매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,690	210	602	0	604	0.19%	324,956
24.09.13	10,980	290	1,118	0	604	0.19%	324,956
24.09.12	10,370	610	183	0	604	0.19%	324,956
24.09.11	10,460	90	50	0	604	0.19%	324,956
24.09.10	10,380	80	17	0	604	0.19%	324,956
24.09.09	10,480	100	604	-8	604	0.19%	324,956
24.09.06	10,740	260	700	-7	612	0.19%	324,948
24.09.05	10,740	0	5,911	619	619	0.19%	324,941
24.09.04	10,990	250	414	0	0	0.00%	0
24.09.03	11,150	160	1,050	0	0	0.00%	0
24.09.02	11,150	0	193	0	0	0.00%	0
24.08.30	10,930	220	1,714	0	0	0.00%	0
24.08.29	11,250	320	1,581	0	0	0.00%	0
24.08.28	11,370	120	3,507	0	0	0.00%	0
24.08.27	11,370	0	354	0	0	0.00%	0
24.08.26	11,200	170	53	0	0	0.00%	0
24.08.23	11,400	200	176	0	0	0.00%	0
24.08.22	11,540	140	549	0	0	0.00%	0
24.08.21	11,440	100	2,417	0	0	0.00%	0
24.08.20	11,540	100	3,722	0	0	0.00%	0
24.08.19	11,500	40	1,104	0	0	0.00%	0
24.08.16	11,420	80	1,038	0	0	0.00%	0
24.08.14	11,590	170	1,296	0	0	0.00%	0
24.08.13	11,650	60	655	0	0	0.00%	0
24.08.12	11,590	60	776	0	0	0.00%	0
24.08.09	11,590	0	2,038	0	0	0.00%	0
24.08.08	11,380	210	4,410	0	0	0.00%	0
24.08.07	11,090	290	1,684	0	0	0.00%	0
24.08.06	10,550	540	416	0	0	0.00%	0
24.08.05	11,370	820	933	0	0	0.00%	0
24.08.02	11,570	200	504	0	0	0.00%	0
24.08.01	11,600	30	235	0	0	0.00%	0
24.07.31	11,530	70	268	0	0	0.00%	0
24.07.30	11,580	50	355	0	0	0.00%	0
24.07.29	11,570	10	109	0	0	0.00%	0
24.07.26	11,540	30	370	0	0	0.00%	0
24.07.25	11,500	40	465	0	0	0.00%	0
24.07.24	11,580	80	493	0	0	0.00%	0
24.07.23	11,570	10	1,069	0	0	0.00%	0
24.07.22	11,510	60	503	0	0	0.00%	0
24.07.19	11,660	150	388	0	0	0.00%	0
24.07.18	11,670	10	848	0	0	0.00%	0
24.07.17	11,620	50	2,074	0	0	0.00%	0
24.07.16	11,670	50	1,243	0	0	0.00%	0
24.07.15	11,550	120	1,452	0	0	0.00%	0
24.07.12	11,510	40	1,442	0	0	0.00%	0
24.07.11	11,820	310	1,122	0	0	0.00%	0
24.07.10	11,580	240	3,359	0	0	0.00%	0
24.07.09	11,300	280	755	0	0	0.00%	0
24.07.08	11,430	130	253	0	0	0.00%	0
24.07.05	11,230	200	486	0	0	0.00%	0
24.07.04	11,270	40	418	0	0	0.00%	0
24.07.03	11,270	0	1,252	0	0	0.00%	0
24.07.02	11,290	20	10	0	0	0.00%	0
24.07.01	11,250	40	1,323	0	0	0.00%	0
24.06.28	11,350	100	250	0	0	0.00%	0
24.06.27	11,310	40	32	0	0	0.00%	0
24.06.26	11,230	80	220	0	0	0.00%	0
24.06.25	11,310	80	1,144	0	0	0.00%	0
24.06.24	11,620	310	2,044	0	0	0.00%	0
