매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,800	20	13,720	-538	138,009	1.20%	11,402,391
24.09.13	7,820	20	7,814	6,939	138,547	1.20%	11,401,853
24.09.12	7,710	110	20,837	1,784	131,608	1.14%	11,408,792
24.09.11	7,670	40	11,168	3,109	129,824	1.12%	11,410,576
24.09.10	7,860	190	19,598	2,546	126,715	1.10%	11,413,685
24.09.09	7,770	90	32,305	-604	124,169	1.08%	11,416,231
24.09.06	8,000	230	16,141	-19	124,773	1.08%	11,415,627
24.09.05	8,010	10	29,943	124,792	124,792	1.08%	11,415,608
24.09.04	8,430	420	38,817	0	0	0.00%	0
24.09.03	8,390	40	23,789	0	0	0.00%	0
24.09.02	8,580	190	47,140	0	0	0.00%	0
24.08.30	8,520	60	46,547	0	0	0.00%	0
24.08.29	9,100	580	107,906	0	0	0.00%	0
24.08.28	9,080	20	161,346	0	0	0.00%	0
24.08.27	9,320	240	48,297	0	0	0.00%	0
24.08.26	10,020	700	134,288	0	0	0.00%	0
24.08.23	10,810	790	154,194	0	0	0.00%	0
24.08.22	10,390	420	899,932	0	0	0.00%	0
24.08.21	11,360	970	383,545	0	0	0.00%	0
24.08.20	9,400	1,960	2,587,421	0	0	0.00%	0
24.08.19	9,210	190	140,343	0	0	0.00%	0
24.08.16	8,970	240	72,791	0	0	0.00%	0
24.08.14	8,820	150	83,314	0	0	0.00%	0
24.08.13	9,200	380	85,591	0	0	0.00%	0
24.08.12	8,340	860	535,986	0	0	0.00%	0
24.08.09	8,160	180	40,741	0	0	0.00%	0
24.08.08	7,830	330	90,727	0	0	0.00%	0
24.08.07	7,320	510	22,245	0	0	0.00%	0
24.08.06	6,890	430	19,309	0	0	0.00%	0
24.08.05	7,830	940	44,920	0	0	0.00%	0
24.08.02	7,970	140	8,705	0	0	0.00%	0
24.08.01	7,920	50	11,998	0	0	0.00%	0
24.07.31	7,980	60	5,393	0	0	0.00%	0
24.07.30	7,960	20	8,583	0	0	0.00%	0
24.07.29	7,940	20	4,514	0	0	0.00%	0
24.07.26	7,800	140	4,200	0	0	0.00%	0
24.07.25	7,960	160	5,518	0	0	0.00%	0
24.07.24	7,730	230	26,229	0	0	0.00%	0
24.07.23	7,930	200	17,274	0	0	0.00%	0
24.07.22	7,960	30	7,037	0	0	0.00%	0
24.07.19	7,850	110	20,533	0	0	0.00%	0
24.07.18	7,960	110	9,664	0	0	0.00%	0
24.07.17	7,900	60	11,884	0	0	0.00%	0
24.07.16	7,880	20	19,112	0	0	0.00%	0
24.07.15	7,810	70	12,405	0	0	0.00%	0
24.07.12	7,730	80	9,798	0	0	0.00%	0
24.07.11	7,610	120	15,076	0	0	0.00%	0
24.07.10	7,600	10	4,464	0	0	0.00%	0
24.07.09	7,550	50	12,083	0	0	0.00%	0
24.07.08	7,450	100	13,295	0	0	0.00%	0
24.07.05	7,420	30	10,215	0	0	0.00%	0
24.07.04	7,520	100	4,738	0	0	0.00%	0
24.07.03	7,480	40	9,574	0	0	0.00%	0
24.07.02	7,560	80	15,991	0	0	0.00%	0
24.07.01	7,500	60	19,639	0	0	0.00%	0
24.06.28	7,570	70	10,049	0	0	0.00%	0
24.06.27	7,450	120	12,059	0	0	0.00%	0
24.06.26	7,310	140	22,598	0	0	0.00%	0
24.06.25	7,410	100	14,428	0	0	0.00%	0
24.06.24	7,490	80	8,770	0	0	0.00%	0
