한화손해보험

(000370)    I    코스피 금융업 11.08 15:33
4,680 전일 4,750 고가 4,770 상한가 6,170 거래량
(주)
191,809
70 -1.47% 시가 4,765 저가 4,670 하한가 3,325 거래대금
(백만)
901
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,750 70 191,809 2,398 19,399,025 16.62% 97,339,890
24.11.07 4,775 25 153,118 43,083 19,396,627 16.62% 97,342,288
24.11.06 4,750 25 154,847 -1,164 19,353,544 16.58% 97,385,371
24.11.05 4,755 5 39,043 -16,636 19,354,708 16.58% 97,384,207
24.11.04 4,760 5 145,582 -15,482 19,371,344 16.59% 97,367,571
24.11.01 4,790 30 119,868 85,911 19,386,826 16.61% 97,352,089
24.10.31 4,600 190 360,820 48,983 19,300,915 16.53% 97,438,000
24.10.30 4,755 155 532,734 2,493 19,251,932 16.49% 97,486,983
24.10.29 4,695 60 138,589 -16,297 19,249,439 16.49% 97,489,476
24.10.28 4,720 25 168,579 19,265,736 19,265,736 16.50% 97,473,179
24.10.25 4,670 50 217,762 0 0 0.00% 0
24.10.24 4,900 230 694,888 0 0 0.00% 0
24.10.23 4,940 40 281,800 0 0 0.00% 0
24.10.22 4,990 50 130,798 0 0 0.00% 0
24.10.21 4,915 75 227,899 0 0 0.00% 0
24.10.18 4,990 75 565,804 0 0 0.00% 0
24.10.17 5,350 360 698,378 0 0 0.00% 0
24.10.16 5,200 150 354,940 0 0 0.00% 0
24.10.15 5,100 100 324,406 0 0 0.00% 0
24.10.14 5,070 30 239,547 0 0 0.00% 0
24.10.11 5,030 40 198,303 0 0 0.00% 0
24.10.10 5,030 0 243,976 0 0 0.00% 0
24.10.08 5,100 70 228,922 0 0 0.00% 0
24.10.07 4,975 125 247,312 0 0 0.00% 0
24.10.04 4,895 80 360,079 0 0 0.00% 0
24.10.02 5,020 125 489,251 0 0 0.00% 0
24.09.30 5,100 80 182,740 0 0 0.00% 0
24.09.27 5,040 60 343,217 0 0 0.00% 0
24.09.26 4,960 80 442,801 0 0 0.00% 0
24.09.25 5,140 180 674,031 0 0 0.00% 0
24.09.24 5,300 160 820,377 0 0 0.00% 0
24.09.23 5,300 0 292,918 0 0 0.00% 0
24.09.20 5,370 70 768,808 0 0 0.00% 0
24.09.19 5,590 220 594,004 0 0 0.00% 0
24.09.13 5,510 80 192,295 0 0 0.00% 0
24.09.12 5,410 100 379,671 0 0 0.00% 0
24.09.11 5,600 190 399,712 0 0 0.00% 0
24.09.10 5,500 100 231,528 0 0 0.00% 0
24.09.09 5,510 10 297,216 0 0 0.00% 0
24.09.06 5,730 220 269,076 0 0 0.00% 0
24.09.05 5,800 70 284,109 0 0 0.00% 0
24.09.04 6,000 200 367,140 0 0 0.00% 0
24.09.03 5,790 210 530,389 0 0 0.00% 0
24.09.02 5,840 50 217,543 0 0 0.00% 0
24.08.30 5,680 160 279,862 0 0 0.00% 0
24.08.29 5,840 160 278,112 0 0 0.00% 0
24.08.28 5,990 150 391,696 0 0 0.00% 0
24.08.27 6,000 10 322,070 0 0 0.00% 0
24.08.26 6,080 80 437,738 0 0 0.00% 0
24.08.23 5,930 150 634,496 0 0 0.00% 0
24.08.22 6,010 80 480,563 0 0 0.00% 0
24.08.21 6,190 180 570,900 0 0 0.00% 0
24.08.20 5,900 290 1,987,595 0 0 0.00% 0
24.08.19 5,520 380 1,552,887 0 0 0.00% 0
24.08.16 5,380 140 527,554 0 0 0.00% 0
24.08.14 5,550 170 568,774 0 0 0.00% 0
24.08.13 5,490 60 611,610 0 0 0.00% 0
