CR홀딩스
(000480) I 코스피 비금속광물 11.21 15:325,660 | 전일 | 5,620 | 고가 | 5,680 | 상한가 | 7,350 |
거래량 (주) |
5,258 |
40 0.71% | 시가 | 5,630 | 저가 | 5,620 | 하한가 | 3,970 |
거래대금 (백만) |
30 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,620 | 40 | 5,258 | -348 | 501,819 | 1.07% | 46,388,671 |
24.11.20 | 5,640 | 20 | 7,867 | -513 | 502,167 | 1.07% | 46,388,323 |
24.11.19 | 5,640 | 0 | 6,218 | -142 | 502,680 | 1.07% | 46,387,810 |
24.11.18 | 5,630 | 10 | 10,329 | -763 | 502,822 | 1.07% | 46,387,668 |
24.11.15 | 5,690 | 60 | 18,788 | -608 | 503,585 | 1.07% | 46,386,905 |
24.11.14 | 5,650 | 30 | 11,731 | -5,002 | 504,193 | 1.08% | 46,386,297 |
24.11.13 | 5,690 | 40 | 15,146 | -1,349 | 509,195 | 1.09% | 46,381,295 |
24.11.12 | 5,660 | 30 | 10,746 | -3,983 | 510,544 | 1.09% | 46,379,946 |
24.11.11 | 5,670 | 10 | 11,491 | -2,706 | 514,527 | 1.10% | 46,375,963 |
24.11.08 | 5,680 | 10 | 8,153 | -531 | 517,233 | 1.10% | 46,373,257 |
24.11.07 | 5,690 | 10 | 3,851 | 517,764 | 517,764 | 1.10% | 46,372,726 |
24.11.06 | 5,720 | 30 | 7,256 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,720 | 0 | 5,797 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,700 | 20 | 9,151 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,690 | 10 | 252,127 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,700 | 10 | 11,223 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,670 | 30 | 114,550 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,660 | 10 | 9,268 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,670 | 10 | 4,645 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,660 | 10 | 4,850 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,650 | 10 | 4,372 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,660 | 10 | 7,679 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,690 | 30 | 20,364 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,740 | 50 | 7,007 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,730 | 10 | 3,520 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,750 | 20 | 7,323 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,750 | 0 | 4,629 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,710 | 40 | 6,238 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,710 | 0 | 5,664 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,700 | 10 | 9,386 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,740 | 40 | 4,658 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,750 | 10 | 9,119 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,700 | 50 | 7,182 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,690 | 10 | 7,760 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,720 | 30 | 6,675 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,710 | 10 | 10,741 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,760 | 50 | 5,579 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,710 | 50 | 14,070 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,720 | 10 | 16,814 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,720 | 0 | 5,072 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,760 | 40 | 6,307 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,700 | 60 | 23,891 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,710 | 10 | 18,111 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,510 | 200 | 259,690 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,520 | 10 | 26,029 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,560 | 40 | 9,160 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,600 | 40 | 6,126 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,590 | 10 | 4,807 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,620 | 30 | 11,551 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,730 | 110 | 21,176 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,830 | 100 | 11,015 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,880 | 50 | 3,529 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,870 | 10 | 10,942 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,830 | 40 | 4,584 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,860 | 30 | 9,239 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,830 | 30 | 6,436 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,830 | 0 | 12,943 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,840 | 10 | 6,719 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,850 | 10 | 8,010 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,870 | 20 | 6,738 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,890 | 20 | 5,814 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,840 | 50 | 3,867 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,860 | 20 | 4,323 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,820 | 40 | 3,987 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,820 | 0 | 6,096 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,830 | 10 | 6,023 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,820 | 10 | 12,166 