	0.00%	0
24.04.03	5,410	40	3,445	0	0	0.00%	0
24.04.02	5,570	160	6,182	0	0	0.00%	0
24.04.01	5,490	80	9,305	0	0	0.00%	0
24.03.29	5,460	30	5,439	0	0	0.00%	0
24.03.28	5,470	10	7,950	0	0	0.00%	0
24.03.27	5,600	130	20,297	0	0	0.00%	0
24.03.26	5,660	60	95,983	0	0	0.00%	0
24.03.25	5,620	40	30,540	0	0	0.00%	0
24.03.22	5,570	50	23,033	0	0	0.00%	0
24.03.21	5,590	20	25,253	0	0	0.00%	0
24.03.20	5,350	240	36,632	0	0	0.00%	0
24.03.19	5,450	100	4,773	0	0	0.00%	0
24.03.18	5,360	90	8,755	0	0	0.00%	0
24.03.15	5,420	60	5,537	0	0	0.00%	0
24.03.14	5,470	50	10,785	0	0	0.00%	0
24.03.13	5,520	50	5,452	0	0	0.00%	0
24.03.12	5,530	10	17,416	0	0	0.00%	0
24.03.11	5,500	30	6,229	0	0	0.00%	0
24.03.08	5,460	40	14,308	0	0	0.00%	0
24.03.07	5,480	20	21,626	0	0	0.00%	0
24.03.06	5,330	150	176,378	0	0	0.00%	0
24.03.05	5,330	0	12,943	0	0	0.00%	0
24.03.04	5,440	110	14,050	0	0	0.00%	0
24.02.29	5,580	140	10,487	0	0	0.00%	0
24.02.28	5,400	180	10,842	0	0	0.00%	0
24.02.27	5,410	10	18,079	0	0	0.00%	0
24.02.26	5,740	330	28,505	0	0	0.00%	0
24.02.23	5,760	20	11,882	0	0	0.00%	0
24.02.22	5,830	70	16,251	0	0	0.00%	0
24.02.21	5,830	0	17,784	0	0	0.00%	0
24.02.20	5,830	0	14,991	0	0	0.00%	0
24.02.19	5,830	0	16,487	0	0	0.00%	0
24.02.16	5,840	10	11,162	0	0	0.00%	0
24.02.15	5,790	50	21,244	0	0	0.00%	0
24.02.14	5,850	60	12,321	0	0	0.00%	0
24.02.13	5,870	20	34,487	0	0	0.00%	0
24.02.08	5,930	60	10,803	0	0	0.00%	0
24.02.07	5,880	50	16,790	0	0	0.00%	0
24.02.06	5,890	10	17,216	0	0	0.00%	0
24.02.05	5,930	40	14,325	0	0	0.00%	0
24.02.02	5,860	70	14,448	0	0	0.00%	0
24.02.01	5,970	110	13,949	0	0	0.00%	0
24.01.31	6,140	170	27,398	0	0	0.00%	0
24.01.30	6,170	30	31,310	0	0	0.00%	0
24.01.29	6,200	30	29,787	0	0	0.00%	0
24.01.26	6,130	70	24,537	0	0	0.00%	0
24.01.25	6,080	50	29,747	0	0	0.00%	0
24.01.24	6,390	310	70,689	0	0	0.00%	0
24.01.23	6,030	360	307,560	0	0	0.00%	0
24.01.22	6,450	420	83,280	0	0	0.00%	0
24.01.19	6,500	50	57,045	0	0	0.00%	0
24.01.18	6,500	0	94,071	0	0	0.00%	0
24.01.17	6,400	100	159,274	0	0	0.00%	0
24.01.16	6,350	50	63,891	0	0	0.00%	0
24.01.15	6,450	100	102,626	0	0	0.00%	0
24.01.12	6,070	380	1,907,688	0	0	0.00%	0
24.01.11	6,200	130	50,543	0	0	0.00%	0
24.01.10	6,410	210	94,355	0	0	0.00%	0
24.01.09	6,500	90	108,696	0	0	0.00%	0
24.01.08	6,800	300	373,946	0	0	0.00%	0
24.01.05	5,840	960	2,034,067	0	0	0.00%	0
24.01.04	6,030	190	42,847	0	0	0.00%	0
24.01.03	5,860	170	89,072	0	0	0.00%	0