24.06.21	11,660	40	10,569	0	0	0.00%	0
24.06.20	11,230	430	3,665	0	0	0.00%	0
24.06.19	11,300	70	382	0	0	0.00%	0
24.06.18	11,380	80	604	0	0	0.00%	0
24.06.17	11,380	0	897	0	0	0.00%	0
24.06.14	11,230	150	1,164	0	0	0.00%	0
24.06.13	11,350	120	2,263	0	0	0.00%	0
24.06.12	11,540	190	1,486	0	0	0.00%	0
24.06.11	11,580	40	39	0	0	0.00%	0
24.06.10	11,790	210	228	0	0	0.00%	0
24.06.07	11,590	200	561	0	0	0.00%	0
24.06.05	11,650	60	307	0	0	0.00%	0
24.06.04	11,450	200	914	0	0	0.00%	0
24.06.03	11,450	0	468	0	0	0.00%	0
24.05.31	11,380	70	493	0	0	0.00%	0
24.05.30	11,400	20	340	0	0	0.00%	0
24.05.29	11,550	150	224	0	0	0.00%	0
24.05.28	11,500	50	33	0	0	0.00%	0
24.05.27	11,500	0	471	0	0	0.00%	0
24.05.24	11,570	70	40	0	0	0.00%	0
24.05.23	11,580	10	273	0	0	0.00%	0
24.05.22	11,480	100	1,475	0	0	0.00%	0
24.05.21	11,530	50	1,426	0	0	0.00%	0
24.05.20	11,540	10	1,835	0	0	0.00%	0
24.05.17	11,550	10	1,620	0	0	0.00%	0
24.05.16	11,200	350	6,356	0	0	0.00%	0
24.05.14	11,160	40	4,091	0	0	0.00%	0
24.05.13	11,150	10	521	0	0	0.00%	0
24.05.10	11,100	50	558	0	0	0.00%	0
24.05.09	11,150	50	691	0	0	0.00%	0
24.05.08	11,220	70	1,996	0	0	0.00%	0
24.05.07	11,030	190	873	0	0	0.00%	0
24.05.03	11,080	50	605	0	0	0.00%	0
24.05.02	11,140	60	397	0	0	0.00%	0
24.04.30	10,810	330	237	0	0	0.00%	0
24.04.29	10,900	90	935	0	0	0.00%	0
24.04.26	10,910	10	266	0	0	0.00%	0
24.04.25	10,990	80	494	0	0	0.00%	0
24.04.24	10,950	40	300	0	0	0.00%	0
24.04.23	10,850	100	70	0	0	0.00%	0
24.04.22	10,860	10	212	0	0	0.00%	0
24.04.19	11,090	230	1,919	0	0	0.00%	0
24.04.18	10,990	100	2,759	0	0	0.00%	0
24.04.17	10,540	450	1,198	0	0	0.00%	0
24.04.16	10,690	150	1,000	0	0	0.00%	0
24.04.15	10,940	250	1,061	0	0	0.00%	0
24.04.12	10,630	310	354	0	0	0.00%	0
24.04.11	11,000	370	2,036	0	0	0.00%	0
24.04.09	10,800	200	3,218	0	0	0.00%	0
24.04.08	11,050	250	1,795	0	0	0.00%	0
24.04.05	11,310	260	1,566	0	0	0.00%	0
24.04.04	11,140	170	1,686	0	0	0.00%	0
24.04.03	11,430	290	2,656	0	0	0.00%	0
24.04.02	11,560	130	4,831	0	0	0.00%	0
24.04.01	11,580	20	524	0	0	0.00%	0
24.03.29	11,580	0	1,389	0	0	0.00%	0
24.03.28	11,740	160	2,120	0	0	0.00%	0
24.03.27	11,850	110	2,901	0	0	0.00%	0
24.03.26	11,900	50	4,963	0	0	0.00%	0
24.03.25	11,970	70	1,986	0	0	0.00%	0
24.03.22	12,040	70	1,441	0	0	0.00%	0
24.03.21	12,040	0	1,814	0	0	0.00%	0
24.03.20	11,880	160	950	0	0	0.00%	0