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,760 | 60 | 4,914 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,740 | 20 | 7,289 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,650 | 90 | 8,844 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,360 | 290 | 27,299 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,900 | 540 | 69,917 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,000 | 100 | 9,852 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,000 | 0 | 4,101 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,960 | 40 | 7,005 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,970 | 10 | 13,650 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,920 | 50 | 7,602 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,900 | 20 | 4,765 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,950 | 50 | 9,116 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,910 | 40 | 8,037 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,990 | 80 | 24,784 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,000 | 10 | 4,875 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,010 | 10 | 20,867 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,040 | 30 | 17,884 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,990 | 50 | 7,770 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,020 | 30 | 9,627 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,950 | 70 | 16,887 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,050 | 100 | 350,692 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,060 | 10 | 11,403 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,060 | 0 | 27,499 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,110 | 50 | 7,644 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,220 | 110 | 12,311 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,160 | 60 | 15,522 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,170 | 10 | 10,634 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,130 | 40 | 23,307 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,170 | 40 | 18,459 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,140 | 30 | 20,009 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,120 | 20 | 18,087 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,090 | 30 | 11,672 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,110 | 20 | 21,610 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,120 | 10 | 37,316 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,920 | 200 | 573,531 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,910 | 10 | 7,287 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,980 | 70 | 40,670 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,020 | 40 | 9,242 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,060 | 40 | 13,088 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,060 | 0 | 13,091 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,100 | 40 | 4,362 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,090 | 10 | 9,777 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,100 | 10 | 11,194 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,080 | 20 | 7,871 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,120 | 40 | 9,479 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,110 | 10 | 6,832 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,080 | 30 | 13,411 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,120 | 40 | 9,891 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,060 | 60 | 5,127 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,130 | 70 | 24,662 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,220 | 90 | 18,832 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,240 | 20 | 18,487 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,250 | 10 | 13,610 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,290 | 40 | 15,048 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,190 | 100 | 57,942 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,200 | 10 | 15,030 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,190 | 10 | 18,571 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,210 | 20 | 19,568 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,230 | 20 | 18,747 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,260 | 30 | 27,260 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,210 | 50 | 48,611 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,150 | 60 | 59,537 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,200 | 50 | 29,518 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,220 | 20 | 41,438 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,250 | 30 | 159,239 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,010 | 240 | 598,489 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,070 | 60 | 29,929 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,080 | 10 | 19,338 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,070 | 10 | 12,864 