24.08.12 5,830 340 1,431,287 0 0 0.00% 0
24.08.09 5,250 580 3,087,315 0 0 0.00% 0
24.08.08 5,230 20 294,518 0 0 0.00% 0
24.08.07 5,150 80 452,314 0 0 0.00% 0
24.08.06 5,100 50 577,133 0 0 0.00% 0
24.08.05 5,510 410 1,036,780 0 0 0.00% 0
24.08.02 5,740 230 619,359 0 0 0.00% 0
24.08.01 5,650 90 698,913 0 0 0.00% 0
24.07.31 5,380 270 1,787,416 0 0 0.00% 0
24.07.30 5,210 170 733,467 0 0 0.00% 0
24.07.29 5,100 110 411,479 0 0 0.00% 0
24.07.26 4,980 120 361,295 0 0 0.00% 0
24.07.25 5,080 100 305,928 0 0 0.00% 0
24.07.24 5,070 10 157,681 0 0 0.00% 0
24.07.23 5,070 0 128,665 0 0 0.00% 0
24.07.22 5,090 20 231,327 0 0 0.00% 0
24.07.19 5,350 260 446,604 0 0 0.00% 0
24.07.18 5,220 130 487,275 0 0 0.00% 0
24.07.17 5,100 120 414,525 0 0 0.00% 0
24.07.16 5,110 10 129,749 0 0 0.00% 0
24.07.15 5,160 50 221,141 0 0 0.00% 0
24.07.12 5,370 210 459,818 0 0 0.00% 0
24.07.11 5,180 190 777,007 0 0 0.00% 0
24.07.10 5,070 110 259,764 0 0 0.00% 0
24.07.09 5,200 130 368,507 0 0 0.00% 0
24.07.08 5,200 0 392,433 0 0 0.00% 0
24.07.05 5,220 20 475,775 0 0 0.00% 0
24.07.04 5,230 10 880,356 0 0 0.00% 0
24.07.03 5,180 50 711,671 0 0 0.00% 0
24.07.02 4,995 185 2,853,385 0 0 0.00% 0
24.07.01 4,995 0 227,752 0 0 0.00% 0
24.06.28 4,955 40 406,440 0 0 0.00% 0
24.06.27 4,985 30 185,431 0 0 0.00% 0
24.06.26 4,940 45 367,059 0 0 0.00% 0
24.06.25 4,940 0 294,403 0 0 0.00% 0
24.06.24 4,955 15 257,217 0 0 0.00% 0
24.06.21 4,940 15 511,355 0 0 0.00% 0
24.06.20 4,720 220 691,708 0 0 0.00% 0
24.06.19 4,705 15 208,624 0 0 0.00% 0
24.06.18 4,585 120 276,193 0 0 0.00% 0
24.06.17 4,665 80 326,819 0 0 0.00% 0
24.06.14 4,595 70 250,034 0 0 0.00% 0
24.06.13 4,730 135 498,961 0 0 0.00% 0
24.06.12 4,760 30 286,656 0 0 0.00% 0
24.06.11 4,830 70 249,143 0 0 0.00% 0
24.06.10 4,795 35 184,196 0 0 0.00% 0
24.06.07 4,770 25 241,676 0 0 0.00% 0
24.06.05 4,730 40 163,318 0 0 0.00% 0
24.06.04 4,885 155 346,300 0 0 0.00% 0
24.06.03 4,850 35 215,830 0 0 0.00% 0
24.05.31 4,925 75 295,762 0 0 0.00% 0
24.05.30 4,860 65 316,314 0 0 0.00% 0
24.05.29 4,900 40 258,329 0 0 0.00% 0
24.05.28 4,920 20 193,288 0 0 0.00% 0
24.05.27 5,030 110 347,785 0 0 0.00% 0
24.05.24 5,110 80 387,350 0 0 0.00% 0
24.05.23 5,080 30 513,266 0 0 0.00% 0
24.05.22 5,310 230 632,566 0 0 0.00% 0
24.05.21 5,290 20 571,643 0 0 0.00% 0
24.05.20 5,230 60 609,585 0 0 0.00% 0
24.05.17 5,230 0 540,627 0 0 0.00% 0
24.05.16 5,110 120 1,050,118 0 0 0.00% 0
24.05.14 5,080 30 679,074 0 0 0.00% 0
24.05.13 5,060 20 493,881 0 0 0.00% 0
24.05.10 4,895 165 594,285 0 0 0.00% 0
24.05.09 4,975 80 284,017 0 0 0.00% 0
24.05.08 4,850 125 404,581 0 0 0.00% 0
