매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	41,650	3,350	311,424	-102,823	331,109	3.36%	9,527,270
24.11.20	43,900	2,250	1,565,431	-1,514	433,932	4.40%	9,424,447
24.11.19	33,800	10,100	253,249	-9,183	435,446	4.42%	9,422,933
24.11.18	34,500	700	61,213	-18,176	444,629	4.51%	9,413,750
24.11.15	35,750	1,250	83,986	4,935	462,805	4.69%	9,395,574
24.11.14	33,750	2,400	90,818	16,528	457,870	4.64%	9,400,509
24.11.13	36,400	2,650	121,954	-29,581	441,342	4.48%	9,417,037
24.11.12	40,550	4,150	159,513	12,911	470,923	4.78%	9,387,456
24.11.11	41,550	1,000	78,620	11,643	458,012	4.65%	9,400,367
24.11.08	41,900	350	105,661	-11,807	446,369	6.07%	6,911,577
24.11.07	41,350	550	83,211	458,176	458,176	6.23%	6,899,770
24.11.06	39,850	1,500	151,212	0	0	0.00%	0
24.11.05	39,150	700	72,112	0	0	0.00%	0
24.11.04	37,000	2,150	64,547	0	0	0.00%	0
24.11.01	37,650	650	54,179	0	0	0.00%	0
24.10.31	38,100	450	37,961	0	0	0.00%	0
24.10.30	38,100	0	40,797	0	0	0.00%	0
24.10.29	38,350	250	66,698	0	0	0.00%	0
24.10.28	38,450	100	48,887	0	0	0.00%	0
24.10.25	38,250	200	90,662	0	0	0.00%	0
24.10.24	38,500	250	31,973	0	0	0.00%	0
24.10.23	38,750	250	55,073	0	0	0.00%	0
24.10.22	40,100	1,350	95,487	0	0	0.00%	0
24.10.21	39,700	400	61,972	0	0	0.00%	0
24.10.18	42,550	2,850	141,442	0	0	0.00%	0
24.10.17	40,150	2,400	177,461	0	0	0.00%	0
24.10.16	41,000	850	110,563	0	0	0.00%	0
24.10.15	40,750	250	144,167	0	0	0.00%	0
24.10.14	37,400	3,350	280,259	0	0	0.00%	0
24.10.11	38,200	800	50,017	0	0	0.00%	0
24.10.10	38,200	0	59,100	0	0	0.00%	0
24.10.08	39,200	1,000	46,090	0	0	0.00%	0
24.10.07	40,000	800	102,296	0	0	0.00%	0
24.10.04	37,350	2,650	192,106	0	0	0.00%	0
24.10.02	38,000	650	73,228	0	0	0.00%	0
24.09.30	38,000	0	75,607	0	0	0.00%	0
24.09.27	39,600	1,600	163,765	0	0	0.00%	0
24.09.26	38,100	1,500	161,492	0	0	0.00%	0
24.09.25	35,950	2,150	405,155	0	0	0.00%	0
24.09.24	35,050	900	77,265	0	0	0.00%	0
24.09.23	34,550	500	85,870	0	0	0.00%	0
24.09.20	32,600	1,950	249,501	0	0	0.00%	0
24.09.19	31,900	700	71,314	0	0	0.00%	0
24.09.13	32,500	600	39,343	0	0	0.00%	0
24.09.12	30,800	1,700	88,903	0	0	0.00%	0
24.09.11	30,400	400	99,216	0	0	0.00%	0
24.09.10	30,850	450	46,489	0	0	0.00%	0
24.09.09	29,800	1,050	104,238	0	0	0.00%	0
24.09.06	31,200	1,400	104,456	0	0	0.00%	0
24.09.05	33,100	1,900	131,898	0	0	0.00%	0
24.09.04	35,050	1,950	183,800	0	0	0.00%	0