24.06.21	7,620	130	12,492	0	0	0.00%	0
24.06.20	7,670	50	8,131	0	0	0.00%	0
24.06.19	7,630	40	15,416	0	0	0.00%	0
24.06.18	7,830	200	20,343	0	0	0.00%	0
24.06.17	7,870	40	22,594	0	0	0.00%	0
24.06.14	7,990	120	19,986	0	0	0.00%	0
24.06.13	8,020	30	15,528	0	0	0.00%	0
24.06.12	8,060	40	9,001	0	0	0.00%	0
24.06.11	8,050	10	9,419	0	0	0.00%	0
24.06.10	8,110	60	7,958	0	0	0.00%	0
24.06.07	8,110	0	6,189	0	0	0.00%	0
24.06.05	8,120	10	6,611	0	0	0.00%	0
24.06.04	8,070	50	13,440	0	0	0.00%	0
24.06.03	7,990	80	14,432	0	0	0.00%	0
24.05.31	8,120	130	16,322	0	0	0.00%	0
24.05.30	8,180	60	21,601	0	0	0.00%	0
24.05.29	8,280	100	16,710	0	0	0.00%	0
24.05.28	8,260	20	23,676	0	0	0.00%	0
24.05.27	8,450	190	17,612	0	0	0.00%	0
24.05.24	8,610	160	9,418	0	0	0.00%	0
24.05.23	8,470	140	23,110	0	0	0.00%	0
24.05.22	8,320	150	50,675	0	0	0.00%	0
24.05.21	8,450	130	16,590	0	0	0.00%	0
24.05.20	8,450	0	14,758	0	0	0.00%	0
24.05.17	8,500	50	7,930	0	0	0.00%	0
24.05.16	8,590	90	12,428	0	0	0.00%	0
24.05.14	8,850	260	18,415	0	0	0.00%	0
24.05.13	8,850	0	12,334	0	0	0.00%	0
24.05.10	8,850	0	9,209	0	0	0.00%	0
24.05.09	8,960	110	10,759	0	0	0.00%	0
24.05.08	8,840	120	15,359	0	0	0.00%	0
24.05.07	8,790	50	8,920	0	0	0.00%	0
24.05.03	8,800	10	14,020	0	0	0.00%	0
24.05.02	8,720	80	13,591	0	0	0.00%	0
24.04.30	8,810	90	14,814	0	0	0.00%	0
24.04.29	8,700	110	19,337	0	0	0.00%	0
24.04.26	8,690	10	6,735	0	0	0.00%	0
24.04.25	8,700	10	9,023	0	0	0.00%	0
24.04.24	8,690	10	7,585	0	0	0.00%	0
24.04.23	8,630	60	5,226	0	0	0.00%	0
24.04.22	8,610	20	8,098	0	0	0.00%	0
24.04.19	8,440	170	19,507	0	0	0.00%	0
24.04.18	8,360	80	12,259	0	0	0.00%	0
24.04.17	8,350	10	11,198	0	0	0.00%	0
24.04.16	8,610	260	22,249	0	0	0.00%	0
24.04.15	8,690	80	10,949	0	0	0.00%	0
24.04.12	8,570	120	13,223	0	0	0.00%	0
24.04.11	8,810	240	25,132	0	0	0.00%	0
24.04.09	8,860	50	15,697	0	0	0.00%	0
24.04.08	9,020	160	26,472	0	0	0.00%	0
24.04.05	9,090	70	21,501	0	0	0.00%	0
24.04.04	9,170	80	15,945	0	0	0.00%	0
24.04.03	9,180	10	26,303	0	0	0.00%	0
24.04.02	9,250	70	13,947	0	0	0.00%	0
24.04.01	9,240	10	11,903	0	0	0.00%	0
24.03.29	9,220	20	20,048	0	0	0.00%	0
24.03.28	9,340	120	19,872	0	0	0.00%	0
24.03.27	9,440	100	16,899	0	0	0.00%	0
24.03.26	9,540	100	22,018	0	0	0.00%	0
24.03.25	9,520	20	27,018	0	0	0.00%	0
24.03.22	9,250	270	76,181	0	0	0.00%	0
24.03.21	9,260	10	9,175	0	0	0.00%	0
24.03.20	9,120	140	52,058	0	0	0.00%	0
24.03.19	9,210	90	13,834	0	0	0.00%	0
24.03.18	9,160	50	9,862	0	0	0.00%	0
24.03.15	9,180	20	15,486	0	0	0.00%	0