24.05.07 4,820 30 445,138 0 0 0.00% 0
24.05.03 4,915 95 467,067 0 0 0.00% 0
24.05.02 5,040 125 587,490 0 0 0.00% 0
24.04.30 5,040 0 884,036 0 0 0.00% 0
24.04.29 4,995 45 510,045 0 0 0.00% 0
24.04.26 4,915 80 788,888 0 0 0.00% 0
24.04.25 4,855 60 626,034 0 0 0.00% 0
24.04.24 4,795 60 867,030 0 0 0.00% 0
24.04.23 4,665 130 1,788,271 0 0 0.00% 0
24.04.22 4,415 250 928,375 0 0 0.00% 0
24.04.19 4,385 30 529,375 0 0 0.00% 0
24.04.18 4,200 185 704,076 0 0 0.00% 0
24.04.17 4,220 20 175,176 0 0 0.00% 0
24.04.16 4,265 45 224,372 0 0 0.00% 0
24.04.15 4,135 130 294,474 0 0 0.00% 0
24.04.12 4,285 150 529,521 0 0 0.00% 0
24.04.11 4,390 105 323,311 0 0 0.00% 0
24.04.09 4,350 40 311,046 0 0 0.00% 0
24.04.08 4,305 45 836,666 0 0 0.00% 0
24.04.05 4,355 50 219,944 0 0 0.00% 0
24.04.04 4,320 35 322,283 0 0 0.00% 0
24.04.03 4,400 80 501,240 0 0 0.00% 0
24.04.02 4,400 0 358,319 0 0 0.00% 0
24.04.01 4,405 5 386,026 0 0 0.00% 0
24.03.29 4,545 140 4,283,384 0 0 0.00% 0
24.03.28 4,710 165 612,899 0 0 0.00% 0
24.03.27 4,790 80 625,034 0 0 0.00% 0
24.03.26 4,815 25 353,002 0 0 0.00% 0
24.03.25 4,830 15 512,501 0 0 0.00% 0
24.03.22 4,840 10 406,197 0 0 0.00% 0
24.03.21 4,700 140 514,546 0 0 0.00% 0
24.03.20 4,710 10 407,864 0 0 0.00% 0
24.03.19 4,795 85 590,338 0 0 0.00% 0
24.03.18 4,945 150 1,140,272 0 0 0.00% 0
24.03.15 5,090 145 1,677,017 0 0 0.00% 0
24.03.14 4,740 350 1,290,589 0 0 0.00% 0
24.03.13 4,685 55 627,389 0 0 0.00% 0
24.03.12 4,705 20 400,362 0 0 0.00% 0
24.03.11 4,810 105 495,056 0 0 0.00% 0
24.03.08 4,915 105 488,260 0 0 0.00% 0
24.03.07 4,925 10 518,461 0 0 0.00% 0
24.03.06 4,905 20 882,819 0 0 0.00% 0
24.03.05 4,925 20 845,858 0 0 0.00% 0
24.03.04 4,800 125 1,094,367 0 0 0.00% 0
24.02.29 4,725 75 1,375,344 0 0 0.00% 0
24.02.28 4,675 50 1,727,496 0 0 0.00% 0
24.02.27 4,930 255 2,120,964 0 0 0.00% 0
24.02.26 5,550 620 3,698,116 0 0 0.00% 0
24.02.23 5,180 370 3,790,570 0 0 0.00% 0
24.02.22 5,200 20 2,642,853 0 0 0.00% 0
24.02.21 5,180 20 1,367,441 0 0 0.00% 0
24.02.20 5,440 260 1,329,093 0 0 0.00% 0
24.02.19 5,310 130 2,161,784 0 0 0.00% 0
24.02.16 5,100 210 1,762,727 0 0 0.00% 0
24.02.15 5,310 210 2,412,083 0 0 0.00% 0
24.02.14 5,520 210 3,563,113 0 0 0.00% 0
24.02.13 5,300 220 22,005,995 0 0 0.00% 0
24.02.08 5,290 10 2,303,483 0 0 0.00% 0
24.02.07 4,975 315 2,507,149 0 0 0.00% 0
24.02.06 5,360 385 2,779,540 0 0 0.00% 0
24.02.05 5,320 40 4,201,885 0 0 0.00% 0
24.02.02 5,120 200 11,830,731 0 0 0.00% 0
24.02.01 4,360 760 31,325,769 0 0 0.00% 0
24.01.31 4,325 35 545,019 0 0 0.00% 0
24.01.30 4,050 275 1,839,966 0 0 0.00% 0
24.01.29 3,960 90 403,984 0 0 0.00% 0
24.01.26 3,970 10 100,185 0 0 0.00% 0