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,060 | 10 | 12,896 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,050 | 10 | 16,186 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,030 | 20 | 19,658 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,180 | 150 | 37,561 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,800 | 380 | 105,161 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,730 | 70 | 14,450 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,720 | 10 | 22,623 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,720 | 0 | 35,722 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,710 | 10 | 22,893 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,750 | 40 | 30,228 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,810 | 60 | 29,288 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,760 | 50 | 18,543 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,870 | 110 | 28,544 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,870 | 0 | 12,262 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,830 | 40 | 23,175 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,910 | 80 | 15,671 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,950 | 40 | 22,067 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,990 | 40 | 17,372 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,070 | 80 | 24,913 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,100 | 30 | 18,929 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,070 | 30 | 21,904 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,090 | 20 | 11,701 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,130 | 40 | 25,208 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,110 | 20 | 21,992 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,180 | 70 | 21,479 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,170 | 10 | 20,097 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,130 | 40 | 13,618 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,130 | 0 | 11,505 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,110 | 20 | 17,692 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,210 | 100 | 44,851 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,320 | 110 | 21,887 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,300 | 20 | 26,769 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,210 | 90 | 17,163 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,220 | 10 | 20,694 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,240 | 20 | 33,825 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,230 | 10 | 15,533 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,160 | 70 | 12,064 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,310 | 150 | 36,019 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,230 | 80 | 17,120 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,370 | 140 | 35,701 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,190 | 180 | 30,616 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,280 | 90 | 36,791 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,270 | 10 | 17,445 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,400 | 130 | 36,547 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,420 | 20 | 41,520 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,690 | 270 | 58,554 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,620 | 70 | 40,549 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,530 | 90 | 123,598 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,530 | 0 | 48,244 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,480 | 50 | 46,043 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,470 | 10 | 32,778 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,330 | 140 | 46,370 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,310 | 20 | 40,909 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,310 | 0 | 43,458 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,260 | 50 | 57,764 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,220 | 40 | 47,779 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,370 | 150 | 271,498 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,320 | 50 | 123,982 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,100 | 220 | 218,714 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,770 | 330 | 1,024,560 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,900 | 130 | 48,719 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,800 | 100 | 52,499 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,840 | 40 | 28,525 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,750 | 90 | 26,730 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,750 | 0 | 56,212 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,810 | 60 | 26,837 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,830 | 20 | 31,831 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,890 | 60 | 43,779 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,920 | 30 | 38,751 