24.01.02	6,010	150	66,843	0	0	0.00%	0
23.12.28	5,610	400	441,557	0	0	0.00%	0
23.12.27	5,750	140	67,230	0	0	0.00%	0
23.12.26	5,880	130	101,889	0	0	0.00%	0
23.12.22	6,070	190	78,405	0	0	0.00%	0
23.12.21	6,370	300	70,339	0	0	0.00%	0
23.12.20	6,600	230	90,879	0	0	0.00%	0
23.12.19	6,950	350	144,010	0	0	0.00%	0
23.12.18	7,000	50	109,854	0	0	0.00%	0
23.12.15	7,160	160	99,270	0	0	0.00%	0
23.12.14	7,540	380	165,608	0	0	0.00%	0
23.12.13	7,570	30	269,712	0	0	0.00%	0
23.12.12	8,010	440	421,961	0	0	0.00%	0
23.12.11	8,020	10	1,403,430	0	0	0.00%	0
23.12.08	8,770	750	3,752,335	0	0	0.00%	0
23.12.07	6,750	2,020	657,443	0	0	0.00%	0
23.12.06	6,580	170	335,850	0	0	0.00%	0
23.12.05	6,770	190	305,925	0	0	0.00%	0
23.12.04	6,270	500	559,373	0	0	0.00%	0
23.12.01	6,370	100	203,971	0	0	0.00%	0
23.11.30	5,760	610	1,292,888	0	0	0.00%	0
23.11.29	6,110	350	285,367	0	0	0.00%	0
23.11.28	5,760	350	1,952,579	0	0	0.00%	0
23.11.27	5,960	200	235,227	0	0	0.00%	0
23.11.24	5,950	10	773,663	0	0	0.00%	0
23.11.23	6,090	140	886,137	0	0	0.00%	0
23.11.22	7,020	930	2,557,641	0	0	0.00%	0
23.11.21	5,400	1,620	1,890,745	0	0	0.00%	0
23.11.20	4,630	770	1,310,632	0	0	0.00%	0
23.11.17	4,635	5	3,019	0	0	0.00%	0
23.11.16	4,600	25	6,410	0	0	0.00%	0
23.11.15	4,620	20	3,599	0	0	0.00%	0
23.11.14	4,540	80	1,806	0	0	0.00%	0
23.11.13	4,655	115	7,393	0	0	0.00%	0
23.11.10	4,600	55	10,363	0	0	0.00%	0
23.11.09	4,560	40	4,271	0	0	0.00%	0
23.11.08	4,540	20	8,122	0	0	0.00%	0
23.11.07	4,535	5	38,435	0	0	0.00%	0
23.11.06	4,525	10	5,321	0	0	0.00%	0
23.11.03	4,430	95	5,282	0	0	0.00%	0
23.11.02	4,450	20	2,340	0	0	0.00%	0
23.11.01	4,340	110	3,951	0	0	0.00%	0
23.10.31	4,410	70	3,327	0	0	0.00%	0
23.10.30	4,565	155	9,873	0	0	0.00%	0
23.10.27	4,550	15	16,479	0	0	0.00%	0
23.10.26	4,520	30	143,237	0	0	0.00%	0
23.10.25	4,330	190	7,713	0	0	0.00%	0
23.10.24	4,260	70	5,238	0	0	0.00%	0
23.10.23	4,225	35	11,518	0	0	0.00%	0
23.10.20	4,310	85	10,606	0	0	0.00%	0
23.10.19	4,410	100	4,709	0	0	0.00%	0
23.10.18	4,470	60	1,761	0	0	0.00%	0
23.10.17	4,475	5	2,744	0	0	0.00%	0
23.10.16	4,505	30	2,100	0	0	0.00%	0
23.10.13	4,480	25	5,268	0	0	0.00%	0
23.10.12	4,330	150	8,684	0	0	0.00%	0
23.10.11	4,300	30	4,467	0	0	0.00%	0
23.10.10	4,345	45	8,574	0	0	0.00%	0
23.10.06	4,260	85	4,856	0	0	0.00%	0
23.10.05	4,230	30	6,521	0	0	0.00%	0
23.10.04	4,380	150	4,830	0	0	0.00%	0
23.09.27	4,365	15	1,857	0	0	0.00%	0
23.09.26	4,370	5	2,399	0	0	0.00%	0