24.01.25 3,970 0 73,516 0 0 0.00% 0
24.01.24 3,950 20 162,798 0 0 0.00% 0
24.01.23 3,905 45 152,420 0 0 0.00% 0
24.01.22 3,905 0 304,880 0 0 0.00% 0
24.01.19 3,900 5 92,628 0 0 0.00% 0
24.01.18 3,865 35 128,893 0 0 0.00% 0
24.01.17 3,965 100 418,529 0 0 0.00% 0
24.01.16 3,960 5 89,123 0 0 0.00% 0
24.01.15 3,950 10 98,826 0 0 0.00% 0
24.01.12 3,940 10 138,962 0 0 0.00% 0
24.01.11 3,965 25 201,435 0 0 0.00% 0
24.01.10 3,940 25 103,902 0 0 0.00% 0
24.01.09 3,940 0 109,882 0 0 0.00% 0
24.01.08 3,965 25 182,951 0 0 0.00% 0
24.01.05 4,000 35 192,684 0 0 0.00% 0
24.01.04 4,010 10 203,976 0 0 0.00% 0
24.01.03 4,060 50 183,526 0 0 0.00% 0
24.01.02 4,050 10 194,329 0 0 0.00% 0
23.12.28 4,020 30 187,906 0 0 0.00% 0
23.12.27 4,065 45 239,921 0 0 0.00% 0
23.12.26 4,025 40 197,617 0 0 0.00% 0
23.12.22 4,035 10 251,454 0 0 0.00% 0
23.12.21 4,055 20 189,903 0 0 0.00% 0
23.12.20 3,975 80 196,269 0 0 0.00% 0
23.12.19 4,010 35 400,878 0 0 0.00% 0
23.12.18 4,020 10 283,829 0 0 0.00% 0
23.12.15 4,065 45 315,324 0 0 0.00% 0
23.12.14 4,065 0 184,898 0 0 0.00% 0
23.12.13 4,070 5 150,305 0 0 0.00% 0
23.12.12 4,150 80 286,896 0 0 0.00% 0
23.12.11 4,145 5 248,431 0 0 0.00% 0
23.12.08 4,065 80 346,156 0 0 0.00% 0
23.12.07 4,075 10 258,377 0 0 0.00% 0
23.12.06 4,050 25 369,582 0 0 0.00% 0
23.12.05 4,020 30 213,570 0 0 0.00% 0
23.12.04 4,045 25 241,168 0 0 0.00% 0
23.12.01 4,045 0 117,177 0 0 0.00% 0
23.11.30 4,040 5 233,801 0 0 0.00% 0
23.11.29 4,050 10 310,754 0 0 0.00% 0
23.11.28 4,045 5 238,302 0 0 0.00% 0
23.11.27 4,060 15 168,344 0 0 0.00% 0
23.11.24 4,055 5 120,024 0 0 0.00% 0
23.11.23 4,030 25 284,470 0 0 0.00% 0
23.11.22 4,055 25 317,557 0 0 0.00% 0
23.11.21 4,060 5 246,758 0 0 0.00% 0
23.11.20 4,035 25 137,069 0 0 0.00% 0
23.11.17 4,075 40 110,410 0 0 0.00% 0
23.11.16 4,075 10 95,487 0 0 0.00% 0
23.11.15 4,160 85 406,678 0 0 0.00% 0
23.11.14 4,130 30 144,685 0 0 0.00% 0
23.11.13 4,120 10 88,170 0 0 0.00% 0
23.11.10 4,095 25 232,614 0 0 0.00% 0
23.11.09 4,055 40 144,732 0 0 0.00% 0
23.11.08 4,140 85 305,447 0 0 0.00% 0
23.11.07 4,165 25 146,638 0 0 0.00% 0
23.11.06 4,230 65 379,329 0 0 0.00% 0
23.11.03 4,180 50 118,461 0 0 0.00% 0
23.11.02 4,250 70 302,171 0 0 0.00% 0
23.11.01 4,145 105 120,415 0 0 0.00% 0
23.10.31 4,190 45 264,233 0 0 0.00% 0
23.10.30 4,180 10 151,337 0 0 0.00% 0
23.10.27 4,220 40 154,007 0 0 0.00% 0
23.10.26 4,270 50 171,949 0 0 0.00% 0
23.10.25 4,200 70 165,054 0 0 0.00% 0
23.10.24 4,225 25 364,170 0 0 0.00% 0
23.10.23 4,430 205 470,923 0 0 0.00% 0
23.10.20 4,540 110 346,656 0 0 0.00% 0
23.10.19 4,605 65 310,667 0 0 0.00% 0
23.10.18 4,460 145 510,334 0 0 0.00% 0