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,850 | 70 | 29,367 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,070 | 220 | 65,182 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,140 | 70 | 40,109 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,200 | 60 | 42,991 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,240 | 40 | 29,070 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,230 | 10 | 19,454 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,290 | 60 | 26,859 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,250 | 40 | 17,968 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,320 | 70 | 28,176 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,330 | 10 | 19,859 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,350 | 20 | 26,477 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,430 | 80 | 55,746 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,460 | 30 | 28,011 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,420 | 40 | 20,285 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,670 | 250 | 68,405 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,560 | 110 | 52,160 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,550 | 10 | 62,014 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,470 | 80 | 48,380 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,470 | 0 | 58,403 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,490 | 20 | 37,949 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,380 | 110 | 34,246 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,370 | 10 | 40,007 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,330 | 40 | 53,972 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,480 | 150 | 70,168 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,420 | 60 | 34,196 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,450 | 30 | 33,977 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,390 | 60 | 50,290 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,490 | 100 | 62,384 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,530 | 40 | 44,691 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,650 | 120 | 49,633 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,630 | 20 | 30,569 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,660 | 30 | 60,465 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,590 | 70 | 59,530 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,560 | 30 | 65,437 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,540 | 20 | 82,896 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,620 | 80 | 141,404 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,580 | 40 | 135,735 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,970 | 390 | 257,249 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,850 | 120 | 75,024 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,900 | 50 | 88,384 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,830 | 70 | 71,293 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,260 | 430 | 195,834 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,040 | 180 | 138,231 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,190 | 150 | 746,464 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,280 | 90 | 291,820 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,830 | 550 | 1,729,810 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,110 | 280 | 3,457,805 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,240 | 1,870 | 1,117,085 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,360 | 120 | 16,102 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,530 | 170 | 24,797 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,300 | 230 | 48,880 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,230 | 70 | 21,406 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,050 | 180 | 28,531 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,070 | 20 | 25,012 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,210 | 140 | 30,760 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,200 | 10 | 24,490 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,300 | 100 | 24,599 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,480 | 180 | 49,868 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,570 | 90 | 15,637 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,480 | 90 | 32,461 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,600 | 120 | 37,891 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,860 | 260 | 54,830 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,090 | 230 | 42,760 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,070 | 20 | 29,273 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,060 | 10 | 33,358 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,190 | 130 | 13,009 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,300 | 110 | 20,293 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,140 | 160 | 25,444 