24.09.03	35,000	50	413,778	0	0	0.00%	0
24.09.02	35,400	400	30,489	0	0	0.00%	0
24.08.30	35,250	150	57,586	0	0	0.00%	0
24.08.29	36,450	1,200	57,811	0	0	0.00%	0
24.08.28	37,100	650	42,672	0	0	0.00%	0
24.08.27	36,750	350	49,489	0	0	0.00%	0
24.08.26	38,450	1,700	63,816	0	0	0.00%	0
24.08.23	37,650	800	66,954	0	0	0.00%	0
24.08.22	39,050	1,400	220,673	0	0	0.00%	0
24.08.21	39,800	750	43,400	0	0	0.00%	0
24.08.20	39,500	300	67,825	0	0	0.00%	0
24.08.19	40,400	900	80,609	0	0	0.00%	0
24.08.16	41,200	800	174,772	0	0	0.00%	0
24.08.14	39,100	2,100	180,361	0	0	0.00%	0
24.08.13	39,650	550	49,087	0	0	0.00%	0
24.08.12	39,900	250	52,472	0	0	0.00%	0
24.08.09	39,000	900	100,354	0	0	0.00%	0
24.08.08	38,750	250	59,239	0	0	0.00%	0
24.08.07	37,900	850	140,115	0	0	0.00%	0
24.08.06	32,400	5,500	402,824	0	0	0.00%	0
24.08.05	41,750	9,350	278,498	0	0	0.00%	0
24.08.02	43,600	1,850	160,552	0	0	0.00%	0
24.08.01	41,950	1,650	235,563	0	0	0.00%	0
24.07.31	40,850	1,100	67,017	0	0	0.00%	0
24.07.30	41,750	900	102,273	0	0	0.00%	0
24.07.29	41,100	650	72,881	0	0	0.00%	0
24.07.26	42,800	1,700	112,796	0	0	0.00%	0
24.07.25	45,350	2,550	179,665	0	0	0.00%	0
24.07.24	45,200	150	180,134	0	0	0.00%	0
24.07.23	42,550	2,650	282,165	0	0	0.00%	0
24.07.22	46,200	3,650	241,584	0	0	0.00%	0
24.07.19	47,450	1,250	129,294	0	0	0.00%	0
24.07.18	50,300	2,850	177,843	0	0	0.00%	0
24.07.17	52,200	1,900	163,226	0	0	0.00%	0
24.07.16	51,000	1,200	202,060	0	0	0.00%	0
24.07.15	50,600	400	160,140	0	0	0.00%	0
24.07.12	53,100	2,500	220,073	0	0	0.00%	0
24.07.11	52,600	500	529,373	0	0	0.00%	0
24.07.10	49,750	2,850	900,661	0	0	0.00%	0
24.07.09	47,100	2,650	444,896	0	0	0.00%	0
24.07.08	45,450	1,650	236,725	0	0	0.00%	0
24.07.05	46,450	1,000	166,206	0	0	0.00%	0
24.07.04	47,050	600	203,302	0	0	0.00%	0
24.07.03	49,700	2,650	353,570	0	0	0.00%	0
24.07.02	49,200	500	607,835	0	0	0.00%	0
24.07.01	53,200	4,000	418,841	0	0	0.00%	0
24.06.28	54,700	1,500	567,809	0	0	0.00%	0
24.06.27	47,550	7,150	2,581,890	0	0	0.00%	0
24.06.26	45,100	2,450	1,075,172	0	0	0.00%	0
24.06.25	45,250	150	121,485	0	0	0.00%	0
24.06.24	45,600	350	155,329	0	0	0.00%	0
24.06.21	44,300	1,300	373,136	0	0	0.00%	0
24.06.20	45,300	1,000	246,661	0	0	0.00%	0
24.06.19	45,700	400	256,708	0	0	0.00%	0
24.06.18	47,150	1,450	190,829	0	0	0.00%	0
24.06.17	48,200	1,050	158,452	0	0	0.00%	0