23.10.17 4,485 25 194,938 0 0 0.00% 0
23.10.16 4,505 20 276,744 0 0 0.00% 0
23.10.13 4,505 0 315,659 0 0 0.00% 0
23.10.12 4,560 55 264,913 0 0 0.00% 0
23.10.11 4,485 75 363,330 0 0 0.00% 0
23.10.10 4,510 25 349,396 0 0 0.00% 0
23.10.06 4,320 190 426,434 0 0 0.00% 0
23.10.05 4,355 35 407,284 0 0 0.00% 0
23.10.04 4,380 25 325,996 0 0 0.00% 0
23.09.27 4,390 10 307,575 0 0 0.00% 0
23.09.26 4,490 100 410,108 0 0 0.00% 0
23.09.25 4,520 30 463,757 0 0 0.00% 0
23.09.22 4,505 15 239,528 0 0 0.00% 0
23.09.21 4,550 45 335,310 0 0 0.00% 0
23.09.20 4,475 75 856,154 0 0 0.00% 0
23.09.19 4,400 75 819,903 0 0 0.00% 0
23.09.18 4,455 55 706,956 0 0 0.00% 0
23.09.15 4,360 95 792,762 0 0 0.00% 0
23.09.14 4,345 15 255,241 0 0 0.00% 0
23.09.13 4,280 65 629,031 0 0 0.00% 0
23.09.12 4,270 10 260,545 0 0 0.00% 0
23.09.11 4,155 115 581,459 0 0 0.00% 0
23.09.08 4,060 95 276,342 0 0 0.00% 0
23.09.07 4,110 50 245,376 0 0 0.00% 0
23.09.06 4,075 35 120,266 0 0 0.00% 0
23.09.05 4,135 60 546,710 0 0 0.00% 0
23.09.04 4,125 10 131,204 0 0 0.00% 0
23.09.01 4,190 65 136,350 0 0 0.00% 0
23.08.31 4,220 30 94,681 0 0 0.00% 0
23.08.30 4,230 10 242,325 0 0 0.00% 0
23.08.29 4,125 105 486,680 0 0 0.00% 0
23.08.28 4,110 15 200,829 0 0 0.00% 0
23.08.25 4,030 80 424,148 0 0 0.00% 0
23.08.24 4,020 10 138,243 0 0 0.00% 0
23.08.23 3,995 25 94,030 0 0 0.00% 0
23.08.22 4,035 40 221,401 0 0 0.00% 0
23.08.21 4,025 10 140,728 0 0 0.00% 0
23.08.18 3,970 55 219,677 0 0 0.00% 0
23.08.17 4,065 95 262,678 0 0 0.00% 0
23.08.16 4,035 30 287,489 0 0 0.00% 0
23.08.14 4,015 20 508,625 0 0 0.00% 0
23.08.11 3,950 65 860,853 0 0 0.00% 0
23.08.10 4,100 150 788,137 0 0 0.00% 0
23.08.09 4,130 30 173,995 0 0 0.00% 0
23.08.08 4,105 25 336,918 0 0 0.00% 0
23.08.07 4,080 25 225,916 0 0 0.00% 0
23.08.04 4,115 35 178,701 0 0 0.00% 0
23.08.03 4,010 105 810,385 0 0 0.00% 0
23.08.02 3,800 210 849,360 0 0 0.00% 0
23.08.01 3,780 20 113,887 0 0 0.00% 0
23.07.31 3,705 75 176,437 0 0 0.00% 0
23.07.28 3,725 20 98,171 0 0 0.00% 0
23.07.27 3,625 100 110,533 0 0 0.00% 0
23.07.26 3,810 225 356,513 0 0 0.00% 0
23.07.25 3,770 40 266,255 0 0 0.00% 0
23.07.24 3,860 90 283,499 0 0 0.00% 0
23.07.21 3,940 80 263,533 0 0 0.00% 0
23.07.20 3,970 30 151,230 0 0 0.00% 0
23.07.19 3,975 5 153,878 0 0 0.00% 0
23.07.18 3,995 20 132,798 0 0 0.00% 0
23.07.17 4,050 55 104,727 0 0 0.00% 0
23.07.14 4,035 15 191,526 0 0 0.00% 0
23.07.13 4,020 15 101,974 0 0 0.00% 0
23.07.12 4,025 5 121,482 0 0 0.00% 0
23.07.11 3,965 60 62,732 0 0 0.00% 0
23.07.10 3,850 115 91,530 0 0 0.00% 0
23.07.07 3,925 75 206,669 0 0 0.00% 0
23.07.06 3,995 70 184,296 0 0 0.00% 0