24.03.19	12,000	120	1,476	0	0	0.00%	0
24.03.18	12,110	110	836	0	0	0.00%	0
24.03.15	12,350	240	1,495	0	0	0.00%	0
24.03.14	12,400	50	2,117	0	0	0.00%	0
24.03.13	12,140	260	353	0	0	0.00%	0
24.03.12	12,200	60	4,116	0	0	0.00%	0
24.03.11	12,230	30	795	0	0	0.00%	0
24.03.08	12,140	90	3,459	0	0	0.00%	0
24.03.07	12,080	60	543	0	0	0.00%	0
24.03.06	12,200	120	12,411	0	0	0.00%	0
24.03.05	12,570	370	2,952	0	0	0.00%	0
24.03.04	12,700	130	2,618	0	0	0.00%	0
24.02.29	12,530	170	1,031	0	0	0.00%	0
24.02.28	12,490	40	1,253	0	0	0.00%	0
24.02.27	12,780	290	1,824	0	0	0.00%	0
24.02.26	12,690	90	979	0	0	0.00%	0
24.02.23	12,930	240	2,829	0	0	0.00%	0
24.02.22	12,980	50	1,172	0	0	0.00%	0
24.02.21	12,900	80	2,015	0	0	0.00%	0
24.02.20	12,640	260	2,018	0	0	0.00%	0
24.02.19	12,650	10	1,835	0	0	0.00%	0
24.02.16	12,720	70	2,627	0	0	0.00%	0
24.02.15	12,510	210	2,129	0	0	0.00%	0
24.02.14	12,780	270	1,930	0	0	0.00%	0
24.02.13	12,430	350	3,535	0	0	0.00%	0
24.02.08	12,430	0	2,243	0	0	0.00%	0
24.02.07	12,590	160	2,165	0	0	0.00%	0
24.02.06	12,310	280	4,065	0	0	0.00%	0
24.02.05	12,350	40	2,972	0	0	0.00%	0
24.02.02	12,230	120	6,204	0	0	0.00%	0
24.02.01	12,200	30	2,669	0	0	0.00%	0
24.01.31	12,490	290	1,797	0	0	0.00%	0
24.01.30	12,350	140	1,072	0	0	0.00%	0
24.01.29	12,600	250	2,306	0	0	0.00%	0
24.01.26	12,440	160	1,195	0	0	0.00%	0
24.01.25	12,520	80	2,675	0	0	0.00%	0
24.01.24	12,980	460	4,925	0	0	0.00%	0
24.01.23	12,410	570	10,279	0	0	0.00%	0
24.01.22	13,240	830	8,469	0	0	0.00%	0
24.01.19	13,570	330	7,363	0	0	0.00%	0
24.01.18	13,470	100	5,462	0	0	0.00%	0
24.01.17	13,380	90	6,714	0	0	0.00%	0
24.01.16	13,480	100	9,884	0	0	0.00%	0
24.01.15	13,740	260	6,347	0	0	0.00%	0
24.01.12	13,450	290	58,006	0	0	0.00%	0
24.01.11	13,390	60	8,566	0	0	0.00%	0
24.01.10	13,750	360	13,285	0	0	0.00%	0
24.01.09	13,870	120	8,992	0	0	0.00%	0
24.01.08	15,480	1,610	43,363	0	0	0.00%	0
24.01.05	11,910	3,570	50,762	0	0	0.00%	0
24.01.04	12,210	300	4,520	0	0	0.00%	0
24.01.03	12,030	180	4,278	0	0	0.00%	0
24.01.02	12,280	250	5,859	0	0	0.00%	0
23.12.28	11,500	780	20,019	0	0	0.00%	0
23.12.27	12,110	610	9,003	0	0	0.00%	0
23.12.26	12,290	180	10,200	0	0	0.00%	0
23.12.22	12,690	400	11,124	0	0	0.00%	0
23.12.21	12,990	300	9,065	0	0	0.00%	0
23.12.20	13,240	250	7,798	0	0	0.00%	0
23.12.19	13,690	450	10,604	0	0	0.00%	0
