유유제약1우
(000225) I 코스피 의약품 11.08 15:335,030 | 전일 | 4,975 | 고가 | 5,100 | 상한가 | 6,460 |
거래량 (주) |
402 |
55 1.11% | 시가 | 5,040 | 저가 | 4,965 | 하한가 | 3,485 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 4,975 | 55 | 402 | 20 | 16,067 | 0.71% | 2,250,863 |
24.11.07 | 4,980 | 5 | 1,181 | 0 | 16,047 | 0.71% | 2,250,883 |
24.11.06 | 5,050 | 70 | 1,039 | -9 | 16,047 | 0.71% | 2,250,883 |
24.11.05 | 5,090 | 40 | 1,859 | -18 | 16,056 | 0.71% | 2,250,874 |
24.11.04 | 5,050 | 40 | 643 | 0 | 16,074 | 0.71% | 2,250,856 |
24.11.01 | 5,070 | 20 | 1,126 | 9 | 16,074 | 0.71% | 2,250,856 |
24.10.31 | 5,080 | 10 | 1,101 | -8 | 16,065 | 0.71% | 2,250,865 |
24.10.30 | 5,100 | 20 | 2,173 | 0 | 16,073 | 0.71% | 2,250,857 |
24.10.29 | 5,150 | 50 | 1,422 | 0 | 16,073 | 0.71% | 2,250,857 |
24.10.28 | 5,070 | 80 | 2,018 | 0 | 16,073 | 0.71% | 2,250,857 |
24.10.25 | 5,010 | 60 | 1,723 | -6 | 16,073 | 0.71% | 2,250,857 |
24.10.24 | 5,050 | 40 | 669 | 16,079 | 16,079 | 0.71% | 2,250,851 |
24.10.23 | 5,050 | 0 | 5,912 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,080 | 30 | 2,923 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,000 | 80 | 1,844 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,150 | 150 | 3,528 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,020 | 130 | 1,253 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,140 | 120 | 4,096 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,180 | 40 | 485 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,240 | 60 | 1,647 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,200 | 40 | 4,280 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,240 | 40 | 1,788 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,190 | 50 | 5,440 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,140 | 50 | 2,544 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,090 | 50 | 2,023 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,090 | 0 | 2,302 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,110 | 20 | 2,506 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,130 | 20 | 2,386 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,120 | 10 | 1,641 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,110 | 10 | 2,544 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,120 | 10 | 834 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,120 | 0 | 2,914 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,070 | 50 | 2,928 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,000 | 70 | 2,562 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,880 | 120 | 3,316 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,895 | 15 | 1,928 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,755 | 140 | 1,652 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,860 | 105 | 7,997 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,860 | 0 | 1,985 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,990 | 130 | 3,901 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,020 | 30 | 7,315 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,110 | 90 | 4,653 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,120 | 10 | 1,698 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,140 | 20 | 1,229 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,100 | 40 | 4,806 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,160 | 60 | 6,530 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,100 | 60 | 3,272 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,130 | 30 | 2,167 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,020 | 110 | 4,408 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,080 | 60 | 2,680 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,100 | 20 | 6,144 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,210 | 110 | 4,579 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,270 | 60 | 27,996 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,120 | 150 | 30,241 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,070 | 50 | 9,130 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,040 | 30 | 4,938 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,060 | 20 | 3,009 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,050 | 10 | 6,952 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,995 | 55 | 11,589 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,765 | 230 | 25,744 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,640 | 125 | 11,524 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,555 | 85 | 10,399 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,990 | 435 | 10,832 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,995 | 5 | 1,110 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,030 | 35 | 4,741 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,080 | 50 | 9,439 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,080 | 0 | 3,692 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,100 | 20 | 6,376 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,080 | 20 | 7,021 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,120 | 40 | 7,448 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,150 | 30 | 17,400 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,070 | 80 | 19,326 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,120 | 50 | 1,677 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,120 | 0 | 2,864 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,090 | 30 | 10,808 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,020 | 70 | 25,711 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,030 | 10 | 8,973 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,040 | 10 | 3,130 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,080 | 40 | 6,123 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,110 | 30 | 8,813 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,950 | 160 | 39,293 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,895 | 55 | 3,687 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,845 | 50 | 1,709 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,785 | 60 | 5,146 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,810 | 25 | 1,924 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,900 | 90 | 6,655 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,895 | 5 | 3,451 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,890 | 5 | 5,447 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,890 | 0 | 3,563 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,955 | 65 | 3,673 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,965 | 10 | 9,692 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,945 | 20 | 4,740 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,950 | 5 | 7,870 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,060 | 110 | 120,232 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,960 | 100 | 12,608 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,120 | 160 | 6,577 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,140 | 20 | 1,978 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,000 | 140 | 10,211 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,975 | 25 | 5,929 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,975 | 0 | 3,205 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,925 | 50 | 6,464 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,995 | 70 | 9,240 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,020 | 25 | 2,413 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,090 | 70 | 14,608 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,090 | 0 | 6,223 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,120 | 30 | 4,104 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,100 | 20 | 1,522 