24.03.14	9,210	30	14,158	0	0	0.00%	0
24.03.13	9,280	70	26,999	0	0	0.00%	0
24.03.12	9,260	20	22,360	0	0	0.00%	0
24.03.11	9,260	0	22,928	0	0	0.00%	0
24.03.08	9,180	80	16,006	0	0	0.00%	0
24.03.07	9,450	270	30,592	0	0	0.00%	0
24.03.06	9,400	50	47,026	0	0	0.00%	0
24.03.05	9,260	140	51,163	0	0	0.00%	0
24.03.04	9,260	0	17,098	0	0	0.00%	0
24.02.29	9,320	60	12,405	0	0	0.00%	0
24.02.28	9,340	20	14,636	0	0	0.00%	0
24.02.27	9,490	150	13,410	0	0	0.00%	0
24.02.26	9,420	70	20,121	0	0	0.00%	0
24.02.23	9,410	10	13,659	0	0	0.00%	0
24.02.22	9,430	20	15,999	0	0	0.00%	0
24.02.21	9,590	160	24,534	0	0	0.00%	0
24.02.20	9,600	10	12,600	0	0	0.00%	0
24.02.19	9,540	60	28,287	0	0	0.00%	0
24.02.16	9,500	40	14,374	0	0	0.00%	0
24.02.15	9,550	50	14,699	0	0	0.00%	0
24.02.14	9,540	10	30,753	0	0	0.00%	0
24.02.13	9,420	120	30,601	0	0	0.00%	0
24.02.08	9,570	150	17,485	0	0	0.00%	0
24.02.07	9,650	80	14,103	0	0	0.00%	0
24.02.06	9,660	10	21,907	0	0	0.00%	0
24.02.05	9,350	310	89,431	0	0	0.00%	0
24.02.02	9,260	90	10,030	0	0	0.00%	0
24.02.01	9,300	40	21,457	0	0	0.00%	0
24.01.31	9,490	190	19,029	0	0	0.00%	0
24.01.30	9,450	40	15,605	0	0	0.00%	0
24.01.29	9,500	50	22,607	0	0	0.00%	0
24.01.26	9,470	30	11,237	0	0	0.00%	0
24.01.25	9,550	80	16,238	0	0	0.00%	0
24.01.24	9,660	110	18,396	0	0	0.00%	0
24.01.23	9,690	30	21,347	0	0	0.00%	0
24.01.22	9,710	20	26,317	0	0	0.00%	0
24.01.19	9,730	20	21,867	0	0	0.00%	0
24.01.18	9,700	30	23,244	0	0	0.00%	0
24.01.17	9,880	180	40,796	0	0	0.00%	0
24.01.16	10,010	130	35,471	0	0	0.00%	0
24.01.15	10,030	20	24,109	0	0	0.00%	0
24.01.12	10,090	60	39,897	0	0	0.00%	0
24.01.11	10,080	10	20,329	0	0	0.00%	0
24.01.10	10,210	130	37,457	0	0	0.00%	0
24.01.09	10,080	130	22,088	0	0	0.00%	0
24.01.08	10,130	50	35,502	0	0	0.00%	0
24.01.05	10,240	110	37,309	0	0	0.00%	0
24.01.04	10,610	370	81,084	0	0	0.00%	0
24.01.03	10,440	170	65,136	0	0	0.00%	0
24.01.02	10,520	80	48,358	0	0	0.00%	0
23.12.28	10,160	360	134,638	0	0	0.00%	0
23.12.27	10,090	70	40,084	0	0	0.00%	0
23.12.26	10,370	280	50,671	0	0	0.00%	0
23.12.22	10,020	350	118,996	0	0	0.00%	0
23.12.21	10,070	50	49,365	0	0	0.00%	0
23.12.20	10,050	20	35,744	0	0	0.00%	0
23.12.19	10,090	40	26,584	0	0	0.00%	0
23.12.18	10,140	50	15,220	0	0	0.00%	0
23.12.15	10,250	110	25,126	0	0	0.00%	0
23.12.14	10,030	220	46,362	0	0	0.00%	0
23.12.13	10,110	80	29,411	0	0	0.00%	0
23.12.12	10,050	60	35,309	0	0	0.00%	0
23.12.11	10,140	90	37,171	0	0	0.00%	0
23.12.08	10,200	60	37,759	0	0	0.00%	0