23.12.18	13,700	10	12,061	0	0	0.00%	0
23.12.15	13,730	30	5,002	0	0	0.00%	0
23.12.14	13,920	190	10,493	0	0	0.00%	0
23.12.13	14,390	470	23,322	0	0	0.00%	0
23.12.12	15,520	1,130	26,083	0	0	0.00%	0
23.12.11	16,170	650	39,013	0	0	0.00%	0
23.12.08	20,500	4,330	89,424	0	0	0.00%	0
23.12.07	15,800	4,700	43,198	0	0	0.00%	0
23.12.06	15,400	400	31,969	0	0	0.00%	0
23.12.05	14,800	600	32,313	0	0	0.00%	0
23.12.04	15,250	450	34,866	0	0	0.00%	0
23.12.01	16,590	1,340	49,303	0	0	0.00%	0
23.11.30	14,200	2,390	65,842	0	0	0.00%	0
23.11.29	16,500	2,300	55,171	0	0	0.00%	0
23.11.28	15,800	700	82,497	0	0	0.00%	0
23.11.27	17,550	1,750	44,460	0	0	0.00%	0
23.11.24	17,000	550	47,456	0	0	0.00%	0
23.11.23	17,240	240	43,528	0	0	0.00%	0
23.11.22	17,230	10	111,054	0	0	0.00%	0
23.11.21	13,260	3,970	52,457	0	0	0.00%	0
23.11.20	10,200	3,060	35,608	0	0	0.00%	0
23.11.17	10,140	60	3,159	0	0	0.00%	0
23.11.16	10,110	50	1,135	0	0	0.00%	0
23.11.15	10,090	20	806	0	0	0.00%	0
23.11.14	10,000	90	724	0	0	0.00%	0
23.11.13	10,010	10	1,161	0	0	0.00%	0
23.11.10	10,000	10	488	0	0	0.00%	0
23.11.09	10,070	70	584	0	0	0.00%	0
23.11.08	10,230	160	1,986	0	0	0.00%	0
23.11.07	10,070	160	1,713	0	0	0.00%	0
23.11.06	10,160	90	1,638	0	0	0.00%	0
23.11.03	10,080	80	299	0	0	0.00%	0
23.11.02	10,000	80	399	0	0	0.00%	0
23.11.01	10,000	0	1,866	0	0	0.00%	0
23.10.31	10,130	130	654	0	0	0.00%	0
23.10.30	10,150	20	1,652	0	0	0.00%	0
23.10.27	10,400	250	3,018	0	0	0.00%	0
23.10.26	10,090	310	3,687	0	0	0.00%	0
23.10.25	10,100	10	2,721	0	0	0.00%	0
23.10.24	10,040	60	1,440	0	0	0.00%	0
23.10.23	10,160	120	9,980	0	0	0.00%	0
23.10.20	10,220	60	917	0	0	0.00%	0
23.10.19	10,570	350	687	0	0	0.00%	0
23.10.18	10,790	220	590	0	0	0.00%	0
23.10.17	10,500	290	1,451	0	0	0.00%	0
23.10.16	10,650	150	3,468	0	0	0.00%	0
23.10.13	11,230	580	2,897	0	0	0.00%	0
23.10.12	10,850	380	2,829	0	0	0.00%	0
23.10.11	11,000	150	741	0	0	0.00%	0
23.10.10	11,400	400	855	0	0	0.00%	0
23.10.06	11,210	190	833	0	0	0.00%	0
23.10.05	11,490	280	475	0	0	0.00%	0
23.10.04	11,200	290	564	0	0	0.00%	0
23.09.27	11,340	140	3,531	0	0	0.00%	0
23.09.26	11,420	80	642	0	0	0.00%	0
23.09.25	11,700	280	3,413	0	0	0.00%	0
23.09.22	12,880	1,180	9,246	0	0	0.00%	0
23.09.21	13,310	430	2,605	0	0	0.00%	0
23.09.20	14,270	960	5,690	0	0	0.00%	0
23.09.19	14,160	110	8,677	0	0	0.00%	0
23.09.18	13,160	1,000	13,878	0	0	0.00%	0