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,930 | 210 | 23,057 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,020 | 90 | 47,838 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,830 | 190 | 50,790 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,050 | 220 | 66,008 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,360 | 310 | 73,685 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,220 | 140 | 33,460 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,440 | 220 | 68,269 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,580 | 140 | 30,133 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,530 | 50 | 42,657 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,670 | 140 | 42,868 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,800 | 130 | 27,995 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,880 | 80 | 28,870 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,910 | 30 | 33,015 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,910 | 0 | 31,602 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,600 | 310 | 166,262 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,710 | 110 | 67,415 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,860 | 150 | 71,667 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,150 | 290 | 116,756 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,220 | 70 | 65,159 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,280 | 60 | 74,669 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,220 | 60 | 91,574 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,280 | 60 | 56,135 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,350 | 70 | 72,751 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,740 | 390 | 166,544 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,800 | 60 | 208,580 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,820 | 20 | 122,680 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,070 | 250 | 263,743 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,360 | 710 | 1,576,863 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,940 | 580 | 224,370 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,170 | 770 | 600,581 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,270 | 100 | 169,371 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,610 | 340 | 231,189 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,640 | 30 | 193,844 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,720 | 80 | 441,666 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,020 | 300 | 305,732 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,740 | 720 | 392,155 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,740 | 0 | 277,142 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,860 | 120 | 372,239 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,280 | 420 | 576,109 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,570 | 290 | 440,659 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,300 | 730 | 1,749,439 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,180 | 880 | 806,979 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,500 | 1,320 | 1,201,367 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,940 | 3,440 | 4,033,613 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,650 | 3,290 | 10,774,426 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,270 | 620 | 5,304,851 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,350 | 1,080 | 6,029,118 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,200 | 6,550 | 900,825 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,810 | 3,390 | 7,882,600 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,870 | 2,940 | 13,353,293 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,760 | 1,110 | 2,632,588 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,360 | 400 | 2,700,468 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,620 | 260 | 2,933,499 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,210 | 2,410 | 8,258,147 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,630 | 580 | 1,118,257 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,030 | 400 | 615,406 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,330 | 1,700 | 3,352,998 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,290 | 40 | 89,722 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,620 | 330 | 105,400 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,460 | 160 | 237,350 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,010 | 450 | 502,457 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,150 | 140 | 55,106 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,290 | 140 | 56,860 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,200 | 90 | 101,302 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,040 | 160 | 236,499 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,550 | 490 | 363,167 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,550 | 0 | 42,471 