23.12.07	10,260	60	94,278	0	0	0.00%	0
23.12.06	10,300	40	30,390	0	0	0.00%	0
23.12.05	10,100	200	60,777	0	0	0.00%	0
23.12.04	10,140	40	32,505	0	0	0.00%	0
23.12.01	10,140	0	17,494	0	0	0.00%	0
23.11.30	10,120	20	19,036	0	0	0.00%	0
23.11.29	10,170	50	31,245	0	0	0.00%	0
23.11.28	10,270	100	52,640	0	0	0.00%	0
23.11.27	10,430	160	24,185	0	0	0.00%	0
23.11.24	10,490	60	31,268	0	0	0.00%	0
23.11.23	10,390	100	104,982	0	0	0.00%	0
23.11.22	10,430	40	39,922	0	0	0.00%	0
23.11.21	10,400	30	24,598	0	0	0.00%	0
23.11.20	10,200	200	28,176	0	0	0.00%	0
23.11.17	10,500	300	28,816	0	0	0.00%	0
23.11.16	10,350	0	12,812	0	0	0.00%	0
23.11.15	10,220	130	38,934	0	0	0.00%	0
23.11.14	9,970	250	25,629	0	0	0.00%	0
23.11.13	10,180	210	43,147	0	0	0.00%	0
23.11.10	10,470	290	32,681	0	0	0.00%	0
23.11.09	10,480	10	35,879	0	0	0.00%	0
23.11.08	10,540	60	32,605	0	0	0.00%	0
23.11.07	10,790	250	50,953	0	0	0.00%	0
23.11.06	10,620	170	65,811	0	0	0.00%	0
23.11.03	10,650	30	51,239	0	0	0.00%	0
23.11.02	9,990	660	156,538	0	0	0.00%	0
23.11.01	10,030	40	34,451	0	0	0.00%	0
23.10.31	10,010	20	23,568	0	0	0.00%	0
23.10.30	9,940	70	15,524	0	0	0.00%	0
23.10.27	9,910	30	23,282	0	0	0.00%	0
23.10.26	10,360	450	28,942	0	0	0.00%	0
23.10.25	10,320	40	36,843	0	0	0.00%	0
23.10.24	10,000	320	44,636	0	0	0.00%	0
23.10.23	9,980	20	42,674	0	0	0.00%	0
23.10.20	10,020	40	65,222	0	0	0.00%	0
23.10.19	10,420	400	61,159	0	0	0.00%	0
23.10.18	10,750	330	52,311	0	0	0.00%	0
23.10.17	10,790	40	37,240	0	0	0.00%	0
23.10.16	11,180	390	74,038	0	0	0.00%	0
23.10.13	11,550	370	68,870	0	0	0.00%	0
23.10.12	11,440	110	52,073	0	0	0.00%	0
23.10.11	11,320	120	50,029	0	0	0.00%	0
23.10.10	12,150	830	97,483	0	0	0.00%	0
23.10.06	11,370	780	142,173	0	0	0.00%	0
23.10.05	12,000	630	117,427	0	0	0.00%	0
23.10.04	12,200	200	77,604	0	0	0.00%	0
23.09.27	11,900	300	78,828	0	0	0.00%	0
23.09.26	11,840	60	100,631	0	0	0.00%	0
23.09.25	12,560	720	91,385	0	0	0.00%	0
23.09.22	12,170	390	200,737	0	0	0.00%	0
23.09.21	12,650	480	104,572	0	0	0.00%	0
23.09.20	13,310	660	155,731	0	0	0.00%	0
23.09.19	13,600	290	153,601	0	0	0.00%	0
23.09.18	14,220	620	163,991	0	0	0.00%	0
23.09.15	14,820	600	291,813	0	0	0.00%	0
23.09.14	13,690	1,130	1,326,268	0	0	0.00%	0
23.09.13	14,600	910	466,340	0	0	0.00%	0
23.09.12	13,690	910	3,590,806	0	0	0.00%	0
23.09.11	14,190	500	672,075	0	0	0.00%	0
23.09.08	14,810	620	1,435,158	0	0	0.00%	0
23.09.07	13,140	1,670	5,834,172	0	0	0.00%	0
23.09.06	10,110	3,030	759,132	0	0	0.00%	0
23.09.05	10,040	70	23,075	0	0	0.00%	0