23.09.15	14,730	1,570	17,755	0	0	0.00%	0
23.09.14	14,490	240	45,407	0	0	0.00%	0
23.09.13	11,390	3,100	20,660	0	0	0.00%	0
23.09.12	11,700	310	2,558	0	0	0.00%	0
23.09.11	11,700	0	3,709	0	0	0.00%	0
23.09.08	11,820	120	2,077	0	0	0.00%	0
23.09.07	11,970	150	2,605	0	0	0.00%	0
23.09.06	11,830	140	2,613	0	0	0.00%	0
23.09.05	12,000	170	1,889	0	0	0.00%	0
23.09.04	12,180	180	6,125	0	0	0.00%	0
23.09.01	11,190	990	21,186	0	0	0.00%	0
23.08.31	11,200	10	3,409	0	0	0.00%	0
23.08.30	11,350	150	13,026	0	0	0.00%	0
23.08.29	12,630	1,280	29,659	0	0	0.00%	0
23.08.28	10,080	2,550	42,489	0	0	0.00%	0
23.08.25	10,320	240	75	0	0	0.00%	0
23.08.24	10,000	320	618	0	0	0.00%	0
23.08.23	10,190	190	197	0	0	0.00%	0
23.08.22	10,100	90	529	0	0	0.00%	0
23.08.21	10,370	270	904	0	0	0.00%	0
23.08.18	9,970	400	137	0	0	0.00%	0
23.08.17	10,290	320	2,211	0	0	0.00%	0
23.08.16	10,390	100	8,852	0	0	0.00%	0
23.08.14	10,060	330	3,324	0	0	0.00%	0
23.08.11	10,350	290	7,524	0	0	0.00%	0
23.08.10	10,690	340	5,210	0	0	0.00%	0
23.08.09	10,690	0	730	0	0	0.00%	0
23.08.08	10,790	100	229	0	0	0.00%	0
23.08.07	10,890	100	538	0	0	0.00%	0
23.08.04	11,000	110	2,097	0	0	0.00%	0
23.08.03	10,380	620	1,454	0	0	0.00%	0
23.08.02	10,170	210	484	0	0	0.00%	0
23.08.01	9,950	220	495	0	0	0.00%	0
23.07.31	9,810	140	787	0	0	0.00%	0
23.07.28	9,620	190	910	0	0	0.00%	0
23.07.27	9,590	30	1,339	0	0	0.00%	0
23.07.26	10,180	900	2,450	0	0	0.00%	0
23.07.25	10,210	30	547	0	0	0.00%	0
23.07.24	10,760	550	865	0	0	0.00%	0
23.07.21	10,910	150	207	0	0	0.00%	0
23.07.20	11,160	250	1,295	0	0	0.00%	0
23.07.19	11,200	40	316	0	0	0.00%	0
23.07.18	11,310	110	1,027	0	0	0.00%	0
23.07.17	11,610	300	846	0	0	0.00%	0
23.07.14	11,720	110	165	0	0	0.00%	0
23.07.13	11,770	50	57	0	0	0.00%	0
23.07.12	11,820	50	136	0	0	0.00%	0
23.07.11	11,840	20	83	0	0	0.00%	0
23.07.10	11,840	0	60	0	0	0.00%	0
23.07.07	11,660	180	513	0	0	0.00%	0
23.07.06	12,550	890	5,645	0	0	0.00%	0
23.07.05	12,550	0	1,204	0	0	0.00%	0
23.07.04	12,730	180	253	0	0	0.00%	0
23.07.03	12,690	40	239	0	0	0.00%	0
23.06.30	12,930	240	605	0	0	0.00%	0
23.06.29	12,970	40	157	0	0	0.00%	0
23.06.28	13,100	130	240	0	0	0.00%	0
23.06.27	12,900	200	205	0	0	0.00%	0
23.06.26	12,800	100	611	0	0	0.00%	0
23.06.23	12,880	80	452	0	0	0.00%	0
23.06.22	12,840	40	250	0	0	0.00%	0
23.06.21	12,810	30	224	0	0	0.00%	0