24.06.14	48,100	100	305,916	0	0	0.00%	0
24.06.13	46,200	1,900	602,418	0	0	0.00%	0
24.06.12	47,500	1,300	282,825	0	0	0.00%	0
24.06.11	49,950	2,450	282,801	0	0	0.00%	0
24.06.10	47,150	2,800	528,234	0	0	0.00%	0
24.06.07	47,250	100	220,532	0	0	0.00%	0
24.06.05	49,500	2,250	451,179	0	0	0.00%	0
24.06.04	51,700	2,200	334,808	0	0	0.00%	0
24.06.03	53,500	1,800	407,000	0	0	0.00%	0
24.05.31	55,500	2,000	378,321	0	0	0.00%	0
24.05.30	59,600	4,100	493,701	0	0	0.00%	0
24.05.29	62,100	2,500	404,880	0	0	0.00%	0
24.05.28	61,000	1,100	680,356	0	0	0.00%	0
24.05.27	60,000	1,000	607,490	0	0	0.00%	0
24.05.24	57,500	2,500	657,108	0	0	0.00%	0
24.05.23	59,200	1,700	537,266	0	0	0.00%	0
24.05.22	61,700	2,500	559,635	0	0	0.00%	0
24.05.21	65,600	3,900	742,650	0	0	0.00%	0
24.05.20	61,300	4,300	1,399,316	0	0	0.00%	0
24.05.17	65,200	3,900	580,260	0	0	0.00%	0
24.05.16	63,600	1,600	1,381,111	0	0	0.00%	0
24.05.14	66,300	2,700	1,237,927	0	0	0.00%	0
24.05.13	65,200	1,100	3,537,936	0	0	0.00%	0
24.05.10	56,900	8,300	4,684,894	0	0	0.00%	0
24.05.09	50,800	6,100	1,584,669	0	0	0.00%	0
24.05.08	52,100	1,300	938,275	0	0	0.00%	0
24.05.07	45,100	7,000	2,780,166	0	0	0.00%	0
24.05.03	48,100	3,000	609,061	0	0	0.00%	0
24.05.02	49,250	1,150	656,295	0	0	0.00%	0
24.04.30	49,400	150	1,117,843	0	0	0.00%	0
24.04.29	47,100	2,300	3,523,280	0	0	0.00%	0
24.04.26	37,700	9,400	4,745,475	0	0	0.00%	0
24.04.25	40,400	2,700	370,181	0	0	0.00%	0
24.04.24	39,150	1,250	554,541	0	0	0.00%	0
24.04.23	37,350	1,800	588,805	0	0	0.00%	0
24.04.22	38,950	1,600	518,194	0	0	0.00%	0
24.04.19	41,000	2,050	822,358	0	0	0.00%	0
24.04.18	38,450	2,550	1,168,007	0	0	0.00%	0
24.04.17	39,050	600	928,107	0	0	0.00%	0
24.04.16	45,100	6,050	1,767,385	0	0	0.00%	0
24.04.15	44,650	450	1,471,291	0	0	0.00%	0
24.04.12	37,550	7,100	6,464,597	0	0	0.00%	0
24.04.11	37,750	200	906,376	0	0	0.00%	0
24.04.09	34,200	3,550	3,915,631	0	0	0.00%	0
24.04.08	31,800	2,400	2,590,114	0	0	0.00%	0
24.04.05	29,650	2,150	4,480,684	0	0	0.00%	0
24.04.04	26,500	3,150	405,439	0	0	0.00%	0
24.04.03	27,100	600	124,679	0	0	0.00%	0
24.04.02	27,500	400	109,781	0	0	0.00%	0
24.04.01	28,950	1,450	271,797	0	0	0.00%	0
24.03.29	28,900	50	306,974	0	0	0.00%	0
24.03.28	29,300	400	225,010	0	0	0.00%	0
24.03.27	28,400	900	347,701	0	0	0.00%	0
24.03.26	28,050	350	116,729	0	0	0.00%	0
24.03.25	28,700	650	172,624	0	0	0.00%	0