23.09.25	4,500	130	21,508	0	0	0.00%	0
23.09.22	4,500	0	19,132	0	0	0.00%	0
23.09.21	4,560	60	7,631	0	0	0.00%	0
23.09.20	4,785	225	24,138	0	0	0.00%	0
23.09.19	4,920	135	38,534	0	0	0.00%	0
23.09.18	4,800	120	63,116	0	0	0.00%	0
23.09.15	4,850	50	52,847	0	0	0.00%	0
23.09.14	4,850	0	361,248	0	0	0.00%	0
23.09.13	4,390	460	135,986	0	0	0.00%	0
23.09.12	4,435	45	12,310	0	0	0.00%	0
23.09.11	4,435	0	4,236	0	0	0.00%	0
23.09.08	4,410	25	4,511	0	0	0.00%	0
23.09.07	4,460	50	8,232	0	0	0.00%	0
23.09.06	4,460	0	10,567	0	0	0.00%	0
23.09.05	4,580	120	23,538	0	0	0.00%	0
23.09.04	4,530	50	16,686	0	0	0.00%	0
23.09.01	4,435	95	82,502	0	0	0.00%	0
23.08.31	4,520	85	19,551	0	0	0.00%	0
23.08.30	4,520	0	31,656	0	0	0.00%	0
23.08.29	4,590	70	92,646	0	0	0.00%	0
23.08.28	4,390	200	693,782	0	0	0.00%	0
23.08.25	4,200	190	1,769	0	0	0.00%	0
23.08.24	4,200	0	16,580	0	0	0.00%	0
23.08.23	4,190	10	3,295	0	0	0.00%	0
23.08.22	4,230	40	12,299	0	0	0.00%	0
23.08.21	4,215	15	12,524	0	0	0.00%	0
23.08.18	4,230	15	29,767	0	0	0.00%	0
23.08.17	4,310	80	58,519	0	0	0.00%	0
23.08.16	4,760	450	89,147	0	0	0.00%	0
23.08.14	4,805	45	44,192	0	0	0.00%	0
23.08.11	4,955	150	27,121	0	0	0.00%	0
23.08.10	4,910	45	9,688	0	0	0.00%	0
23.08.09	4,765	145	17,181	0	0	0.00%	0
23.08.08	5,010	245	22,692	0	0	0.00%	0
23.08.07	5,100	90	3,830	0	0	0.00%	0
23.08.04	5,190	90	18,327	0	0	0.00%	0
23.08.03	4,780	410	141,234	0	0	0.00%	0
23.08.02	4,860	80	16,404	0	0	0.00%	0
23.08.01	4,715	145	7,411	0	0	0.00%	0
23.07.31	4,485	230	42,406	0	0	0.00%	0
23.07.28	4,480	5	3,470	0	0	0.00%	0
23.07.27	4,250	230	8,588	0	0	0.00%	0
23.07.26	4,525	365	18,575	0	0	0.00%	0
23.07.25	4,610	85	10,041	0	0	0.00%	0
23.07.24	4,950	340	24,531	0	0	0.00%	0
23.07.21	5,040	90	12,972	0	0	0.00%	0
23.07.20	5,110	70	4,854	0	0	0.00%	0
23.07.19	5,110	0	7,310	0	0	0.00%	0
23.07.18	5,250	140	6,565	0	0	0.00%	0
23.07.17	5,310	60	13,516	0	0	0.00%	0
23.07.14	5,350	40	3,269	0	0	0.00%	0
23.07.13	5,340	10	8,623	0	0	0.00%	0
23.07.12	5,390	50	2,825	0	0	0.00%	0
23.07.11	5,240	150	1,744	0	0	0.00%	0
23.07.10	5,540	300	18,991	0	0	0.00%	0
23.07.07	5,600	60	6,074	0	0	0.00%	0
23.07.06	5,770	170	7,673	0	0	0.00%	0
23.07.05	5,560	210	36,527	0	0	0.00%	0
23.07.04	5,620	60	15,093	0	0	0.00%	0
23.07.03	5,830	210	21,800	0	0	0.00%	0
23.06.30	6,000	170	8,042	0	0	0.00%	0
23.06.29	6,020	20	2,960	0	0	0.00%	0
23.06.28	6,090	70	3,125	0	0	0.00%	0
23.06.27	6,110	20	2,429	0	0	0.00%	0