23.09.04	10,050	10	26,875	0	0	0.00%	0
23.09.01	10,270	220	44,049	0	0	0.00%	0
23.08.31	10,550	280	49,158	0	0	0.00%	0
23.08.30	10,550	0	85,127	0	0	0.00%	0
23.08.29	10,230	320	63,708	0	0	0.00%	0
23.08.28	10,300	70	45,756	0	0	0.00%	0
23.08.25	10,440	140	34,202	0	0	0.00%	0
23.08.24	10,380	60	44,144	0	0	0.00%	0
23.08.23	10,390	10	67,498	0	0	0.00%	0
23.08.22	10,250	140	58,046	0	0	0.00%	0
23.08.21	10,140	110	90,702	0	0	0.00%	0
23.08.18	10,570	430	79,955	0	0	0.00%	0
23.08.17	10,790	220	65,881	0	0	0.00%	0
23.08.16	11,230	440	83,815	0	0	0.00%	0
23.08.14	11,830	600	107,257	0	0	0.00%	0
23.08.11	11,950	120	221,560	0	0	0.00%	0
23.08.10	12,430	480	189,431	0	0	0.00%	0
23.08.09	11,610	820	754,851	0	0	0.00%	0
23.08.08	12,190	580	207,935	0	0	0.00%	0
23.08.07	13,060	870	309,185	0	0	0.00%	0
23.08.04	13,350	290	688,890	0	0	0.00%	0
23.08.03	10,960	2,390	1,964,182	0	0	0.00%	0
23.08.02	11,400	440	119,976	0	0	0.00%	0
23.08.01	11,080	320	177,597	0	0	0.00%	0
23.07.31	11,060	20	105,771	0	0	0.00%	0
23.07.28	10,860	200	292,177	0	0	0.00%	0
23.07.27	9,850	1,010	442,804	0	0	0.00%	0
23.07.26	10,370	560	129,536	0	0	0.00%	0
23.07.25	11,100	730	97,840	0	0	0.00%	0
23.07.24	11,580	480	222,503	0	0	0.00%	0
23.07.21	11,670	90	295,622	0	0	0.00%	0
23.07.20	11,490	180	770,438	0	0	0.00%	0
23.07.19	9,980	1,510	1,604,837	0	0	0.00%	0
23.07.18	10,000	20	104,810	0	0	0.00%	0
23.07.17	10,540	540	155,972	0	0	0.00%	0
23.07.14	9,900	640	1,233,470	0	0	0.00%	0
23.07.13	8,560	1,340	1,350,188	0	0	0.00%	0
23.07.12	8,370	190	58,259	0	0	0.00%	0
23.07.11	8,320	50	25,998	0	0	0.00%	0
23.07.10	8,320	0	25,292	0	0	0.00%	0
23.07.07	8,500	180	25,860	0	0	0.00%	0
23.07.06	8,690	190	37,769	0	0	0.00%	0
23.07.05	8,750	60	26,687	0	0	0.00%	0
23.07.04	8,920	170	31,195	0	0	0.00%	0
23.07.03	8,760	160	34,170	0	0	0.00%	0
23.06.30	8,650	110	35,792	0	0	0.00%	0
23.06.29	8,890	240	44,695	0	0	0.00%	0
23.06.28	8,920	30	30,521	0	0	0.00%	0
23.06.27	9,110	190	40,002	0	0	0.00%	0
23.06.26	9,000	110	32,447	0	0	0.00%	0
23.06.23	9,030	30	30,867	0	0	0.00%	0
23.06.22	9,120	90	32,828	0	0	0.00%	0
23.06.21	9,430	310	49,887	0	0	0.00%	0
23.06.20	9,510	80	30,853	0	0	0.00%	0
23.06.19	9,530	20	29,360	0	0	0.00%	0
23.06.16	9,430	100	55,045	0	0	0.00%	0
23.06.15	9,720	290	71,461	0	0	0.00%	0
23.06.14	9,800	80	88,279	0	0	0.00%	0
23.06.13	10,260	460	212,888	0	0	0.00%	0
23.06.12	10,920	660	165,727	0	0	0.00%	0
23.06.09	11,200	280	141,190	0	0	0.00%	0
23.06.08	11,580	380	71,089	0	0	0.00%	0