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,540 | 10 | 51,888 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,700 | 160 | 57,126 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,740 | 40 | 44,252 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,960 | 220 | 62,888 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,870 | 90 | 47,040 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,960 | 90 | 70,854 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,880 | 80 | 63,561 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,060 | 180 | 146,713 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,830 | 230 | 123,694 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,900 | 70 | 103,952 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,940 | 40 | 111,815 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,070 | 130 | 115,509 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,250 | 180 | 118,724 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,380 | 130 | 97,392 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,350 | 30 | 138,961 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,430 | 80 | 213,176 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,850 | 420 | 268,090 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,300 | 450 | 510,414 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,230 | 70 | 1,267,494 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,850 | 380 | 526,584 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,130 | 280 | 508,570 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,090 | 40 | 830,796 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,250 | 160 | 3,775,941 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,520 | 1,270 | 939,894 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,900 | 380 | 3,236,632 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,680 | 780 | 5,388,555 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,310 | 1,440 | 3,746,435 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,370 | 60 | 2,354,604 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,430 | 1,940 | 2,588,387 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,560 | 130 | 72,695 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,800 | 230 | 118,534 | 0 | 0 | 0.00% | 0 |
23.04.13 | 100,400 | 1,240 | 381,435 | 0 | 0 | 0.00% | 0 |
23.04.05 | 96,900 | 3,500 | 19,937 | 0 | 0 | 0.00% | 0 |
23.04.04 | 97,600 | 700 | 9,669 | 0 | 0 | 0.00% | 0 |
23.04.03 | 92,300 | 5,300 | 20,116 | 0 | 0 | 0.00% | 0 |
23.03.31 | 88,800 | 3,500 | 11,178 | 0 | 0 | 0.00% | 0 |
23.03.30 | 86,700 | 2,100 | 6,279 | 0 | 0 | 0.00% | 0 |
23.03.29 | 84,600 | 2,100 | 2,914 | 0 | 0 | 0.00% | 0 |
23.03.28 | 84,700 | 100 | 798 | 0 | 0 | 0.00% | 0 |
23.03.27 | 86,600 | 1,900 | 3,247 | 0 | 0 | 0.00% | 0 |
23.03.24 | 83,300 | 3,300 | 18,715 | 0 | 0 | 0.00% | 0 |
23.03.23 | 83,000 | 300 | 2,619 | 0 | 0 | 0.00% | 0 |
23.03.22 | 83,400 | 400 | 873 | 0 | 0 | 0.00% | 0 |
23.03.21 | 82,600 | 800 | 173 | 0 | 0 | 0.00% | 0 |
23.03.20 | 82,800 | 200 | 606 | 0 | 0 | 0.00% | 0 |
23.03.17 | 83,100 | 300 | 541 | 0 | 0 | 0.00% | 0 |
23.03.16 | 83,500 | 400 | 676 | 0 | 0 | 0.00% | 0 |
23.03.15 | 82,700 | 800 | 780 | 0 | 0 | 0.00% | 0 |
23.03.14 | 84,400 | 1,700 | 1,777 | 0 | 0 | 0.00% | 0 |
23.03.13 | 85,200 | 800 | 1,757 | 0 | 0 | 0.00% | 0 |
23.03.10 | 85,900 | 700 | 4,228 | 0 | 0 | 0.00% | 0 |
23.03.09 | 84,300 | 1,600 | 6,405 | 0 | 0 | 0.00% | 0 |
23.03.08 | 83,900 | 400 | 3,540 | 0 | 0 | 0.00% | 0 |
23.03.07 | 82,900 | 1,000 | 4,236 | 0 | 0 | 0.00% | 0 |
23.03.06 | 81,200 | 1,700 | 3,621 | 0 | 0 | 0.00% | 0 |
23.03.03 | 80,300 | 900 | 1,212 | 0 | 0 | 0.00% | 0 |
23.03.02 | 80,900 | 600 | 2,792 | 0 | 0 | 0.00% | 0 |
23.02.28 | 81,000 | 100 | 632 | 0 | 0 | 0.00% | 0 |
23.02.27 | 81,200 | 200 | 387 | 0 | 0 | 0.00% | 0 |
23.02.24 | 81,200 | 0 | 712 | 0 | 0 | 0.00% | 0 |
23.02.23 | 81,200 | 0 | 275 | 0 | 0 | 0.00% | 0 |
23.02.22 | 81,400 | 200 | 1,217 | 0 | 0 | 0.00% | 0 |
23.02.21 | 81,400 | 0 | 1,884 | 0 | 0 | 0.00% | 0 |
23.02.20 | 82,800 | 1,400 | 1,004 | 0 | 0 | 0.00% | 0 |
23.02.17 | 83,200 | 400 | 829 | 0 | 0 | 0.00% | 0 |
23.02.16 | 81,800 | 1,400 | 3,112 | 0 | 0 | 0.00% | 0 |
23.02.15 | 81,900 | 100 | 2,298 | 0 | 0 | 0.00% | 0 |
23.02.14 | 81,600 | 300 | 1,499 | 0 | 0 | 0.00% | 0 |
23.02.13 | 80,700 | 900 | 1,937 | 0 | 0 | 0.00% | 0 |
23.02.10 | 80,600 | 100 | 1,634 | 0 | 0 | 0.00% | 0 |
23.02.09 | 80,600 | 0 | 753 | 0 | 0 | 0.00% | 0 |
23.02.08 | 81,500 | 900 | 2,653 | 0 | 0 | 0.00% | 0 |
23.02.06 | 80,800 | 500 | 1,361 | 0 | 0 | 0.00% | 0 |
23.02.03 | 81,200 | 400 | 324 | 0 | 0 | 0.00% | 0 |
23.02.02 | 81,000 | 200 | 696 | 0 | 0 | 0.00% | 0 |
23.02.01 | 80,200 | 800 | 2,499 | 0 | 0 | 0.00% | 0 |
23.01.31 | 80,100 | 100 | 362 | 0 | 0 | 0.00% | 0 |
23.01.30 | 80,100 | 0 | 1,010 | 0 | 0 | 0.00% | 0 |
23.01.27 | 80,000 | 100 | 1,438 | 0 | 0 | 0.00% | 0 |
23.01.25 | 79,700 | 300 | 1,180 | 0 | 0 | 0.00% | 0 |
23.01.20 | 79,700 | 900 | 949 | 0 | 0 | 0.00% | 0 |