23.06.26	6,110	0	1,126	0	0	0.00%	0
23.06.23	6,100	10	2,017	0	0	0.00%	0
23.06.22	6,150	50	488	0	0	0.00%	0
23.06.21	6,210	60	2,199	0	0	0.00%	0
23.06.20	6,170	40	663	0	0	0.00%	0
23.06.19	6,220	50	793	0	0	0.00%	0
23.06.16	6,190	30	2,177	0	0	0.00%	0
23.06.15	6,240	50	1,162	0	0	0.00%	0
23.06.14	6,220	20	3,156	0	0	0.00%	0
23.06.13	6,300	80	2,577	0	0	0.00%	0
23.06.12	6,380	80	2,880	0	0	0.00%	0
23.06.09	6,300	80	7,490	0	0	0.00%	0
23.06.08	6,340	40	1,642	0	0	0.00%	0
23.06.07	6,300	40	3,919	0	0	0.00%	0
23.06.05	6,090	210	8,218	0	0	0.00%	0
23.06.02	6,290	200	7,408	0	0	0.00%	0
23.06.01	6,280	10	1,990	0	0	0.00%	0
23.05.31	6,300	20	3,122	0	0	0.00%	0
23.05.30	6,300	0	2,836	0	0	0.00%	0
23.05.26	6,350	50	1,224	0	0	0.00%	0
23.05.25	6,440	90	821	0	0	0.00%	0
23.05.24	6,430	10	2,254	0	0	0.00%	0
23.05.23	6,430	0	2,945	0	0	0.00%	0
23.05.22	6,530	100	7,740	0	0	0.00%	0
23.05.19	6,660	130	7,825	0	0	0.00%	0
23.05.18	6,680	20	4,340	0	0	0.00%	0
23.05.17	6,510	170	4,526	0	0	0.00%	0
23.05.16	6,560	50	3,803	0	0	0.00%	0
23.05.15	6,610	50	14,437	0	0	0.00%	0
23.05.12	6,620	10	2,358	0	0	0.00%	0
23.05.11	6,570	50	2,309	0	0	0.00%	0
23.05.10	6,400	170	5,211	0	0	0.00%	0
23.05.09	6,510	110	2,046	0	0	0.00%	0
23.05.08	6,440	70	13,017	0	0	0.00%	0
23.05.04	6,430	10	2,848	0	0	0.00%	0
23.05.03	6,400	30	326	0	0	0.00%	0
23.05.02	6,410	10	7,427	0	0	0.00%	0
23.04.28	6,400	10	10,104	0	0	0.00%	0
23.04.27	6,390	10	2,830	0	0	0.00%	0
23.04.26	6,460	70	1,379	0	0	0.00%	0
23.04.25	6,420	40	4,455	0	0	0.00%	0
23.04.24	6,340	80	3,035	0	0	0.00%	0
23.04.21	6,420	80	4,541	0	0	0.00%	0
23.04.20	6,430	30	6,010	0	0	0.00%	0
23.04.19	6,460	30	9,983	0	0	0.00%	0
23.04.18	6,660	200	31,874	0	0	0.00%	0
23.04.17	6,730	70	11,001	0	0	0.00%	0
23.04.14	6,650	40	21,540	0	0	0.00%	0
23.04.13	6,600	50	11,843	0	0	0.00%	0
23.04.12	6,480	120	18,567	0	0	0.00%	0
23.04.11	6,500	20	28,181	0	0	0.00%	0
23.04.10	6,700	200	39,296	0	0	0.00%	0
23.04.07	6,760	60	72,207	0	0	0.00%	0
23.04.06	6,240	520	740,175	0	0	0.00%	0
23.04.05	6,160	80	34,483	0	0	0.00%	0
23.04.04	6,120	40	8,158	0	0	0.00%	0
23.04.03	6,150	30	6,372	0	0	0.00%	0
23.03.31	6,370	220	12,125	0	0	0.00%	0
23.03.30	6,300	70	3,449	0	0	0.00%	0
23.03.29	6,240	60	6,485	0	0	0.00%	0
23.03.28	6,220	20	2,826	0	0	0.00%	0
23.03.27	6,200	20	7,108	0	0	0.00%	0
23.03.24	6,150	50	9,723	0	0	0.00%	0
23.03.23	6,410	260	8,320	0	0	0.00%	0
23.03.22	6,410	0	9,446	0	0	0.00%	0
23.03.21	6,350	60	6,796	0	0	0.00%	0