23.06.07	11,750	170	32,467	0	0	0.00%	0
23.06.05	11,600	150	33,011	0	0	0.00%	0
23.06.02	11,500	100	33,317	0	0	0.00%	0
23.06.01	11,560	60	26,434	0	0	0.00%	0
23.05.31	11,490	70	23,287	0	0	0.00%	0
23.05.30	11,490	0	32,953	0	0	0.00%	0
23.05.26	11,700	210	52,993	0	0	0.00%	0
23.05.25	11,900	200	42,325	0	0	0.00%	0
23.05.24	11,820	80	59,604	0	0	0.00%	0
23.05.23	11,700	120	44,860	0	0	0.00%	0
23.05.22	11,540	160	37,088	0	0	0.00%	0
23.05.19	11,430	110	31,570	0	0	0.00%	0
23.05.18	11,450	20	30,743	0	0	0.00%	0
23.05.17	11,460	10	43,142	0	0	0.00%	0
23.05.16	11,700	240	52,113	0	0	0.00%	0
23.05.15	11,850	150	40,308	0	0	0.00%	0
23.05.12	12,270	420	50,275	0	0	0.00%	0
23.05.11	12,150	120	43,528	0	0	0.00%	0
23.05.10	12,260	110	35,771	0	0	0.00%	0
23.05.09	12,710	450	76,487	0	0	0.00%	0
23.05.08	12,770	60	50,146	0	0	0.00%	0
23.05.04	12,680	90	42,125	0	0	0.00%	0
23.05.03	12,890	210	42,533	0	0	0.00%	0
23.05.02	12,670	220	55,607	0	0	0.00%	0
23.04.28	12,940	270	67,656	0	0	0.00%	0
23.04.27	12,950	10	65,416	0	0	0.00%	0
23.04.26	13,000	50	47,683	0	0	0.00%	0
23.04.25	13,040	40	72,437	0	0	0.00%	0
23.04.24	12,940	100	51,826	0	0	0.00%	0
23.04.21	13,150	210	64,996	0	0	0.00%	0
23.04.20	13,650	450	59,717	0	0	0.00%	0
23.04.19	13,560	90	70,959	0	0	0.00%	0
23.04.18	13,750	190	80,623	0	0	0.00%	0
23.04.17	14,030	280	98,184	0	0	0.00%	0
23.04.14	13,260	780	266,621	0	0	0.00%	0
23.04.13	13,080	180	100,359	0	0	0.00%	0
23.04.12	12,790	290	99,053	0	0	0.00%	0
23.04.11	12,810	20	68,697	0	0	0.00%	0
23.04.10	13,050	240	90,877	0	0	0.00%	0
23.04.07	13,230	180	94,982	0	0	0.00%	0
23.04.06	13,730	500	94,981	0	0	0.00%	0
23.04.05	13,290	440	279,167	0	0	0.00%	0
23.04.04	12,530	760	212,209	0	0	0.00%	0
23.04.03	12,850	320	67,825	0	0	0.00%	0
23.03.31	13,170	320	131,394	0	0	0.00%	0
23.03.30	12,450	720	217,929	0	0	0.00%	0
23.03.29	12,530	80	69,755	0	0	0.00%	0
23.03.28	12,720	190	75,241	0	0	0.00%	0
23.03.27	13,080	360	92,001	0	0	0.00%	0
23.03.24	13,310	230	119,680	0	0	0.00%	0
23.03.23	14,010	700	162,806	0	0	0.00%	0
23.03.22	13,860	150	325,480	0	0	0.00%	0
23.03.21	14,220	360	204,757	0	0	0.00%	0
23.03.20	13,330	890	606,842	0	0	0.00%	0
23.03.17	11,630	1,700	911,015	0	0	0.00%	0
23.03.16	12,050	420	74,320	0	0	0.00%	0
23.03.15	12,090	40	54,971	0	0	0.00%	0
23.03.14	12,740	650	61,911	0	0	0.00%	0
23.03.13	12,950	210	91,287	0	0	0.00%	0
23.03.10	12,790	160	151,337	0	0	0.00%	0
23.03.09	13,010	220	92,913	0	0	0.00%	0
23.03.08	13,390	380	68,861	0	0	0.00%	0
23.03.07	13,400	10	94,531	0	0	0.00%	0