24.03.22	29,500	800	117,006	0	0	0.00%	0
24.03.21	28,550	950	259,298	0	0	0.00%	0
24.03.20	29,550	1,000	244,112	0	0	0.00%	0
24.03.19	30,500	950	201,147	0	0	0.00%	0
24.03.18	28,450	2,050	518,886	0	0	0.00%	0
24.03.15	28,950	500	178,503	0	0	0.00%	0
24.03.14	29,100	150	617,739	0	0	0.00%	0
24.03.13	27,950	1,150	928,562	0	0	0.00%	0
24.03.12	27,050	900	200,460	0	0	0.00%	0
24.03.11	28,100	1,050	351,510	0	0	0.00%	0
24.03.08	26,600	1,500	419,651	0	0	0.00%	0
24.03.07	27,150	550	148,033	0	0	0.00%	0
24.03.06	27,400	250	400,353	0	0	0.00%	0
24.03.05	24,750	2,650	1,463,601	0	0	0.00%	0
24.03.04	24,150	600	142,157	0	0	0.00%	0
24.02.29	25,050	900	111,825	0	0	0.00%	0
24.02.28	24,650	400	64,552	0	0	0.00%	0
24.02.27	25,750	1,100	137,582	0	0	0.00%	0
24.02.26	26,900	1,150	154,800	0	0	0.00%	0
24.02.23	25,250	1,650	225,279	0	0	0.00%	0
24.02.22	25,950	700	116,150	0	0	0.00%	0
24.02.21	26,800	850	159,022	0	0	0.00%	0
24.02.20	25,350	1,450	269,838	0	0	0.00%	0
24.02.19	26,150	800	120,447	0	0	0.00%	0
24.02.16	24,000	2,150	486,005	0	0	0.00%	0
24.02.15	24,100	100	84,851	0	0	0.00%	0
24.02.14	24,350	250	94,372	0	0	0.00%	0
24.02.13	23,950	400	147,464	0	0	0.00%	0
24.02.08	24,350	400	151,560	0	0	0.00%	0
24.02.07	23,600	750	191,590	0	0	0.00%	0
24.02.06	23,400	200	139,061	0	0	0.00%	0
24.02.05	23,400	0	133,288	0	0	0.00%	0
24.02.02	22,800	600	204,314	0	0	0.00%	0
24.02.01	22,400	400	292,346	0	0	0.00%	0
24.01.31	22,650	250	166,790	0	0	0.00%	0
24.01.30	23,050	400	313,035	0	0	0.00%	0
24.01.29	25,100	2,050	669,769	0	0	0.00%	0
24.01.26	26,250	1,150	946,811	0	0	0.00%	0
24.01.25	20,700	5,550	2,913,382	0	0	0.00%	0
24.01.24	20,950	250	71,013	0	0	0.00%	0
24.01.23	21,750	800	32,835	0	0	0.00%	0
24.01.22	21,750	0	49,129	0	0	0.00%	0
24.01.19	20,400	1,350	193,969	0	0	0.00%	0
24.01.18	19,220	1,180	90,189	0	0	0.00%	0
24.01.17	19,240	20	71,237	0	0	0.00%	0
24.01.16	19,300	60	19,787	0	0	0.00%	0
24.01.15	19,500	200	20,724	0	0	0.00%	0
24.01.12	19,820	320	36,092	0	0	0.00%	0
24.01.11	19,990	170	36,181	0	0	0.00%	0
24.01.10	20,550	560	45,099	0	0	0.00%	0
24.01.09	21,000	450	33,966	0	0	0.00%	0
24.01.08	21,300	300	59,847	0	0	0.00%	0
24.01.05	20,550	750	71,376	0	0	0.00%	0
24.01.04	20,850	300	16,716	0	0	0.00%	0
24.01.03	20,450	400	63,595	0	0	0.00%	0
24.01.02	21,200	750	32,415	0	0	0.00%	0
23.12.28	20,800	400	48,449	0	0	0.00%	0
23.12.27	21,650	850	73,838	0	0	0.00%	0