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,140 | 40 | 4,610 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,160 | 20 | 4,809 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,130 | 30 | 9,327 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,110 | 20 | 3,728 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,120 | 10 | 9,874 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,150 | 30 | 7,226 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,190 | 40 | 5,956 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,190 | 0 | 8,376 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,230 | 40 | 5,410 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,290 | 60 | 14,146 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,330 | 40 | 22,621 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,150 | 180 | 275,041 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,000 | 150 | 9,294 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,020 | 20 | 3,763 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,000 | 20 | 3,149 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,030 | 30 | 2,037 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,000 | 30 | 7,777 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,000 | 0 | 4,516 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,040 | 40 | 1,700 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,980 | 60 | 7,363 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,000 | 20 | 16,045 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,955 | 45 | 3,817 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,940 | 15 | 1,032 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,970 | 30 | 1,552 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,965 | 5 | 8,545 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,100 | 135 | 4,552 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,960 | 140 | 5,950 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,020 | 60 | 5,147 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,895 | 125 | 11,717 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,880 | 15 | 3,919 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,995 | 115 | 6,344 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,040 | 45 | 3,282 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,970 | 70 | 6,105 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,100 | 130 | 6,505 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,050 | 50 | 9,323 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,260 | 210 | 5,393 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,360 | 100 | 14,348 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,370 | 10 | 3,199 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,410 | 40 | 3,445 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,570 | 160 | 6,182 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,490 | 80 | 9,305 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,460 | 30 | 5,439 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,470 | 10 | 7,950 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,600 | 130 | 20,297 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,660 | 60 | 95,983 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,620 | 40 | 30,540 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,570 | 50 | 23,033 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,590 | 20 | 25,253 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,350 | 240 | 36,632 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,450 | 100 | 4,773 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,360 | 90 | 8,755 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,420 | 60 | 5,537 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,470 | 50 | 10,785 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,520 | 50 | 5,452 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,530 | 10 | 17,416 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,500 | 30 | 6,229 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,460 | 40 | 14,308 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,480 | 20 | 21,626 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,330 | 150 | 176,378 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,330 | 0 | 12,943 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,440 | 110 | 14,050 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,580 | 140 | 10,487 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,400 | 180 | 10,842 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,410 | 10 | 18,079 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,740 | 330 | 28,505 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,760 | 20 | 11,882 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,830 | 70 | 16,251 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,830 | 0 | 17,784 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,830 | 0 | 14,991 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,830 | 0 | 16,487 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,840 | 10 | 11,162 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,790 | 50 | 21,244 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,850 | 60 | 12,321 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,870 | 20 | 34,487 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,930 | 60 | 10,803 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,880 | 50 | 16,790 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,890 | 10 | 17,216 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,930 | 40 | 14,325 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,860 | 70 | 14,448 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,970 | 110 | 13,949 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,140 | 170 | 27,398 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,170 | 30 | 31,310 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,200 | 30 | 29,787 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,130 | 70 | 24,537 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,080 | 50 | 29,747 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,390 | 310 | 70,689 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,030 | 360 | 307,560 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,450 | 420 | 83,280 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,500 | 50 | 57,045 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,500 | 0 | 94,071 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,400 | 100 | 159,274 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,350 | 50 | 63,891 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,450 | 100 | 102,626 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,070 | 380 | 1,907,688 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,200 | 130 | 50,543 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,410 | 210 | 94,355 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,500 | 90 | 108,696 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,800 | 300 | 373,946 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,840 | 960 | 2,034,067 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,030 | 190 | 42,847 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,860 | 170 | 89,072 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,010 | 150 | 66,843 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,610 | 400 | 441,557 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,750 | 140 | 67,230 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,880 | 130 | 101,889 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,070 | 190 | 78,405 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,370 | 300 | 70,339 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,600 | 230 | 90,879 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,950 | 350 | 144,010 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,000 | 50 | 109,854 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,160 | 160 | 99,270 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,540 | 380 | 165,608 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,570 | 30 | 269,712 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,010 | 440 | 421,961 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,020 | 10 | 1,403,430 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,770 | 750 | 3,752,335 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,750 | 2,020 | 657,443 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,580 | 170 | 335,850 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,770 | 190 | 305,925 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,270 | 500 | 559,373 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,370 | 100 | 203,971 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,760 | 610 | 1,292,888 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,110 | 350 | 285,367 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,760 | 350 | 1,952,579 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,960 | 200 | 235,227 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,950 | 10 | 773,663 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,090 | 140 | 886,137 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,020 | 930 | 2,557,641 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,400 | 1,620 | 1,890,745 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,630 | 770 | 1,310,632 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,635 | 5 | 3,019 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,600 | 25 | 6,410 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,620 | 20 | 3,599 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,540 | 80 | 1,806 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,655 | 115 | 7,393 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,600 | 55 | 10,363 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,560 | 40 | 4,271 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,540 | 20 | 8,122 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,535 | 5 | 38,435 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,525 | 10 | 5,321 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,430 | 95 | 5,282 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,450 | 20 | 2,340 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,340 | 110 | 3,951 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,410 | 70 | 3,327 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,565 | 155 | 9,873 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,550 | 15 | 16,479 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,520 | 30 | 143,237 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,330 | 190 | 7,713 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,260 | 70 | 5,238 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,225 | 35 | 11,518 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,310 | 85 | 10,606 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,410 | 100 | 4,709 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,470 | 60 | 1,761 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,475 | 5 | 2,744 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,505 | 30 | 2,100 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,480 | 25 | 5,268 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,330 | 150 | 8,684 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,300 | 30 | 4,467 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,345 | 45 | 8,574 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,260 | 85 | 4,856 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,230 | 30 | 6,521 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,380 | 150 | 4,830 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,365 | 15 | 1,857 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,370 | 5 | 2,399 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,500 | 130 | 21,508 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,500 | 0 | 19,132 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,560 | 60 | 7,631 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,785 | 225 | 24,138 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,920 | 135 | 38,534 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,800 | 120 | 63,116 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,850 | 50 | 52,847 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,850 | 0 | 361,248 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,390 | 460 | 135,986 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,435 | 45 | 12,310 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,435 | 0 | 4,236 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,410 | 25 | 4,511 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,460 | 50 | 8,232 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,460 | 0 | 10,567 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,580 | 120 | 23,538 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,530 | 50 | 16,686 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,435 | 95 | 82,502 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,520 | 85 | 19,551 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,520 | 0 | 31,656 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,590 | 70 | 92,646 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,390 | 200 | 693,782 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,200 | 190 | 1,769 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,200 | 0 | 16,580 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,190 | 10 | 3,295 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,230 | 40 | 12,299 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,215 | 15 | 12,524 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,230 | 15 | 29,767 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,310 | 80 | 58,519 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,760 | 450 | 89,147 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,805 | 45 | 44,192 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,955 | 150 | 27,121 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,910 | 45 | 9,688 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,765 | 145 | 17,181 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,010 | 245 | 22,692 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,100 | 90 | 3,830 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,190 | 90 | 18,327 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,780 | 410 | 141,234 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,860 | 80 | 16,404 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,715 | 145 | 7,411 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,485 | 230 | 42,406 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,480 | 5 | 3,470 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,250 | 230 | 8,588 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,525 | 365 | 18,575 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,610 | 85 | 10,041 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,950 | 340 | 24,531 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,040 | 90 | 12,972 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,110 | 70 | 4,854 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,110 | 0 | 7,310 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,250 | 140 | 6,565 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,310 | 60 | 13,516 