23.03.06	13,220	180	107,300	0	0	0.00%	0
23.03.03	13,500	280	95,047	0	0	0.00%	0
23.03.02	13,650	150	51,278	0	0	0.00%	0
23.02.28	13,780	130	60,264	0	0	0.00%	0
23.02.27	14,170	390	99,036	0	0	0.00%	0
23.02.24	14,630	460	93,640	0	0	0.00%	0
23.02.23	14,750	120	36,674	0	0	0.00%	0
23.02.22	15,270	520	66,856	0	0	0.00%	0
23.02.21	14,820	450	104,468	0	0	0.00%	0
23.02.20	14,480	340	94,666	0	0	0.00%	0
23.02.17	14,860	380	82,878	0	0	0.00%	0
23.02.16	14,350	510	135,435	0	0	0.00%	0
23.02.15	14,800	450	106,041	0	0	0.00%	0
23.02.14	14,860	60	51,072	0	0	0.00%	0
23.02.13	15,180	320	90,339	0	0	0.00%	0
23.02.10	15,680	500	122,671	0	0	0.00%	0
23.02.09	16,160	480	140,026	0	0	0.00%	0
23.02.08	16,170	10	83,503	0	0	0.00%	0
23.02.06	16,450	90	59,028	0	0	0.00%	0
23.02.03	16,080	370	262,790	0	0	0.00%	0
23.02.02	15,980	100	85,706	0	0	0.00%	0
23.02.01	16,070	90	92,072	0	0	0.00%	0
23.01.31	16,040	30	143,946	0	0	0.00%	0
23.01.30	16,650	610	165,402	0	0	0.00%	0
23.01.27	16,730	80	118,733	0	0	0.00%	0
23.01.25	17,300	410	168,821	0	0	0.00%	0
23.01.20	17,300	250	94,655	0	0	0.00%	0
23.01.19	17,550	150	126,424	0	0	0.00%	0
23.01.18	17,700	300	198,148	0	0	0.00%	0
23.01.17	18,000	650	181,430	0	0	0.00%	0
23.01.16	18,650	300	173,603	0	0	0.00%	0
23.01.13	18,950	350	189,712	0	0	0.00%	0
23.01.12	19,300	150	99,748	0	0	0.00%	0
23.01.11	19,450	100	124,130	0	0	0.00%	0
23.01.10	19,350	500	160,002	0	0	0.00%	0
23.01.09	19,850	50	155,869	0	0	0.00%	0
23.01.06	19,800	150	224,845	0	0	0.00%	0
23.01.05	19,650	300	193,868	0	0	0.00%	0
23.01.04	19,950	550	388,875	0	0	0.00%	0
23.01.03	19,400	300	492,787	0	0	0.00%	0
23.01.02	19,100	1,050	323,932	0	0	0.00%	0
22.12.29	20,150	850	587,225	0	0	0.00%	0
22.12.28	21,000	7,950	2,776,480	0	0	0.00%	0
22.12.27	28,950	1,150	426,433	0	0	0.00%	0
22.12.26	30,100	1,650	1,199,022	0	0	0.00%	0
22.12.23	28,450	1,250	325,264	0	0	0.00%	0
22.12.22	29,700	800	404,661	0	0	0.00%	0
22.12.21	30,500	1,300	550,373	0	0	0.00%	0
22.12.20	29,200	200	325,558	0	0	0.00%	0
22.12.19	29,400	1,000	333,938	0	0	0.00%	0
22.12.16	30,400	2,800	695,058	0	0	0.00%	0
22.12.15	33,200	2,350	1,563,591	0	0	0.00%	0
22.12.14	30,850	300	297,382	0	0	0.00%	0
22.12.13	30,550	100	432,336	0	0	0.00%	0
22.12.12	30,450	2,200	657,445	0	0	0.00%	0
22.12.09	28,250	450	270,062	0	0	0.00%	0
22.12.08	27,800	550	468,152	0	0	0.00%	0
22.12.07	27,250	800	239,075	0	0	0.00%	0
22.12.06	28,050	950	274,335	0	0	0.00%	0
22.12.05	29,000	1,000	229,867	0	0	0.00%	0
22.12.02	30,000	950	298,115	0	0	0.00%	0