23.12.26	21,250	400	83,225	0	0	0.00%	0
23.12.22	22,300	1,050	83,054	0	0	0.00%	0
23.12.21	23,300	1,000	114,439	0	0	0.00%	0
23.12.20	23,150	150	44,795	0	0	0.00%	0
23.12.19	23,400	250	57,014	0	0	0.00%	0
23.12.18	23,650	250	43,270	0	0	0.00%	0
23.12.15	23,150	500	87,601	0	0	0.00%	0
23.12.14	23,250	100	58,870	0	0	0.00%	0
23.12.13	23,000	250	124,344	0	0	0.00%	0
23.12.12	22,050	950	124,603	0	0	0.00%	0
23.12.11	22,100	50	59,081	0	0	0.00%	0
23.12.08	21,500	600	101,260	0	0	0.00%	0
23.12.07	21,400	100	48,193	0	0	0.00%	0
23.12.06	20,750	650	106,688	0	0	0.00%	0
23.12.05	21,300	550	62,052	0	0	0.00%	0
23.12.04	22,650	1,350	195,330	0	0	0.00%	0
23.12.01	21,000	1,650	462,817	0	0	0.00%	0
23.11.30	20,350	650	113,210	0	0	0.00%	0
23.11.29	20,050	300	70,443	0	0	0.00%	0
23.11.28	19,300	750	94,939	0	0	0.00%	0
23.11.27	18,710	590	78,892	0	0	0.00%	0
23.11.24	18,300	410	94,628	0	0	0.00%	0
23.11.23	17,750	550	42,277	0	0	0.00%	0
23.11.22	17,750	0	24,530	0	0	0.00%	0
23.11.21	17,320	430	33,420	0	0	0.00%	0
23.11.20	16,600	720	39,415	0	0	0.00%	0
23.11.17	16,590	10	10,266	0	0	0.00%	0
23.11.16	16,610	40	16,520	0	0	0.00%	0
23.11.15	16,500	110	18,349	0	0	0.00%	0
23.11.14	15,620	880	27,630	0	0	0.00%	0
23.11.13	16,000	380	34,101	0	0	0.00%	0
23.11.10	16,010	10	8,536	0	0	0.00%	0
23.11.09	16,660	80	14,514	0	0	0.00%	0
23.11.08	16,850	190	21,707	0	0	0.00%	0
23.11.07	17,150	300	22,769	0	0	0.00%	0
23.11.06	16,890	260	30,271	0	0	0.00%	0
23.11.03	16,550	340	16,548	0	0	0.00%	0
23.11.02	16,050	500	25,139	0	0	0.00%	0
23.11.01	15,880	170	13,306	0	0	0.00%	0
23.10.31	16,500	620	57,231	0	0	0.00%	0
23.10.30	16,740	240	6,272	0	0	0.00%	0
23.10.27	16,570	170	5,492	0	0	0.00%	0
23.10.26	16,870	300	11,831	0	0	0.00%	0
23.10.25	16,840	30	13,415	0	0	0.00%	0
23.10.24	15,980	860	31,748	0	0	0.00%	0
23.10.23	16,190	210	41,829	0	0	0.00%	0
23.10.20	16,460	270	43,175	0	0	0.00%	0
23.10.19	19,360	2,900	197,125	0	0	0.00%	0
23.10.18	19,480	120	14,045	0	0	0.00%	0
23.10.17	19,550	70	8,418	0	0	0.00%	0
23.10.16	19,370	180	28,788	0	0	0.00%	0
23.10.13	19,350	20	28,716	0	0	0.00%	0
23.10.12	18,850	500	12,779	0	0	0.00%	0
23.10.11	18,450	400	10,571	0	0	0.00%	0
23.10.10	18,280	170	26,504	0	0	0.00%	0
23.10.06	17,830	450	14,174	0	0	0.00%	0
23.10.05	18,250	420	40,530	0	0	0.00%	0
23.10.04	19,230	980	38,538	0	0	0.00%	0
23.09.27	18,390	840	27,663	0	0	0.00%	0