23.06.20	12,950	140	272	0	0	0.00%	0
23.06.19	13,080	130	1,044	0	0	0.00%	0
23.06.16	13,140	60	346	0	0	0.00%	0
23.06.15	13,200	60	380	0	0	0.00%	0
23.06.14	13,310	110	448	0	0	0.00%	0
23.06.13	13,410	100	344	0	0	0.00%	0
23.06.12	13,490	80	108	0	0	0.00%	0
23.06.09	13,420	70	237	0	0	0.00%	0
23.06.08	13,440	20	93	0	0	0.00%	0
23.06.07	13,480	40	101	0	0	0.00%	0
23.06.05	13,450	30	329	0	0	0.00%	0
23.06.02	13,520	70	119	0	0	0.00%	0
23.06.01	13,520	0	254	0	0	0.00%	0
23.05.31	13,600	80	272	0	0	0.00%	0
23.05.30	13,600	0	37	0	0	0.00%	0
23.05.26	13,600	0	553	0	0	0.00%	0
23.05.25	13,810	210	526	0	0	0.00%	0
23.05.24	13,610	200	425	0	0	0.00%	0
23.05.23	13,840	230	393	0	0	0.00%	0
23.05.22	13,920	80	321	0	0	0.00%	0
23.05.19	13,990	70	271	0	0	0.00%	0
23.05.18	14,110	120	376	0	0	0.00%	0
23.05.17	14,130	20	812	0	0	0.00%	0
23.05.16	14,100	30	202	0	0	0.00%	0
23.05.15	14,100	0	810	0	0	0.00%	0
23.05.12	14,280	180	482	0	0	0.00%	0
23.05.11	14,290	10	7	0	0	0.00%	0
23.05.10	14,250	40	240	0	0	0.00%	0
23.05.09	14,200	50	54	0	0	0.00%	0
23.05.08	14,480	280	292	0	0	0.00%	0
23.05.04	14,890	410	560	0	0	0.00%	0
23.05.03	14,100	790	140	0	0	0.00%	0
23.05.02	14,060	40	157	0	0	0.00%	0
23.04.28	14,130	70	355	0	0	0.00%	0
23.04.27	14,250	120	48	0	0	0.00%	0
23.04.26	14,250	0	98	0	0	0.00%	0
23.04.25	14,250	0	6	0	0	0.00%	0
23.04.24	14,350	100	85	0	0	0.00%	0
23.04.21	14,390	40	17	0	0	0.00%	0
23.04.20	14,420	220	77	0	0	0.00%	0
23.04.19	14,290	130	93	0	0	0.00%	0
23.04.18	14,540	250	552	0	0	0.00%	0
23.04.17	14,540	0	640	0	0	0.00%	0
23.04.14	14,290	150	1,122	0	0	0.00%	0
23.04.13	14,290	0	145	0	0	0.00%	0
23.04.12	14,060	230	2,291	0	0	0.00%	0
23.04.11	14,030	30	777	0	0	0.00%	0
23.04.10	14,460	430	586	0	0	0.00%	0
23.04.07	14,400	60	1,651	0	0	0.00%	0
23.04.06	14,650	250	13,181	0	0	0.00%	0
23.04.05	14,000	650	1,094	0	0	0.00%	0
23.04.04	14,020	20	2,861	0	0	0.00%	0
23.04.03	14,260	240	963	0	0	0.00%	0
23.03.31	14,390	130	431	0	0	0.00%	0
23.03.30	14,120	270	924	0	0	0.00%	0
23.03.29	14,980	860	4,623	0	0	0.00%	0
23.03.28	14,580	400	234	0	0	0.00%	0
23.03.27	14,750	170	412	0	0	0.00%	0
23.03.24	14,900	150	258	0	0	0.00%	0
23.03.23	15,200	300	155	0	0	0.00%	0
23.03.22	14,750	450	654	0	0	0.00%	0
23.03.21	14,750	0	2,949	0	0	0.00%	0
23.03.20	14,750	0	306	0	0	0.00%	0
23.03.17	14,690	60	899	0	0	0.00%	0