23.07.05 3,970 25 137,273 0 0 0.00% 0
23.07.04 4,040 70 228,523 0 0 0.00% 0
23.07.03 4,045 5 141,754 0 0 0.00% 0
23.06.30 3,945 100 97,682 0 0 0.00% 0
23.06.29 3,955 10 126,669 0 0 0.00% 0
23.06.28 3,935 20 105,842 0 0 0.00% 0
23.06.27 3,930 5 173,474 0 0 0.00% 0
23.06.26 3,965 35 230,306 0 0 0.00% 0
23.06.23 4,050 85 361,834 0 0 0.00% 0
23.06.22 4,055 5 215,731 0 0 0.00% 0
23.06.21 4,105 50 246,113 0 0 0.00% 0
23.06.20 4,075 30 184,718 0 0 0.00% 0
23.06.19 4,095 20 269,818 0 0 0.00% 0
23.06.16 4,110 15 217,778 0 0 0.00% 0
23.06.15 4,105 5 126,364 0 0 0.00% 0
23.06.14 4,155 50 244,643 0 0 0.00% 0
23.06.13 4,170 15 171,402 0 0 0.00% 0
23.06.12 4,175 5 174,655 0 0 0.00% 0
23.06.09 4,235 60 602,795 0 0 0.00% 0
23.06.08 4,220 15 174,433 0 0 0.00% 0
23.06.07 4,210 10 182,667 0 0 0.00% 0
23.06.05 4,255 45 488,243 0 0 0.00% 0
23.06.02 4,225 30 146,027 0 0 0.00% 0
23.06.01 4,365 140 361,808 0 0 0.00% 0
23.05.31 4,220 145 1,025,387 0 0 0.00% 0
23.05.30 4,220 0 348,029 0 0 0.00% 0
23.05.26 4,275 55 270,126 0 0 0.00% 0
23.05.25 4,365 90 292,687 0 0 0.00% 0
23.05.24 4,335 30 231,924 0 0 0.00% 0
23.05.23 4,290 45 282,011 0 0 0.00% 0
23.05.22 4,205 85 225,539 0 0 0.00% 0
23.05.19 4,300 95 925,474 0 0 0.00% 0
23.05.18 4,380 80 383,457 0 0 0.00% 0
23.05.17 4,310 70 231,955 0 0 0.00% 0
23.05.16 4,380 70 443,060 0 0 0.00% 0
23.05.15 4,760 380 1,470,066 0 0 0.00% 0
23.05.12 4,850 90 851,191 0 0 0.00% 0
23.05.11 4,890 40 684,915 0 0 0.00% 0
23.05.10 4,595 295 1,521,700 0 0 0.00% 0
23.05.09 4,400 195 882,022 0 0 0.00% 0
23.05.08 4,340 60 222,611 0 0 0.00% 0
23.05.04 4,405 65 192,943 0 0 0.00% 0
23.05.03 4,460 55 198,771 0 0 0.00% 0
23.05.02 4,540 80 259,084 0 0 0.00% 0
23.04.28 4,425 115 317,745 0 0 0.00% 0
23.04.27 4,425 0 264,267 0 0 0.00% 0
23.04.26 4,555 130 321,214 0 0 0.00% 0
23.04.25 4,420 135 701,817 0 0 0.00% 0
23.04.24 4,550 130 189,102 0 0 0.00% 0
23.04.21 4,550 0 277,829 0 0 0.00% 0
23.04.20 4,445 100 294,764 0 0 0.00% 0
23.04.19 4,400 45 327,280 0 0 0.00% 0
23.04.18 4,430 30 360,900 0 0 0.00% 0
23.04.17 4,350 80 318,153 0 0 0.00% 0
23.04.14 4,360 5 220,498 0 0 0.00% 0
23.04.13 4,280 80 280,192 0 0 0.00% 0
23.04.12 4,225 55 246,153 0 0 0.00% 0
23.04.11 4,160 65 190,985 0 0 0.00% 0
23.04.10 4,145 15 181,893 0 0 0.00% 0
23.04.07 4,145 0 277,095 0 0 0.00% 0
23.04.06 4,215 70 358,168 0 0 0.00% 0
23.04.05 4,240 25 242,640 0 0 0.00% 0
23.04.04 4,250 10 361,514 0 0 0.00% 0
23.04.03 4,240 10 178,613 0 0 0.00% 0
23.03.31 4,330 90 441,257 0 0 0.00% 0
23.03.30 4,310 20 220,117 0 0 0.00% 0
23.03.29 4,295 15 172,307 0 0 0.00% 0
23.03.28 4,255 40 164,058 0 0 0.00% 0
23.03.27 4,270 15 230,741 0 0 0.00% 0