23.09.26	18,850	460	243,476	0	0	0.00%	0
23.09.25	19,720	870	32,250	0	0	0.00%	0
23.09.22	19,920	200	20,566	0	0	0.00%	0
23.09.21	20,450	530	36,731	0	0	0.00%	0
23.09.20	20,550	100	32,610	0	0	0.00%	0
23.09.19	20,750	200	16,312	0	0	0.00%	0
23.09.18	20,350	400	46,777	0	0	0.00%	0
23.09.15	19,820	530	22,997	0	0	0.00%	0
23.09.14	19,930	110	40,539	0	0	0.00%	0
23.09.13	20,750	820	58,340	0	0	0.00%	0
23.09.12	20,800	50	21,047	0	0	0.00%	0
23.09.11	20,600	200	28,102	0	0	0.00%	0
23.09.08	20,400	200	22,977	0	0	0.00%	0
23.09.07	20,400	0	29,213	0	0	0.00%	0
23.09.06	21,200	800	106,114	0	0	0.00%	0
23.09.05	21,700	500	71,992	0	0	0.00%	0
23.09.04	22,500	800	57,654	0	0	0.00%	0
23.09.01	23,650	1,150	65,914	0	0	0.00%	0
23.08.31	22,650	1,000	107,680	0	0	0.00%	0
23.08.30	22,250	400	47,403	0	0	0.00%	0
23.08.29	22,750	500	43,918	0	0	0.00%	0
23.08.28	22,800	50	39,633	0	0	0.00%	0
23.08.25	22,600	200	34,795	0	0	0.00%	0
23.08.24	22,750	150	36,034	0	0	0.00%	0
23.08.23	22,600	150	46,420	0	0	0.00%	0
23.08.22	22,850	250	40,446	0	0	0.00%	0
23.08.21	21,900	950	55,427	0	0	0.00%	0
23.08.18	22,700	800	71,354	0	0	0.00%	0
23.08.17	24,500	1,800	126,335	0	0	0.00%	0
23.08.16	23,800	700	248,028	0	0	0.00%	0
23.08.14	23,700	100	162,224	0	0	0.00%	0
23.08.11	23,000	700	102,108	0	0	0.00%	0
23.08.10	22,600	400	118,995	0	0	0.00%	0
23.08.09	22,100	500	143,168	0	0	0.00%	0
23.08.08	21,300	800	86,507	0	0	0.00%	0
23.08.07	21,450	150	85,600	0	0	0.00%	0
23.08.04	22,100	650	105,211	0	0	0.00%	0
23.08.03	23,500	1,400	386,511	0	0	0.00%	0
23.08.02	22,500	1,000	844,491	0	0	0.00%	0
23.08.01	22,700	200	60,315	0	0	0.00%	0
23.07.31	22,150	550	153,533	0	0	0.00%	0
23.07.28	21,850	300	93,151	0	0	0.00%	0
23.07.27	20,600	1,250	189,335	0	0	0.00%	0
23.07.26	23,400	1,750	602,816	0	0	0.00%	0
23.07.25	20,400	3,000	800,232	0	0	0.00%	0
23.07.24	20,400	0	51,240	0	0	0.00%	0
23.07.21	21,250	850	29,548	0	0	0.00%	0
23.07.20	20,250	1,000	42,867	0	0	0.00%	0
23.07.19	20,500	250	37,685	0	0	0.00%	0
23.07.18	20,700	200	26,240	0	0	0.00%	0
23.07.17	20,950	250	41,170	0	0	0.00%	0
23.07.14	21,250	300	49,587	0	0	0.00%	0
23.07.13	21,650	400	70,669	0	0	0.00%	0
23.07.12	21,750	100	150,635	0	0	0.00%	0
23.07.11	20,250	1,500	152,002	0	0	0.00%	0
23.07.10	20,750	500	56,664	0	0	0.00%	0
23.07.07	19,830	920	83,296	0	0	0.00%	0
23.07.06	20,450	620	40,001	0	0	0.00%	0