23.03.16	14,700	10	1,695	0	0	0.00%	0
23.03.15	14,750	50	307	0	0	0.00%	0
23.03.14	14,880	130	2,759	0	0	0.00%	0
23.03.13	14,900	100	346	0	0	0.00%	0
23.03.10	15,050	150	131	0	0	0.00%	0
23.03.09	15,290	240	249	0	0	0.00%	0
23.03.08	15,000	290	300	0	0	0.00%	0
23.03.07	15,280	280	1,033	0	0	0.00%	0
23.03.06	15,540	260	144	0	0	0.00%	0
23.03.03	15,450	90	8	0	0	0.00%	0
23.03.02	15,250	200	1,245	0	0	0.00%	0
23.02.28	15,550	300	471	0	0	0.00%	0
23.02.27	15,590	40	120	0	0	0.00%	0
23.02.24	15,700	110	609	0	0	0.00%	0
23.02.23	15,600	100	185	0	0	0.00%	0
23.02.22	15,740	140	30	0	0	0.00%	0
23.02.21	15,790	50	133	0	0	0.00%	0
23.02.20	15,600	250	482	0	0	0.00%	0
23.02.17	15,690	90	279	0	0	0.00%	0
23.02.16	15,810	120	1,335	0	0	0.00%	0
23.02.15	16,290	480	581	0	0	0.00%	0
23.02.14	16,460	170	143	0	0	0.00%	0
23.02.13	16,250	210	1,038	0	0	0.00%	0
23.02.10	15,830	420	1,199	0	0	0.00%	0
23.02.09	15,830	0	332	0	0	0.00%	0
23.02.08	15,940	110	319	0	0	0.00%	0
23.02.06	15,990	10	111	0	0	0.00%	0
23.02.03	15,910	80	35	0	0	0.00%	0
23.02.02	15,890	20	323	0	0	0.00%	0
23.02.01	16,190	300	242	0	0	0.00%	0
23.01.31	16,360	170	65	0	0	0.00%	0
23.01.30	16,270	90	125	0	0	0.00%	0
23.01.27	16,000	270	52	0	0	0.00%	0
23.01.25	15,800	100	321	0	0	0.00%	0
23.01.20	15,800	0	12	0	0	0.00%	0
23.01.19	15,800	300	84	0	0	0.00%	0
23.01.18	16,100	200	60	0	0	0.00%	0
23.01.17	15,900	200	550	0	0	0.00%	0
23.01.16	16,100	100	2	0	0	0.00%	0
23.01.13	16,000	50	455	0	0	0.00%	0
23.01.12	16,050	0	62	0	0	0.00%	0
23.01.11	16,050	200	1,300	0	0	0.00%	0
23.01.10	15,850	300	832	0	0	0.00%	0
23.01.09	15,550	0	250	0	0	0.00%	0
23.01.06	15,550	100	50	0	0	0.00%	0
23.01.05	15,450	50	38	0	0	0.00%	0
23.01.04	15,500	550	715	0	0	0.00%	0
23.01.03	14,950	250	97	0	0	0.00%	0
23.01.02	15,200	150	38	0	0	0.00%	0
22.12.29	15,050	50	135	0	0	0.00%	0
22.12.28	15,100	200	49	0	0	0.00%	0
22.12.27	15,300	200	487	0	0	0.00%	0
22.12.26	15,500	200	110	0	0	0.00%	0
22.12.23	15,300	250	318	0	0	0.00%	0
22.12.22	15,550	150	222	0	0	0.00%	0
22.12.21	15,700	50	215	0	0	0.00%	0
22.12.20	15,650	250	186	0	0	0.00%	0
22.12.19	15,900	0	620	0	0	0.00%	0
22.12.16	15,900	0	815	0	0	0.00%	0
22.12.15	15,900	0	106	0	0	0.00%	0
22.12.14	15,900	0	629	0	0	0.00%	0
22.12.13	15,900	500	1,405	0	0	0.00%	0
22.12.12	15,400	100	333	0	0	0.00%	0
22.12.09	15,500	50	305	0	0	0.00%	0
22.12.08	15,550	0	159	0	0	0.00%	0
