한화손해보험
(000370) I 코스피 금융업 11.21 15:324,575 | 전일 | 4,565 | 고가 | 4,640 | 상한가 | 5,940 |
거래량 (주) |
131,338 |
10 0.22% | 시가 | 4,565 | 저가 | 4,520 | 하한가 | 3,205 |
거래대금 (백만) |
602 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,565 | 10 | 131,338 | 30,804 | 19,341,121 | 16.57% | 97,397,794 |
24.11.20 | 4,485 | 80 | 123,956 | -6,801 | 19,310,317 | 16.54% | 97,428,598 |
24.11.19 | 4,550 | 65 | 154,190 | 14,341 | 19,317,118 | 16.55% | 97,421,797 |
24.11.18 | 4,445 | 105 | 157,421 | -17,406 | 19,302,777 | 16.53% | 97,436,138 |
24.11.15 | 4,465 | 20 | 229,691 | 11,212 | 19,320,183 | 16.55% | 97,418,732 |
24.11.14 | 4,420 | 55 | 119,147 | 13,184 | 19,308,971 | 16.54% | 97,429,944 |
24.11.13 | 4,550 | 130 | 223,486 | -116,077 | 19,295,787 | 16.53% | 97,443,128 |
24.11.12 | 4,780 | 230 | 501,059 | 25,795 | 19,411,864 | 16.63% | 97,327,051 |
24.11.11 | 4,680 | 100 | 541,304 | -12,956 | 19,386,069 | 16.61% | 97,352,846 |
24.11.08 | 4,750 | 70 | 191,809 | 2,398 | 19,399,025 | 16.62% | 97,339,890 |
24.11.07 | 4,775 | 25 | 153,118 | 19,396,627 | 19,396,627 | 16.62% | 97,342,288 |
24.11.06 | 4,750 | 25 | 154,847 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,755 | 5 | 39,043 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,760 | 5 | 145,582 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,790 | 30 | 119,868 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,600 | 190 | 360,820 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,755 | 155 | 532,734 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,695 | 60 | 138,589 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,720 | 25 | 168,579 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,670 | 50 | 217,762 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,900 | 230 | 694,888 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,940 | 40 | 281,800 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,990 | 50 | 130,798 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,915 | 75 | 227,899 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,990 | 75 | 565,804 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,350 | 360 | 698,378 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,200 | 150 | 354,940 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,100 | 100 | 324,406 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,070 | 30 | 239,547 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,030 | 40 | 198,303 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,030 | 0 | 243,976 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,100 | 70 | 228,922 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,975 | 125 | 247,312 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,895 | 80 | 360,079 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,020 | 125 | 489,251 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,100 | 80 | 182,740 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,040 | 60 | 343,217 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,960 | 80 | 442,801 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,140 | 180 | 674,031 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,300 | 160 | 820,377 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,300 | 0 | 292,918 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,370 | 70 | 768,808 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,590 | 220 | 594,004 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,510 | 80 | 192,295 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,410 | 100 | 379,671 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,600 | 190 | 399,712 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,500 | 100 | 231,528 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,510 | 10 | 297,216 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,730 | 220 | 269,076 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,800 | 70 | 284,109 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,000 | 200 | 367,140 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,790 | 210 | 530,389 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,840 | 50 | 217,543 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,680 | 160 | 279,862 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,840 | 160 | 278,112 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,990 | 150 | 391,696 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,000 | 10 | 322,070 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,080 | 80 | 437,738 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,930 | 150 | 634,496 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,010 | 80 | 480,563 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,190 | 180 | 570,900 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,900 | 290 | 1,987,595 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,520 | 380 | 1,552,887 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,380 | 140 | 527,554 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,550 | 170 | 568,774 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,490 | 60 | 611,610 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,830 | 340 | 1,431,287 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,250 | 580 | 3,087,315 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,230 | 20 | 294,518 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,150 | 80 | 452,314 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,100 | 50 | 577,133 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,510 | 410 | 1,036,780 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,740 | 230 | 619,359 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,650 | 90 | 698,913 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,380 | 270 | 1,787,416 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,210 | 170 | 733,467 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,100 | 110 | 411,479 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,980 | 120 | 361,295 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,080 | 100 | 305,928 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,070 | 10 | 157,681 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,070 | 0 | 128,665 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,090 | 20 | 231,327 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,350 | 260 | 446,604 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,220 | 130 | 487,275 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,100 | 120 | 414,525 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,110 | 10 | 129,749 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,160 | 50 | 221,141 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,370 | 210 | 459,818 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,180 | 190 | 777,007 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,070 | 110 | 259,764 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,200 | 130 | 368,507 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,200 | 0 | 392,433 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,220 | 20 | 475,775 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,230 | 10 | 880,356 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,180 | 50 | 711,671 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,995 | 185 | 2,853,385 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,995 | 0 | 227,752 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,955 | 40 | 406,440 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,985 | 30 | 185,431 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,940 | 45 | 367,059 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,940 | 0 | 294,403 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,955 | 15 | 257,217 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,940 | 15 | 511,355 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,720 | 220 | 691,708 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,705 | 15 | 208,624 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,585 | 120 | 276,193 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,665 | 80 | 326,819 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,595 | 70 | 250,034 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,730 | 135 | 498,961 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,760 | 30 | 286,656 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,830 | 70 | 249,143 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,795 | 35 | 184,196 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,770 | 25 | 241,676 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,730 | 40 | 163,318 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,885 | 155 | 346,300 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,850 | 35 | 215,830 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,925 | 75 | 295,762 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,860 | 65 | 316,314 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,900 | 40 | 258,329 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,920 | 20 | 193,288 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,030 | 110 | 347,785 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,110 | 80 | 387,350 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,080 | 30 | 513,266 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,310 | 230 | 632,566 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,290 | 20 | 571,643 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,230 | 60 | 609,585 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,230 | 0 | 540,627 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,110 | 120 | 1,050,118 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,080 | 30 | 679,074 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,060 | 20 | 493,881 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,895 | 165 | 594,285 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,975 | 80 | 284,017 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,850 | 125 | 404,581 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,820 | 30 | 445,138 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,915 | 95 | 467,067 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,040 | 125 | 587,490 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,040 | 0 | 884,036 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,995 | 45 | 510,045 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,915 | 80 | 788,888 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,855 | 60 | 626,034 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,795 | 60 | 867,030 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,665 | 130 | 1,788,271 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,415 | 250 | 928,375 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,385 | 30 | 529,375 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,200 | 185 | 704,076 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,220 | 20 | 175,176 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,265 | 45 | 224,372 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,135 | 130 | 294,474 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,285 | 150 | 529,521 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,390 | 105 | 323,311 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,350 | 40 | 311,046 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,305 | 45 | 836,666 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,355 | 50 | 219,944 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,320 | 35 | 322,283 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,400 | 80 | 501,240 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,400 | 0 | 358,319 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,405 | 5 | 386,026 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,545 | 140 | 4,283,384 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,710 | 165 | 612,899 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,790 | 80 | 625,034 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,815 | 25 | 353,002 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,830 | 15 | 512,501 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,840 | 10 | 406,197 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,700 | 140 | 514,546 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,710 | 10 | 407,864 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,795 | 85 | 590,338 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,945 | 150 | 1,140,272 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,090 | 145 | 1,677,017 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,740 | 350 | 1,290,589 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,685 | 55 | 627,389 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,705 | 20 | 400,362 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,810 | 105 | 495,056 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,915 | 105 | 488,260 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,925 | 10 | 518,461 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,905 | 20 | 882,819 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,925 | 20 | 845,858 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,800 | 125 | 1,094,367 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,725 | 75 | 1,375,344 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,675 | 50 | 1,727,496 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,930 | 255 | 2,120,964 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,550 | 620 | 3,698,116 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,180 | 370 | 3,790,570 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,200 | 20 | 2,642,853 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,180 | 20 | 1,367,441 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,440 | 260 | 1,329,093 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,310 | 130 | 2,161,784 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,100 | 210 | 1,762,727 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,310 | 210 | 2,412,083 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,520 | 210 | 3,563,113 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,300 | 220 | 22,005,995 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,290 | 10 | 2,303,483 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,975 | 315 | 2,507,149 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,360 | 385 | 2,779,540 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,320 | 40 | 4,201,885 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,120 | 200 | 11,830,731 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,360 | 760 | 31,325,769 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,325 | 35 | 545,019 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,050 | 275 | 1,839,966 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,960 | 90 | 403,984 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,970 | 10 | 100,185 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,970 | 0 | 73,516 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,950 | 20 | 162,798 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,905 | 45 | 152,420 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,905 | 0 | 304,880 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,900 | 5 | 92,628 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,865 | 35 | 128,893 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,965 | 100 | 418,529 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,960 | 5 | 89,123 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,950 | 10 | 98,826 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,940 | 10 | 138,962 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,965 | 25 | 201,435 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,940 | 25 | 103,902 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,940 | 0 | 109,882 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,965 | 25 | 