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,350 | 40 | 3,269 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,340 | 10 | 8,623 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,390 | 50 | 2,825 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,240 | 150 | 1,744 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,540 | 300 | 18,991 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,600 | 60 | 6,074 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,770 | 170 | 7,673 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,560 | 210 | 36,527 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,620 | 60 | 15,093 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,830 | 210 | 21,800 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,000 | 170 | 8,042 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,020 | 20 | 2,960 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,090 | 70 | 3,125 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,110 | 20 | 2,429 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,110 | 0 | 1,126 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,100 | 10 | 2,017 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,150 | 50 | 488 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,210 | 60 | 2,199 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,170 | 40 | 663 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,220 | 50 | 793 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,190 | 30 | 2,177 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,240 | 50 | 1,162 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,220 | 20 | 3,156 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,300 | 80 | 2,577 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,380 | 80 | 2,880 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,300 | 80 | 7,490 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,340 | 40 | 1,642 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,300 | 40 | 3,919 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,090 | 210 | 8,218 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,290 | 200 | 7,408 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,280 | 10 | 1,990 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,300 | 20 | 3,122 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,300 | 0 | 2,836 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,350 | 50 | 1,224 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,440 | 90 | 821 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,430 | 10 | 2,254 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,430 | 0 | 2,945 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,530 | 100 | 7,740 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,660 | 130 | 7,825 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,680 | 20 | 4,340 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,510 | 170 | 4,526 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,560 | 50 | 3,803 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,610 | 50 | 14,437 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,620 | 10 | 2,358 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,570 | 50 | 2,309 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,400 | 170 | 5,211 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,510 | 110 | 2,046 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,440 | 70 | 13,017 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,430 | 10 | 2,848 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,400 | 30 | 326 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,410 | 10 | 7,427 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,400 | 10 | 10,104 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,390 | 10 | 2,830 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,460 | 70 | 1,379 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,420 | 40 | 4,455 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,340 | 80 | 3,035 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,420 | 80 | 4,541 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,430 | 30 | 6,010 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,460 | 30 | 9,983 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,660 | 200 | 31,874 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,730 | 70 | 11,001 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,650 | 40 | 21,540 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,600 | 50 | 11,843 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,480 | 120 | 18,567 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,500 | 20 | 28,181 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,700 | 200 | 39,296 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,760 | 60 | 72,207 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,240 | 520 | 740,175 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,160 | 80 | 34,483 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,120 | 40 | 8,158 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,150 | 30 | 6,372 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,370 | 220 | 12,125 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,300 | 70 | 3,449 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,240 | 60 | 6,485 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,220 | 20 | 2,826 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,200 | 20 | 7,108 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,150 | 50 | 9,723 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,410 | 260 | 8,320 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,410 | 0 | 9,446 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,350 | 60 | 6,796 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,500 | 150 | 7,247 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,450 | 50 | 5,304 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,320 | 130 | 23,027 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,240 | 80 | 8,539 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,700 | 460 | 11,985 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,990 | 290 | 12,268 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,080 | 90 | 2,958 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,090 | 10 | 4,181 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,270 | 180 | 7,085 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,280 | 10 | 1,984 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,300 | 20 | 4,497 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,350 | 50 | 4,245 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,390 | 40 | 4,482 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,450 | 60 | 529 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,510 | 60 | 1,136 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,500 | 10 | 2,317 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,470 | 30 | 2,609 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,580 | 110 | 1,218 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,470 | 110 | 2,715 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,460 | 10 | 2,948 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,460 | 0 | 1,868 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,410 | 50 | 373 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,520 | 110 | 4,225 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,650 | 130 | 4,697 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,590 | 60 | 5,273 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,590 | 0 | 22,193 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,570 | 20 | 10,087 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,610 | 40 | 6,867 