22.12.07	15,550	0	25	0	0	0.00%	0
22.12.06	15,550	50	766	0	0	0.00%	0
22.12.05	15,500	0	241	0	0	0.00%	0
22.12.02	15,500	100	314	0	0	0.00%	0
22.12.01	15,400	350	2,910	0	0	0.00%	0
22.11.30	15,050	50	81	0	0	0.00%	0
22.11.29	15,000	250	19	0	0	0.00%	0
22.11.28	14,750	450	253	0	0	0.00%	0
22.11.25	15,200	50	54	0	0	0.00%	0
22.11.24	15,150	100	170	0	0	0.00%	0
22.11.23	15,050	150	141	0	0	0.00%	0
22.11.22	15,200	50	38	0	0	0.00%	0
22.11.21	15,150	0	660	0	0	0.00%	0
22.11.18	15,150	200	449	0	0	0.00%	0
22.11.17	15,350	150	63	0	0	0.00%	0
22.11.16	15,500	250	1,217	0	0	0.00%	0
22.11.15	15,250	250	1,379	0	0	0.00%	0
22.11.14	15,000	0	25	0	0	0.00%	0
22.11.11	15,000	100	811	0	0	0.00%	0
22.11.10	14,900	0	57	0	0	0.00%	0
22.11.09	14,900	50	650	0	0	0.00%	0
22.11.08	14,950	200	240	0	0	0.00%	0
22.11.07	14,750	50	627	0	0	0.00%	0
22.11.04	14,700	250	189	0	0	0.00%	0
22.11.03	14,950	450	674	0	0	0.00%	0
22.11.02	14,500	50	238	0	0	0.00%	0
22.11.01	14,550	50	201	0	0	0.00%	0
22.10.31	14,500	200	615	0	0	0.00%	0
22.10.28	14,300	700	1,645	0	0	0.00%	0
22.10.27	15,000	200	627	0	0	0.00%	0
22.10.26	14,800	100	350	0	0	0.00%	0
22.10.25	14,900	100	925	0	0	0.00%	0
22.10.24	15,000	250	372	0	0	0.00%	0
22.10.21	14,750	100	1,071	0	0	0.00%	0
22.10.20	14,850	350	178	0	0	0.00%	0
22.10.19	14,500	550	342	0	0	0.00%	0
22.10.18	15,050	250	625	0	0	0.00%	0
22.10.17	14,800	400	351	0	0	0.00%	0
22.10.14	14,400	50	465	0	0	0.00%	0
22.10.13	14,450	150	339	0	0	0.00%	0
22.10.12	14,300	0	319	0	0	0.00%	0
22.10.11	14,300	850	1,924	0	0	0.00%	0
22.10.07	15,150	150	2,419	0	0	0.00%	0
22.10.06	15,000	850	4,438	0	0	0.00%	0
22.10.05	14,150	450	3,243	0	0	0.00%	0
22.10.04	14,600	50	1,795	0	0	0.00%	0
22.09.30	14,550	750	7,289	0	0	0.00%	0
22.09.29	15,300	1,550	17,287	0	0	0.00%	0
22.09.28	13,750	550	432	0	0	0.00%	0
22.09.27	14,300	100	307	0	0	0.00%	0
22.09.26	14,400	650	1,114	0	0	0.00%	0
22.09.23	15,050	450	466	0	0	0.00%	0
22.09.22	15,500	150	823	0	0	0.00%	0
22.09.21	15,650	350	1,565	0	0	0.00%	0
22.09.20	16,000	100	118	0	0	0.00%	0
22.09.19	16,100	250	290	0	0	0.00%	0
22.09.16	16,350	100	104	0	0	0.00%	0
22.09.15	16,250	100	725	0	0	0.00%	0
22.09.14	16,150	100	342	0	0	0.00%	0
22.09.13	16,250	100	318	0	0	0.00%	0
22.09.08	16,150	50	431	0	0	0.00%	0
22.09.07	16,100	150	258	0	0	0.00%	0
22.09.06	16,250	100	252	0	0	0.00%	0