23.01.19 | 78,800 | 0 | 673 | 0 | 0 | 0.00% | 0 |
23.01.18 | 78,800 | 200 | 460 | 0 | 0 | 0.00% | 0 |
23.01.17 | 78,600 | 700 | 751 | 0 | 0 | 0.00% | 0 |
23.01.16 | 79,300 | 100 | 1,029 | 0 | 0 | 0.00% | 0 |
23.01.13 | 79,400 | 800 | 1,975 | 0 | 0 | 0.00% | 0 |
23.01.12 | 80,200 | 3,200 | 6,522 | 0 | 0 | 0.00% | 0 |
23.01.11 | 77,000 | 1,200 | 1,371 | 0 | 0 | 0.00% | 0 |
23.01.10 | 75,800 | 100 | 1,243 | 0 | 0 | 0.00% | 0 |
23.01.09 | 75,700 | 800 | 274 | 0 | 0 | 0.00% | 0 |
23.01.06 | 74,900 | 300 | 1,329 | 0 | 0 | 0.00% | 0 |
23.01.05 | 75,200 | 300 | 618 | 0 | 0 | 0.00% | 0 |
23.01.04 | 75,500 | 300 | 300 | 0 | 0 | 0.00% | 0 |
23.01.03 | 75,800 | 0 | 472 | 0 | 0 | 0.00% | 0 |
23.01.02 | 75,800 | 0 | 483 | 0 | 0 | 0.00% | 0 |
22.12.29 | 75,800 | 700 | 1,459 | 0 | 0 | 0.00% | 0 |
22.12.28 | 76,500 | 3,600 | 2,463 | 0 | 0 | 0.00% | 0 |
22.12.27 | 80,100 | 200 | 2,878 | 0 | 0 | 0.00% | 0 |
22.12.26 | 79,900 | 200 | 530 | 0 | 0 | 0.00% | 0 |
22.12.23 | 79,700 | 800 | 5,014 | 0 | 0 | 0.00% | 0 |
22.12.22 | 80,500 | 100 | 2,139 | 0 | 0 | 0.00% | 0 |
22.12.21 | 80,400 | 100 | 677 | 0 | 0 | 0.00% | 0 |
22.12.20 | 80,500 | 100 | 1,299 | 0 | 0 | 0.00% | 0 |
22.12.19 | 80,400 | 400 | 593 | 0 | 0 | 0.00% | 0 |
22.12.16 | 80,000 | 200 | 1,260 | 0 | 0 | 0.00% | 0 |
22.12.15 | 80,200 | 300 | 791 | 0 | 0 | 0.00% | 0 |
22.12.14 | 80,500 | 1,000 | 1,856 | 0 | 0 | 0.00% | 0 |
22.12.13 | 79,500 | 200 | 517 | 0 | 0 | 0.00% | 0 |
22.12.12 | 79,300 | 300 | 180 | 0 | 0 | 0.00% | 0 |
22.12.09 | 79,000 | 100 | 1,357 | 0 | 0 | 0.00% | 0 |
22.12.08 | 78,900 | 200 | 580 | 0 | 0 | 0.00% | 0 |
22.12.07 | 79,100 | 600 | 792 | 0 | 0 | 0.00% | 0 |
22.12.06 | 79,700 | 100 | 1,670 | 0 | 0 | 0.00% | 0 |
22.12.05 | 79,600 | 100 | 844 | 0 | 0 | 0.00% | 0 |
22.12.02 | 79,500 | 200 | 1,251 | 0 | 0 | 0.00% | 0 |
22.12.01 | 79,300 | 100 | 944 | 0 | 0 | 0.00% | 0 |
22.11.30 | 79,200 | 200 | 1,063 | 0 | 0 | 0.00% | 0 |
22.11.29 | 79,400 | 600 | 751 | 0 | 0 | 0.00% | 0 |
22.11.28 | 78,800 | 400 | 486 | 0 | 0 | 0.00% | 0 |
22.11.25 | 79,200 | 400 | 789 | 0 | 0 | 0.00% | 0 |
22.11.24 | 78,800 | 400 | 650 | 0 | 0 | 0.00% | 0 |
22.11.23 | 78,400 | 700 | 420 | 0 | 0 | 0.00% | 0 |
22.11.22 | 77,700 | 700 | 2,848 | 0 | 0 | 0.00% | 0 |
22.11.21 | 77,000 | 900 | 4,292 | 0 | 0 | 0.00% | 0 |
22.11.18 | 77,900 | 400 | 985 | 0 | 0 | 0.00% | 0 |
22.11.17 | 78,300 | 0 | 1,631 | 0 | 0 | 0.00% | 0 |
22.11.16 | 78,300 | 900 | 1,809 | 0 | 0 | 0.00% | 0 |
22.11.15 | 77,400 | 400 | 615 | 0 | 0 | 0.00% | 0 |
22.11.14 | 77,000 | 0 | 1,483 | 0 | 0 | 0.00% | 0 |
22.11.11 | 77,000 | 100 | 1,216 | 0 | 0 | 0.00% | 0 |
22.11.10 | 76,900 | 100 | 754 | 0 | 0 | 0.00% | 0 |
22.11.09 | 76,800 | 0 | 272 | 0 | 0 | 0.00% | 0 |
22.11.08 | 76,800 | 100 | 450 | 0 | 0 | 0.00% | 0 |
22.11.07 | 76,700 | 0 | 276 | 0 | 0 | 0.00% | 0 |
22.11.04 | 76,700 | 0 | 99 | 0 | 0 | 0.00% | 0 |
22.11.03 | 76,700 | 300 | 307 | 0 | 0 | 0.00% | 0 |
22.11.02 | 77,000 | 0 | 521 | 0 | 0 | 0.00% | 0 |
22.11.01 | 77,000 | 500 | 445 | 0 | 0 | 0.00% | 0 |
22.10.31 | 76,500 | 200 | 920 | 0 | 0 | 0.00% | 0 |
22.10.28 | 76,700 | 100 | 142 | 0 | 0 | 0.00% | 0 |
22.10.27 | 76,800 | 100 | 184 | 0 | 0 | 0.00% | 0 |
22.10.26 | 76,700 | 400 | 472 | 0 | 0 | 0.00% | 0 |
22.10.25 | 76,300 | 500 | 387 | 0 | 0 | 0.00% | 0 |
22.10.24 | 76,800 | 400 | 1,692 | 0 | 0 | 0.00% | 0 |
22.10.21 | 76,400 | 1,100 | 625 | 0 | 0 | 0.00% | 0 |
22.10.20 | 77,500 | 1,000 | 254 | 0 | 0 | 0.00% | 0 |
22.10.19 | 78,500 | 1,600 | 8,177 | 0 | 0 | 0.00% | 0 |
22.10.18 | 76,900 | 1,100 | 2,078 | 0 | 0 | 0.00% | 0 |
22.10.17 | 75,800 | 0 | 3,793 | 0 | 0 | 0.00% | 0 |
22.10.14 | 75,800 | 500 | 1,461 | 0 | 0 | 0.00% | 0 |
22.10.13 | 76,300 | 700 | 2,716 | 0 | 0 | 0.00% | 0 |
22.10.12 | 77,000 | 100 | 240 | 0 | 0 | 0.00% | 0 |
22.10.11 | 76,900 | 100 | 4,776 | 0 | 0 | 0.00% | 0 |
22.10.07 | 76,800 | 100 | 895 | 0 | 0 | 0.00% | 0 |
22.10.06 | 76,700 | 800 | 573 | 0 | 0 | 0.00% | 0 |
22.10.05 | 75,900 | 0 | 715 | 0 | 0 | 0.00% | 0 |
22.10.04 | 75,900 | 1,000 | 1,706 | 0 | 0 | 0.00% | 0 |
22.09.30 | 74,900 | 400 | 409 | 0 | 0 | 0.00% | 0 |
22.09.29 | 75,300 | 200 | 1,753 | 0 | 0 | 0.00% | 0 |
22.09.28 | 75,100 | 1,400 | 1,460 | 0 | 0 | 0.00% | 0 |
22.09.27 | 76,500 | 200 | 773 | 0 | 0 | 0.00% | 0 |
22.09.26 | 76,700 | 600 | 960 | 0 | 0 | 0.00% | 0 |
22.09.23 | 77,300 | 300 | 186 | 0 | 0 | 0.00% | 0 |
22.09.22 | 77,600 | 400 | 811 | 0 | 0 | 0.00% | 0 |
22.09.21 | 77,200 | 700 | 1,378 | 0 | 0 | 0.00% | 0 |
22.09.20 | 77,900 | 200 | 689 | 0 | 0 | 0.00% | 0 |
22.09.19 | 77,700 | 500 | 491 | 0 | 0 | 0.00% | 0 |
22.09.16 | 78,200 | 0 | 458 | 0 | 0 | 0.00% | 0 |
22.09.15 | 78,200 | 200 | 884 | 0 | 0 | 0.00% | 0 |
22.09.14 | 78,400 | 700 | 1,242 | 0 | 0 | 0.00% | 0 |
22.09.13 | 79,100 | 1,000 | 3,033 | 0 | 0 | 0.00% | 0 |
22.09.08 | 78,100 | 200 | 656 | 0 | 0 | 0.00% | 0 |
22.09.07 | 77,900 | 100 | 823 | 0 | 0 | 0.00% | 0 |
22.09.06 | 77,800 | 0 | 403 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사