23.07.05	21,050	600	35,234	0	0	0.00%	0
23.07.04	20,700	350	60,548	0	0	0.00%	0
23.07.03	20,150	550	84,374	0	0	0.00%	0
23.06.30	19,670	480	33,269	0	0	0.00%	0
23.06.29	19,820	150	25,442	0	0	0.00%	0
23.06.28	19,990	170	24,496	0	0	0.00%	0
23.06.27	19,500	490	49,557	0	0	0.00%	0
23.06.26	19,470	30	15,735	0	0	0.00%	0
23.06.23	19,710	240	23,435	0	0	0.00%	0
23.06.22	19,700	10	29,276	0	0	0.00%	0
23.06.21	19,880	180	20,129	0	0	0.00%	0
23.06.20	20,000	120	30,200	0	0	0.00%	0
23.06.19	20,100	100	46,095	0	0	0.00%	0
23.06.16	19,780	320	78,285	0	0	0.00%	0
23.06.15	19,420	360	43,687	0	0	0.00%	0
23.06.14	19,720	300	55,387	0	0	0.00%	0
23.06.13	19,810	90	38,666	0	0	0.00%	0
23.06.12	19,110	700	75,191	0	0	0.00%	0
23.06.09	19,190	80	33,730	0	0	0.00%	0
23.06.08	19,040	150	52,083	0	0	0.00%	0
23.06.07	19,420	380	53,838	0	0	0.00%	0
23.06.05	18,820	600	131,906	0	0	0.00%	0
23.06.02	18,270	550	74,742	0	0	0.00%	0
23.06.01	18,280	10	34,886	0	0	0.00%	0
23.05.31	18,070	210	46,371	0	0	0.00%	0
23.05.30	17,940	130	28,546	0	0	0.00%	0
23.05.26	18,200	260	42,607	0	0	0.00%	0
23.05.25	18,460	260	41,933	0	0	0.00%	0
23.05.24	18,680	220	77,579	0	0	0.00%	0
23.05.23	18,880	200	67,498	0	0	0.00%	0
23.05.22	18,910	30	85,075	0	0	0.00%	0
23.05.19	18,650	260	111,067	0	0	0.00%	0
23.05.18	18,950	300	118,057	0	0	0.00%	0
23.05.17	18,780	170	249,421	0	0	0.00%	0
23.05.16	17,000	1,780	2,461,063	0	0	0.00%	0
23.05.15	17,170	170	25,964	0	0	0.00%	0
23.05.12	17,280	110	48,206	0	0	0.00%	0
23.05.11	17,190	90	65,723	0	0	0.00%	0
23.05.10	17,420	230	121,919	0	0	0.00%	0
23.05.09	16,500	920	1,259,032	0	0	0.00%	0
23.05.08	16,340	160	7,489	0	0	0.00%	0
23.05.04	16,380	40	5,337	0	0	0.00%	0
23.05.03	16,490	110	8,266	0	0	0.00%	0
23.05.02	16,210	280	8,009	0	0	0.00%	0
23.04.28	16,340	130	16,004	0	0	0.00%	0
23.04.27	16,500	160	18,947	0	0	0.00%	0
23.04.26	16,580	80	15,817	0	0	0.00%	0
23.04.25	16,490	90	33,268	0	0	0.00%	0
23.04.24	16,630	140	19,472	0	0	0.00%	0
23.04.21	17,110	480	42,773	0	0	0.00%	0
23.04.20	17,510	530	57,494	0	0	0.00%	0
23.04.19	16,840	670	104,934	0	0	0.00%	0
23.04.18	17,410	570	66,208	0	0	0.00%	0
23.04.17	17,000	410	136,860	0	0	0.00%	0
23.04.14	16,780	300	95,787	0	0	0.00%	0
23.04.13	16,600	180	33,145	0	0	0.00%	0
23.04.12	16,000	600	73,357	0	0	0.00%	0
23.04.11	15,660	340	17,338	0	0	0.00%	0
23.04.10	15,900	240	21,381	0	0	0.00%	0
23.04.07	16,000	100	20,367	0	0	0.00%	0