182,951 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,000 | 35 | 192,684 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,010 | 10 | 203,976 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,060 | 50 | 183,526 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,050 | 10 | 194,329 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,020 | 30 | 187,906 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,065 | 45 | 239,921 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,025 | 40 | 197,617 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,035 | 10 | 251,454 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,055 | 20 | 189,903 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,975 | 80 | 196,269 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,010 | 35 | 400,878 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,020 | 10 | 283,829 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,065 | 45 | 315,324 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,065 | 0 | 184,898 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,070 | 5 | 150,305 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,150 | 80 | 286,896 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,145 | 5 | 248,431 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,065 | 80 | 346,156 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,075 | 10 | 258,377 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,050 | 25 | 369,582 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,020 | 30 | 213,570 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,045 | 25 | 241,168 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,045 | 0 | 117,177 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,040 | 5 | 233,801 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,050 | 10 | 310,754 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,045 | 5 | 238,302 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,060 | 15 | 168,344 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,055 | 5 | 120,024 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,030 | 25 | 284,470 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,055 | 25 | 317,557 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,060 | 5 | 246,758 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,035 | 25 | 137,069 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,075 | 40 | 110,410 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,075 | 10 | 95,487 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,160 | 85 | 406,678 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,130 | 30 | 144,685 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,120 | 10 | 88,170 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,095 | 25 | 232,614 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,055 | 40 | 144,732 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,140 | 85 | 305,447 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,165 | 25 | 146,638 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,230 | 65 | 379,329 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,180 | 50 | 118,461 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,250 | 70 | 302,171 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,145 | 105 | 120,415 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,190 | 45 | 264,233 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,180 | 10 | 151,337 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,220 | 40 | 154,007 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,270 | 50 | 171,949 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,200 | 70 | 165,054 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,225 | 25 | 364,170 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,430 | 205 | 470,923 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,540 | 110 | 346,656 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,605 | 65 | 310,667 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,460 | 145 | 510,334 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,485 | 25 | 194,938 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,505 | 20 | 276,744 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,505 | 0 | 315,659 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,560 | 55 | 264,913 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,485 | 75 | 363,330 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,510 | 25 | 349,396 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,320 | 190 | 426,434 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,355 | 35 | 407,284 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,380 | 25 | 325,996 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,390 | 10 | 307,575 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,490 | 100 | 410,108 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,520 | 30 | 463,757 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,505 | 15 | 239,528 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,550 | 45 | 335,310 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,475 | 75 | 856,154 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,400 | 75 | 819,903 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,455 | 55 | 706,956 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,360 | 95 | 792,762 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,345 | 15 | 255,241 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,280 | 65 | 629,031 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,270 | 10 | 260,545 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,155 | 115 | 581,459 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,060 | 95 | 276,342 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,110 | 50 | 245,376 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,075 | 35 | 120,266 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,135 | 60 | 546,710 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,125 | 10 | 131,204 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,190 | 65 | 136,350 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,220 | 30 | 94,681 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,230 | 10 | 242,325 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,125 | 105 | 486,680 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,110 | 15 | 200,829 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,030 | 80 | 424,148 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,020 | 10 | 138,243 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,995 | 25 | 94,030 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,035 | 40 | 221,401 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,025 | 10 | 140,728 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,970 | 55 | 219,677 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,065 | 95 | 262,678 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,035 | 30 | 287,489 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,015 | 20 | 508,625 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,950 | 65 | 860,853 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,100 | 150 | 788,137 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,130 | 30 | 173,995 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,105 | 25 | 336,918 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,080 | 25 | 225,916 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,115 | 35 | 178,701 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,010 | 105 | 810,385 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,800 | 210 | 849,360 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,780 | 20 | 113,887 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,705 | 75 | 176,437 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,725 | 20 | 98,171 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,625 | 100 | 110,533 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,810 | 225 | 356,513 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,770 | 40 | 266,255 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,860 | 90 | 283,499 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,940 | 80 | 263,533 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,970 | 30 | 151,230 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,975 | 5 | 153,878 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,995 | 20 | 132,798 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,050 | 55 | 104,727 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,035 | 15 | 191,526 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,020 | 15 | 101,974 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,025 | 5 | 121,482 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,965 | 60 | 62,732 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,850 | 115 | 91,530 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,925 | 75 | 206,669 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,995 | 70 | 184,296 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,970 | 25 | 137,273 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,040 | 70 | 228,523 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,045 | 5 | 141,754 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,945 | 100 | 97,682 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,955 | 10 | 126,669 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,935 | 20 | 105,842 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,930 | 5 | 173,474 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,965 | 35 | 230,306 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,050 | 85 | 361,834 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,055 | 5 | 215,731 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,105 | 50 | 246,113 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,075 | 30 | 184,718 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,095 | 20 | 269,818 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,110 | 15 | 217,778 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,105 | 5 | 126,364 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,155 | 50 | 244,643 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,170 | 15 | 171,402 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,175 | 5 | 174,655 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,235 | 60 | 602,795 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,220 | 15 | 174,433 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,210 | 10 | 182,667 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,255 | 45 | 488,243 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,225 | 30 | 146,027 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,365 | 140 | 361,808 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,220 | 145 | 1,025,387 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,220 | 0 | 348,029 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,275 | 55 | 270,126 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,365 | 90 | 292,687 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,335 | 30 | 231,924 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,290 | 45 | 282,011 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,205 | 85 | 225,539 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,300 | 95 | 925,474 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,380 | 80 | 383,457 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,310 | 70 | 231,955 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,380 | 70 | 443,060 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,760 | 380 | 1,470,066 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,850 | 90 | 851,191 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,890 | 40 | 684,915 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,595 | 295 | 1,521,700 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,400 | 195 | 882,022 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,340 | 60 | 222,611 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,405 | 65 | 192,943 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,460 | 55 | 198,771 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,540 | 80 | 259,084 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,425 | 115 | 317,745 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,425 | 0 | 264,267 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,555 | 130 | 321,214 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,420 | 135 | 701,817 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,550 | 130 | 189,102 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,550 | 0 | 277,829 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,445 | 100 | 294,764 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,400 | 45 | 327,280 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,430 | 30 | 360,900 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,350 | 80 | 318,153 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,360 | 5 | 220,498 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,280 | 80 | 280,192 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,225 | 55 | 246,153 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,160 | 65 | 190,985 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,145 | 15 | 181,893 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,145 | 0 | 277,095 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,215 | 70 | 358,168 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,240 | 25 | 242,640 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,250 | 10 | 361,514 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,240 | 10 | 178,613 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,330 | 90 | 441,257 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,310 | 20 | 220,117 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,295 | 15 | 172,307 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,255 | 40 | 164,058 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,270 | 15 | 230,741 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,440 | 170 | 576,925 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,450 | 10 | 438,392 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,415 | 35 | 297,917 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,300 | 115 | 448,359 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,360 | 60 | 460,580 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,460 | 100 | 1,023,855 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,650 | 190 | 663,523 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,580 | 70 | 548,497 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,925 | 345 | 1,098,035 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,050 | 125 | 480,127 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,150 | 100 | 720,422 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,945 | 205 | 1,616,207 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,800 | 145 | 657,309 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,735 | 65 | 509,977 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,700 | 35 | 461,650 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,910 | 210 | 666,453 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,950 | 40 | 615,049 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,020 | 70 | 595,463 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,770 | 250 | 1,860,020 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,610 | 160 | 1,165,359 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,175 | 435 | 2,255,943 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,200 | 25 | 338,616 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,150 | 50 | 212,570 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,165 | 15 | 297,104 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,210 | 45 | 228,407 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,170 | 40 | 383,611 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,225 | 55 | 296,714 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,265 | 40 | 231,753 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,230 | 35 | 262,859 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,275 | 45 | 378,285 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,375 | 100 | 313,758 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,205 | 170 | 1,086,728 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,110 | 20 | 162,812 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,120 | 10 | 383,637 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,290 | 170 | 1,288,867 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,300 | 10 | 355,636 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,300 | 0 | 383,763 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,610 | 310 | 1,252,598 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,500 | 65 | 267,855 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,510 | 5 | 183,786 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,510 | 75 | 269,972 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,585 | 20 | 360,464 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,565 | 135 | 243,761 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,700 | 210 | 479,313 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,490 | 25 | 318,359 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,465 | 45 | 217,827 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,510 | 60 | 263,651 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,450 | 15 | 519,645 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,435 | 135 | 567,712 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,570 | 5 | 331,754 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,575 | 145 | 261,973 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,720 | 140 | 428,745 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,580 | 115 | 457,167 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,465 | 150 | 449,057 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,615 | 45 | 325,905 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,660 | 130 | 641,651 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,530 | 125 | 526,412 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,405 | 5 | 363,737 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,410 | 120 | 377,423 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,530 | 80 | 687,140 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,450 | 195 | 720,933 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,255 | 70 | 179,135 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,185 | 60 | 230,260 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,125 | 40 | 231,184 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,085 | 75 | 189,490 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,160 | 15 | 102,675 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,175 | 65 | 182,924 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,240 | 0 | 97,574 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,240 | 20 | 141,847 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,260 | 150 | 321,761 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,110 | 5 | 169,944 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,105 | 45 | 148,956 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,150 | 25 | 263,971 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,175 | 130 | 589,264 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,305 | 20 | 690,864 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,325 | 90 | 654,762 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,235 | 60 | 334,092 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,175 | 150 | 312,645 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,025 | 55 | 327,068 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,080 | 120 | 405,449 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,960 | 25 | 511,482 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,985 | 50 | 198,186 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,935 | 100 | 440,105 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,835 | 60 | 277,004 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,775 | 0 | 165,630 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,775 | 85 | 361,157 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,860 | 80 | 273,664 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,940 | 215 | 767,208 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,725 | 60 | 332,593 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,665 | 55 | 417,968 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,720 | 80 | 393,648 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,640 | 45 | 446,662 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,595 | 110 | 566,835 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,705 | 65 | 242,885 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,770 | 180 | 547,329 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,590 | 70 | 269,000 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,660 | 10 | 365,350 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,670 | 10 | 222,119 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,680 | 45 | 196,702 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,725 | 80 | 197,018 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,645 | 100 | 281,690 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,545 | 100 | 213,342 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,645 | 160 | 318,254 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,805 | 0 | 290,516 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,805 | 15 | 159,669 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,790 | 60 | 180,104 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,850 | 10 | 201,532 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,840 | 20 | 238,262 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,860 | 135 | 564,635 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,725 | 170 | 413,469 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,555 | 215 | 490,638 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,770 | 125 | 417,088 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,645 | 255 | 263,698 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,900 | 25 | 198,871 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,875 | 25 | 181,637 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,850 | 155 | 489,400 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,005 | 65 | 170,138 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,940 | 150 | 558,621 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,090 | 75 | 197,839 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,165 | 100 | 466,674 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,265 | 30 | 316,888 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,295 | 125 | 259,561 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,420 | 20 | 290,227 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,400 | 35 | 245,657 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,365 | 140 | 293,106 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,225 | 80 | 189,426 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,145 | 70 | 433,961 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,215 | 185 | 796,200 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,400 | 80 | 230,139 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,480 | 120 | 315,949 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,600 | 195 | 196,623 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,405 | 75 | 357,483 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,480 | 10 | 209,403 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,490 | 25 | 136,080 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
4
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사