22.12.01	30,950	200	478,340	0	0	0.00%	0
22.11.30	31,150	950	317,545	0	0	0.00%	0
22.11.29	32,100	1,150	808,322	0	0	0.00%	0
22.11.28	33,250	2,350	1,554,835	0	0	0.00%	0
22.11.25	30,900	1,150	1,097,318	0	0	0.00%	0
22.11.24	32,050	4,050	1,309,829	0	0	0.00%	0
22.11.23	36,100	3,450	2,468,210	0	0	0.00%	0
22.11.22	32,650	200	1,702,182	0	0	0.00%	0
22.11.21	32,850	5,200	1,610,407	0	0	0.00%	0
22.11.18	38,050	1,050	1,768,969	0	0	0.00%	0
22.11.17	37,000	1,350	1,529,386	0	0	0.00%	0
22.11.16	35,650	1,700	2,244,544	0	0	0.00%	0
22.11.15	33,950	7,800	2,549,807	0	0	0.00%	0
22.11.14	26,150	1,900	697,311	0	0	0.00%	0
22.11.11	24,250	0	212,700	0	0	0.00%	0
22.11.10	24,250	2,650	618,802	0	0	0.00%	0
22.11.09	26,900	1,500	408,298	0	0	0.00%	0
22.11.08	25,400	1,400	314,348	0	0	0.00%	0
22.11.07	24,000	600	150,511	0	0	0.00%	0
22.11.04	23,400	100	117,193	0	0	0.00%	0
22.11.03	23,500	350	126,174	0	0	0.00%	0
22.11.02	23,850	550	230,502	0	0	0.00%	0
22.11.01	23,300	700	221,349	0	0	0.00%	0
22.10.31	24,000	0	115,463	0	0	0.00%	0
22.10.28	24,000	100	113,927	0	0	0.00%	0
22.10.27	23,900	500	140,929	0	0	0.00%	0
22.10.26	24,400	50	278,341	0	0	0.00%	0
22.10.25	24,350	0	205,232	0	0	0.00%	0
22.10.24	24,350	650	159,186	0	0	0.00%	0
22.10.21	23,700	350	122,592	0	0	0.00%	0
22.10.20	24,050	500	295,040	0	0	0.00%	0
22.10.19	23,550	650	219,049	0	0	0.00%	0
22.10.18	24,200	1,200	439,762	0	0	0.00%	0
22.10.17	23,000	550	202,801	0	0	0.00%	0
22.10.14	23,550	150	173,784	0	0	0.00%	0
22.10.13	23,400	2,000	181,009	0	0	0.00%	0
22.10.12	25,400	600	313,127	0	0	0.00%	0
22.10.11	26,000	1,650	376,267	0	0	0.00%	0
22.10.07	24,350	400	187,814	0	0	0.00%	0
22.10.06	24,750	400	143,748	0	0	0.00%	0
22.10.05	24,350	300	221,876	0	0	0.00%	0
22.10.04	24,650	750	452,622	0	0	0.00%	0
22.09.30	23,900	1,650	391,687	0	0	0.00%	0
22.09.29	25,550	150	858,348	0	0	0.00%	0
22.09.28	25,400	3,200	2,776,076	0	0	0.00%	0
22.09.27	22,200	1,550	298,588	0	0	0.00%	0
22.09.26	20,650	1,450	291,269	0	0	0.00%	0
22.09.23	22,100	1,500	267,105	0	0	0.00%	0
22.09.22	23,600	1,050	285,894	0	0	0.00%	0
22.09.21	24,650	1,100	222,211	0	0	0.00%	0
22.09.20	25,750	500	511,868	0	0	0.00%	0
22.09.19	26,250	2,350	461,005	0	0	0.00%	0
22.09.16	28,600	2,000	1,930,347	0	0	0.00%	0
22.09.15	26,600	400	294,123	0	0	0.00%	0
22.09.14	27,000	250	344,099	0	0	0.00%	0
22.09.13	26,750	1,600	326,470	0	0	0.00%	0
22.09.08	25,150	650	310,435	0	0	0.00%	0
22.09.07	25,800	1,400	253,329	0	0	0.00%	0
22.09.06	27,200	200	193,802	0	0	0.00%	0