23.03.20	6,500	150	7,247	0	0	0.00%	0
23.03.17	6,450	50	5,304	0	0	0.00%	0
23.03.16	6,320	130	23,027	0	0	0.00%	0
23.03.15	6,240	80	8,539	0	0	0.00%	0
23.03.14	6,700	460	11,985	0	0	0.00%	0
23.03.13	6,990	290	12,268	0	0	0.00%	0
23.03.10	7,080	90	2,958	0	0	0.00%	0
23.03.09	7,090	10	4,181	0	0	0.00%	0
23.03.08	7,270	180	7,085	0	0	0.00%	0
23.03.07	7,280	10	1,984	0	0	0.00%	0
23.03.06	7,300	20	4,497	0	0	0.00%	0
23.03.03	7,350	50	4,245	0	0	0.00%	0
23.03.02	7,390	40	4,482	0	0	0.00%	0
23.02.28	7,450	60	529	0	0	0.00%	0
23.02.27	7,510	60	1,136	0	0	0.00%	0
23.02.24	7,500	10	2,317	0	0	0.00%	0
23.02.23	7,470	30	2,609	0	0	0.00%	0
23.02.22	7,580	110	1,218	0	0	0.00%	0
23.02.21	7,470	110	2,715	0	0	0.00%	0
23.02.20	7,460	10	2,948	0	0	0.00%	0
23.02.17	7,460	0	1,868	0	0	0.00%	0
23.02.16	7,410	50	373	0	0	0.00%	0
23.02.15	7,520	110	4,225	0	0	0.00%	0
23.02.14	7,650	130	4,697	0	0	0.00%	0
23.02.13	7,590	60	5,273	0	0	0.00%	0
23.02.10	7,590	0	22,193	0	0	0.00%	0
23.02.09	7,570	20	10,087	0	0	0.00%	0
23.02.08	7,610	40	6,867	0	0	0.00%	0
23.02.06	7,540	40	1,271	0	0	0.00%	0
23.02.03	7,540	0	4,409	0	0	0.00%	0
23.02.02	7,480	60	7,897	0	0	0.00%	0
23.02.01	7,480	0	1,636	0	0	0.00%	0
23.01.31	7,480	0	2,421	0	0	0.00%	0
23.01.30	7,530	50	4,466	0	0	0.00%	0
23.01.27	7,530	50	3,907	0	0	0.00%	0
23.01.25	7,540	0	1,717	0	0	0.00%	0
23.01.20	7,540	30	1,021	0	0	0.00%	0
23.01.19	7,570	20	1,739	0	0	0.00%	0
23.01.18	7,550	60	6,523	0	0	0.00%	0
23.01.17	7,610	10	1,590	0	0	0.00%	0
23.01.16	7,620	0	3,844	0	0	0.00%	0
23.01.13	7,620	50	4,241	0	0	0.00%	0
23.01.12	7,570	160	5,267	0	0	0.00%	0
23.01.11	7,730	110	658	0	0	0.00%	0
23.01.10	7,620	160	2,556	0	0	0.00%	0
23.01.09	7,780	80	2,086	0	0	0.00%	0
23.01.06	7,700	40	1,108	0	0	0.00%	0
23.01.05	7,660	100	1,182	0	0	0.00%	0
23.01.04	7,560	150	2,913	0	0	0.00%	0
23.01.03	7,410	270	3,789	0	0	0.00%	0
23.01.02	7,680	0	4,077	0	0	0.00%	0
22.12.29	7,680	20	2,340	0	0	0.00%	0
22.12.28	7,700	40	1,660	0	0	0.00%	0
22.12.27	7,740	10	4,916	0	0	0.00%	0
22.12.26	7,750	10	6,643	0	0	0.00%	0
22.12.23	7,760	210	5,133	0	0	0.00%	0
22.12.22	7,970	40	3,787	0	0	0.00%	0
22.12.21	8,010	200	22,404	0	0	0.00%	0
22.12.20	7,810	100	3,712	0	0	0.00%	0
22.12.19	7,910	30	7,567	0	0	0.00%	0
22.12.16	7,940	110	6,474	0	0	0.00%	0
22.12.15	8,050	140	12,788	0	0	0.00%	0
22.12.14	8,190	140	26,331	0	0	0.00%	0
22.12.13	8,050	50	49,654	0	0	0.00%	0
22.12.12	8,000	60	14,043	0	0	0.00%	0