23.03.24 4,440 170 576,925 0 0 0.00% 0
23.03.23 4,450 10 438,392 0 0 0.00% 0
23.03.22 4,415 35 297,917 0 0 0.00% 0
23.03.21 4,300 115 448,359 0 0 0.00% 0
23.03.20 4,360 60 460,580 0 0 0.00% 0
23.03.17 4,460 100 1,023,855 0 0 0.00% 0
23.03.16 4,650 190 663,523 0 0 0.00% 0
23.03.15 4,580 70 548,497 0 0 0.00% 0
23.03.14 4,925 345 1,098,035 0 0 0.00% 0
23.03.13 5,050 125 480,127 0 0 0.00% 0
23.03.10 5,150 100 720,422 0 0 0.00% 0
23.03.09 4,945 205 1,616,207 0 0 0.00% 0
23.03.08 4,800 145 657,309 0 0 0.00% 0
23.03.07 4,735 65 509,977 0 0 0.00% 0
23.03.06 4,700 35 461,650 0 0 0.00% 0
23.03.03 4,910 210 666,453 0 0 0.00% 0
23.03.02 4,950 40 615,049 0 0 0.00% 0
23.02.28 5,020 70 595,463 0 0 0.00% 0
23.02.27 4,770 250 1,860,020 0 0 0.00% 0
23.02.24 4,610 160 1,165,359 0 0 0.00% 0
23.02.23 4,175 435 2,255,943 0 0 0.00% 0
23.02.22 4,200 25 338,616 0 0 0.00% 0
23.02.21 4,150 50 212,570 0 0 0.00% 0
23.02.20 4,165 15 297,104 0 0 0.00% 0
23.02.17 4,210 45 228,407 0 0 0.00% 0
23.02.16 4,170 40 383,611 0 0 0.00% 0
23.02.15 4,225 55 296,714 0 0 0.00% 0
23.02.14 4,265 40 231,753 0 0 0.00% 0
23.02.13 4,230 35 262,859 0 0 0.00% 0
23.02.10 4,275 45 378,285 0 0 0.00% 0
23.02.09 4,375 100 313,758 0 0 0.00% 0
23.02.08 4,205 170 1,086,728 0 0 0.00% 0
23.02.06 4,110 20 162,812 0 0 0.00% 0
23.02.03 4,120 10 383,637 0 0 0.00% 0
23.02.02 4,290 170 1,288,867 0 0 0.00% 0
23.02.01 4,300 10 355,636 0 0 0.00% 0
23.01.31 4,300 0 383,763 0 0 0.00% 0
23.01.30 4,610 310 1,252,598 0 0 0.00% 0
23.01.27 4,500 65 267,855 0 0 0.00% 0
23.01.25 4,510 5 183,786 0 0 0.00% 0
23.01.20 4,510 75 269,972 0 0 0.00% 0
23.01.19 4,585 20 360,464 0 0 0.00% 0
23.01.18 4,565 135 243,761 0 0 0.00% 0
23.01.17 4,700 210 479,313 0 0 0.00% 0
23.01.16 4,490 25 318,359 0 0 0.00% 0
23.01.13 4,465 45 217,827 0 0 0.00% 0
23.01.12 4,510 60 263,651 0 0 0.00% 0
23.01.11 4,450 15 519,645 0 0 0.00% 0
23.01.10 4,435 135 567,712 0 0 0.00% 0
23.01.09 4,570 5 331,754 0 0 0.00% 0
23.01.06 4,575 145 261,973 0 0 0.00% 0
23.01.05 4,720 140 428,745 0 0 0.00% 0
23.01.04 4,580 115 457,167 0 0 0.00% 0
23.01.03 4,465 150 449,057 0 0 0.00% 0
23.01.02 4,615 45 325,905 0 0 0.00% 0
22.12.29 4,660 130 641,651 0 0 0.00% 0
22.12.28 4,530 125 526,412 0 0 0.00% 0
22.12.27 4,405 5 363,737 0 0 0.00% 0
22.12.26 4,410 120 377,423 0 0 0.00% 0
22.12.23 4,530 80 687,140 0 0 0.00% 0
22.12.22 4,450 195 720,933 0 0 0.00% 0
22.12.21 4,255 70 179,135 0 0 0.00% 0
22.12.20 4,185 60 230,260 0 0 0.00% 0
22.12.19 4,125 40 231,184 0 0 0.00% 0
22.12.16 4,085 75 189,490 0 0 0.00% 0
22.12.15 4,160 15 102,675 0 0 0.00% 0
22.12.14 4,175 65 182,924 0 0 0.00% 0