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,540 | 40 | 1,271 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,540 | 0 | 4,409 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,480 | 60 | 7,897 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,480 | 0 | 1,636 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,480 | 0 | 2,421 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,530 | 50 | 4,466 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,530 | 50 | 3,907 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,540 | 0 | 1,717 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,540 | 30 | 1,021 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,570 | 20 | 1,739 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,550 | 60 | 6,523 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,610 | 10 | 1,590 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,620 | 0 | 3,844 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,620 | 50 | 4,241 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,570 | 160 | 5,267 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,730 | 110 | 658 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,620 | 160 | 2,556 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,780 | 80 | 2,086 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,700 | 40 | 1,108 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,660 | 100 | 1,182 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,560 | 150 | 2,913 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,410 | 270 | 3,789 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,680 | 0 | 4,077 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,680 | 20 | 2,340 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,700 | 40 | 1,660 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,740 | 10 | 4,916 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,750 | 10 | 6,643 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,760 | 210 | 5,133 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,970 | 40 | 3,787 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,010 | 200 | 22,404 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,810 | 100 | 3,712 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,910 | 30 | 7,567 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,940 | 110 | 6,474 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,050 | 140 | 12,788 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,190 | 140 | 26,331 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,050 | 50 | 49,654 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,000 | 60 | 14,043 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,940 | 70 | 1,491 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,870 | 60 | 7,102 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,930 | 20 | 2,493 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,950 | 210 | 8,004 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,160 | 60 | 6,854 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,220 | 50 | 8,028 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,170 | 240 | 31,422 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,930 | 90 | 8,881 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,840 | 60 | 3,247 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,780 | 180 | 7,361 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,960 | 30 | 4,221 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,930 | 80 | 3,343 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,850 | 60 | 6,411 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,910 | 80 | 39,625 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,830 | 20 | 159,931 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,810 | 70 | 3,076 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,880 | 150 | 3,527 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,030 | 30 | 9,001 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,060 | 230 | 21,763 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,830 | 80 | 5,777 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,910 | 120 | 5,194 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,790 | 140 | 4,582 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,930 | 10 | 2,247 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,920 | 0 | 7,512 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,920 | 60 | 5,085 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,980 | 100 | 12,564 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,880 | 110 | 3,966 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,990 | 40 | 3,171 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,030 | 30 | 2,277 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,060 | 90 | 5,578 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,970 | 170 | 3,305 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,140 | 110 | 2,759 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,030 | 70 | 1,575 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,100 | 150 | 68,020 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,950 | 90 | 3,605 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,860 | 110 | 1,377 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,970 | 0 | 4,282 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,970 | 20 | 4,061 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,990 | 300 | 10,853 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,690 | 90 | 3,377 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,600 | 260 | 6,829 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,340 | 210 | 5,130 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,550 | 20 | 7,834 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,570 | 220 | 8,286 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,790 | 10 | 9,135 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,800 | 170 | 22,099 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,630 | 20 | 10,005 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,650 | 80 | 14,112 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,570 | 230 | 22,416 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,340 | 100 | 244,955 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,240 | 140 | 10,611 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,380 | 60 | 4,636 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,320 | 740 | 13,320 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,060 | 340 | 6,040 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,400 | 40 | 141,904 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,360 | 120 | 1,726 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,480 | 20 | 2,627 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,460 | 270 | 4,387 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,730 | 150 | 6,158 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,880 | 130 | 1,542 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,750 | 40 | 2,962 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,790 | 200 | 3,108 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,590 | 30 | 1,828 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,560 | 150 | 3,198 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,710 | 10 | 1,175 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
MBK “고려아연, 제3자에게 매각 안한다”
-
2
코스닥 기관 순매수,도 상위20종목
-
3
신라스테이 동탄 매각 본격화…주관사로 에비슨영·세빌스코리아 선정
-
4
유증철회 소식 없자 고려아연 주가 6% 급락
-
5
오후장 특징주★(코스피)
-
6
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
-
7
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
8
서울전선, 유진·우리PE 컨소로부터 투자유치 나선다
-
9
크라우드웍스, 글로벌 AI 기업 도약 위해 사외이사 영입
-
10
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
11.08 16:36
더보기 >