22.12.09	7,940	70	1,491	0	0	0.00%	0
22.12.08	7,870	60	7,102	0	0	0.00%	0
22.12.07	7,930	20	2,493	0	0	0.00%	0
22.12.06	7,950	210	8,004	0	0	0.00%	0
22.12.05	8,160	60	6,854	0	0	0.00%	0
22.12.02	8,220	50	8,028	0	0	0.00%	0
22.12.01	8,170	240	31,422	0	0	0.00%	0
22.11.30	7,930	90	8,881	0	0	0.00%	0
22.11.29	7,840	60	3,247	0	0	0.00%	0
22.11.28	7,780	180	7,361	0	0	0.00%	0
22.11.25	7,960	30	4,221	0	0	0.00%	0
22.11.24	7,930	80	3,343	0	0	0.00%	0
22.11.23	7,850	60	6,411	0	0	0.00%	0
22.11.22	7,910	80	39,625	0	0	0.00%	0
22.11.21	7,830	20	159,931	0	0	0.00%	0
22.11.18	7,810	70	3,076	0	0	0.00%	0
22.11.17	7,880	150	3,527	0	0	0.00%	0
22.11.16	8,030	30	9,001	0	0	0.00%	0
22.11.15	8,060	230	21,763	0	0	0.00%	0
22.11.14	7,830	80	5,777	0	0	0.00%	0
22.11.11	7,910	120	5,194	0	0	0.00%	0
22.11.10	7,790	140	4,582	0	0	0.00%	0
22.11.09	7,930	10	2,247	0	0	0.00%	0
22.11.08	7,920	0	7,512	0	0	0.00%	0
22.11.07	7,920	60	5,085	0	0	0.00%	0
22.11.04	7,980	100	12,564	0	0	0.00%	0
22.11.03	7,880	110	3,966	0	0	0.00%	0
22.11.02	7,990	40	3,171	0	0	0.00%	0
22.11.01	8,030	30	2,277	0	0	0.00%	0
22.10.31	8,060	90	5,578	0	0	0.00%	0
22.10.28	7,970	170	3,305	0	0	0.00%	0
22.10.27	8,140	110	2,759	0	0	0.00%	0
22.10.26	8,030	70	1,575	0	0	0.00%	0
22.10.25	8,100	150	68,020	0	0	0.00%	0
22.10.24	7,950	90	3,605	0	0	0.00%	0
22.10.21	7,860	110	1,377	0	0	0.00%	0
22.10.20	7,970	0	4,282	0	0	0.00%	0
22.10.19	7,970	20	4,061	0	0	0.00%	0
22.10.18	7,990	300	10,853	0	0	0.00%	0
22.10.17	7,690	90	3,377	0	0	0.00%	0
22.10.14	7,600	260	6,829	0	0	0.00%	0
22.10.13	7,340	210	5,130	0	0	0.00%	0
22.10.12	7,550	20	7,834	0	0	0.00%	0
22.10.11	7,570	220	8,286	0	0	0.00%	0
22.10.07	7,790	10	9,135	0	0	0.00%	0
22.10.06	7,800	170	22,099	0	0	0.00%	0
22.10.05	7,630	20	10,005	0	0	0.00%	0
22.10.04	7,650	80	14,112	0	0	0.00%	0
22.09.30	7,570	230	22,416	0	0	0.00%	0
22.09.29	7,340	100	244,955	0	0	0.00%	0
22.09.28	7,240	140	10,611	0	0	0.00%	0
22.09.27	7,380	60	4,636	0	0	0.00%	0
22.09.26	7,320	740	13,320	0	0	0.00%	0
22.09.23	8,060	340	6,040	0	0	0.00%	0
22.09.22	8,400	40	141,904	0	0	0.00%	0
22.09.21	8,360	120	1,726	0	0	0.00%	0
22.09.20	8,480	20	2,627	0	0	0.00%	0
22.09.19	8,460	270	4,387	0	0	0.00%	0
22.09.16	8,730	150	6,158	0	0	0.00%	0
22.09.15	8,880	130	1,542	0	0	0.00%	0
22.09.14	8,750	40	2,962	0	0	0.00%	0
22.09.13	8,790	200	3,108	0	0	0.00%	0
22.09.08	8,590	30	1,828	0	0	0.00%	0
22.09.07	8,560	150	3,198	0	0	0.00%	0
22.09.06	8,710	10	1,175	0	0	0.00%	0