22.12.13 4,240 0 97,574 0 0 0.00% 0
22.12.12 4,240 20 141,847 0 0 0.00% 0
22.12.09 4,260 150 321,761 0 0 0.00% 0
22.12.08 4,110 5 169,944 0 0 0.00% 0
22.12.07 4,105 45 148,956 0 0 0.00% 0
22.12.06 4,150 25 263,971 0 0 0.00% 0
22.12.05 4,175 130 589,264 0 0 0.00% 0
22.12.02 4,305 20 690,864 0 0 0.00% 0
22.12.01 4,325 90 654,762 0 0 0.00% 0
22.11.30 4,235 60 334,092 0 0 0.00% 0
22.11.29 4,175 150 312,645 0 0 0.00% 0
22.11.28 4,025 55 327,068 0 0 0.00% 0
22.11.25 4,080 120 405,449 0 0 0.00% 0
22.11.24 3,960 25 511,482 0 0 0.00% 0
22.11.23 3,985 50 198,186 0 0 0.00% 0
22.11.22 3,935 100 440,105 0 0 0.00% 0
22.11.21 3,835 60 277,004 0 0 0.00% 0
22.11.18 3,775 0 165,630 0 0 0.00% 0
22.11.17 3,775 85 361,157 0 0 0.00% 0
22.11.16 3,860 80 273,664 0 0 0.00% 0
22.11.15 3,940 215 767,208 0 0 0.00% 0
22.11.14 3,725 60 332,593 0 0 0.00% 0
22.11.11 3,665 55 417,968 0 0 0.00% 0
22.11.10 3,720 80 393,648 0 0 0.00% 0
22.11.09 3,640 45 446,662 0 0 0.00% 0
22.11.08 3,595 110 566,835 0 0 0.00% 0
22.11.07 3,705 65 242,885 0 0 0.00% 0
22.11.04 3,770 180 547,329 0 0 0.00% 0
22.11.03 3,590 70 269,000 0 0 0.00% 0
22.11.02 3,660 10 365,350 0 0 0.00% 0
22.11.01 3,670 10 222,119 0 0 0.00% 0
22.10.31 3,680 45 196,702 0 0 0.00% 0
22.10.28 3,725 80 197,018 0 0 0.00% 0
22.10.27 3,645 100 281,690 0 0 0.00% 0
22.10.26 3,545 100 213,342 0 0 0.00% 0
22.10.25 3,645 160 318,254 0 0 0.00% 0
22.10.24 3,805 0 290,516 0 0 0.00% 0
22.10.21 3,805 15 159,669 0 0 0.00% 0
22.10.20 3,790 60 180,104 0 0 0.00% 0
22.10.19 3,850 10 201,532 0 0 0.00% 0
22.10.18 3,840 20 238,262 0 0 0.00% 0
22.10.17 3,860 135 564,635 0 0 0.00% 0
22.10.14 3,725 170 413,469 0 0 0.00% 0
22.10.13 3,555 215 490,638 0 0 0.00% 0
22.10.12 3,770 125 417,088 0 0 0.00% 0
22.10.11 3,645 255 263,698 0 0 0.00% 0
22.10.07 3,900 25 198,871 0 0 0.00% 0
22.10.06 3,875 25 181,637 0 0 0.00% 0
22.10.05 3,850 155 489,400 0 0 0.00% 0
22.10.04 4,005 65 170,138 0 0 0.00% 0
22.09.30 3,940 150 558,621 0 0 0.00% 0
22.09.29 4,090 75 197,839 0 0 0.00% 0
22.09.28 4,165 100 466,674 0 0 0.00% 0
22.09.27 4,265 30 316,888 0 0 0.00% 0
22.09.26 4,295 125 259,561 0 0 0.00% 0
22.09.23 4,420 20 290,227 0 0 0.00% 0
22.09.22 4,400 35 245,657 0 0 0.00% 0
22.09.21 4,365 140 293,106 0 0 0.00% 0
22.09.20 4,225 80 189,426 0 0 0.00% 0
22.09.19 4,145 70 433,961 0 0 0.00% 0
22.09.16 4,215 185 796,200 0 0 0.00% 0
22.09.15 4,400 80 230,139 0 0 0.00% 0
22.09.14 4,480 120 315,949 0 0 0.00% 0
22.09.13 4,600 195 196,623 0 0 0.00% 0
22.09.08 4,405 75 357,483 0 0 0.00% 0
22.09.07 4,480 10 209,403 0 0 0.00% 0
22.09.06 4,490 25 136,080 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:58 더보기 >