23.04.06	16,170	170	25,170	0	0	0.00%	0
23.04.05	16,230	60	15,580	0	0	0.00%	0
23.04.04	16,340	110	21,239	0	0	0.00%	0
23.04.03	16,060	280	25,270	0	0	0.00%	0
23.03.31	15,930	130	23,715	0	0	0.00%	0
23.03.30	15,890	40	11,597	0	0	0.00%	0
23.03.29	15,820	70	14,059	0	0	0.00%	0
23.03.28	15,500	320	37,028	0	0	0.00%	0
23.03.27	15,630	130	16,568	0	0	0.00%	0
23.03.24	15,800	170	22,491	0	0	0.00%	0
23.03.23	15,880	80	10,568	0	0	0.00%	0
23.03.22	15,960	80	19,696	0	0	0.00%	0
23.03.21	16,190	230	18,009	0	0	0.00%	0
23.03.20	16,200	10	11,274	0	0	0.00%	0
23.03.17	16,040	160	18,799	0	0	0.00%	0
23.03.16	16,270	230	12,071	0	0	0.00%	0
23.03.15	16,000	270	13,188	0	0	0.00%	0
23.03.14	16,010	10	42,451	0	0	0.00%	0
23.03.13	16,400	390	27,024	0	0	0.00%	0
23.03.10	16,640	240	17,287	0	0	0.00%	0
23.03.09	16,580	60	15,437	0	0	0.00%	0
23.03.08	16,800	220	22,200	0	0	0.00%	0
23.03.07	16,330	470	48,081	0	0	0.00%	0
23.03.06	16,440	110	19,610	0	0	0.00%	0
23.03.03	16,450	10	10,731	0	0	0.00%	0
23.03.02	16,320	130	14,434	0	0	0.00%	0
23.02.28	16,190	130	14,040	0	0	0.00%	0
23.02.27	16,330	140	14,193	0	0	0.00%	0
23.02.24	16,450	120	15,707	0	0	0.00%	0
23.02.23	16,340	110	18,094	0	0	0.00%	0
23.02.22	16,610	270	23,738	0	0	0.00%	0
23.02.21	16,820	210	30,951	0	0	0.00%	0
23.02.20	16,700	120	28,042	0	0	0.00%	0
23.02.17	16,230	470	46,449	0	0	0.00%	0
23.02.16	16,110	120	23,129	0	0	0.00%	0
23.02.15	16,680	570	63,379	0	0	0.00%	0
23.02.14	16,380	300	24,629	0	0	0.00%	0
23.02.13	16,590	210	45,071	0	0	0.00%	0
23.02.10	16,950	360	68,422	0	0	0.00%	0
23.02.09	17,780	830	301,863	0	0	0.00%	0
23.02.08	17,740	40	12,816	0	0	0.00%	0
23.02.06	17,880	120	20,597	0	0	0.00%	0
23.02.03	17,900	20	25,770	0	0	0.00%	0
23.02.02	18,120	220	55,372	0	0	0.00%	0
23.02.01	18,640	520	87,173	0	0	0.00%	0
23.01.31	18,630	10	21,202	0	0	0.00%	0
23.01.30	18,700	70	20,831	0	0	0.00%	0
23.01.27	18,590	110	20,838	0	0	0.00%	0
23.01.25	18,550	60	14,373	0	0	0.00%	0
23.01.20	18,550	0	10,821	0	0	0.00%	0
23.01.19	18,550	250	13,952	0	0	0.00%	0
23.01.18	18,300	200	20,667	0	0	0.00%	0
23.01.17	18,500	100	21,964	0	0	0.00%	0
23.01.16	18,600	250	29,352	0	0	0.00%	0
23.01.13	18,850	50	18,815	0	0	0.00%	0
23.01.12	18,900	50	41,088	0	0	0.00%	0
23.01.11	18,850	0	26,222	0	0	0.00%	0
23.01.10	18,850	350	20,873	0	0	0.00%	0
23.01.09	19,200	700	46,885	0	0	0.00%	0
23.01.06	18,500	0	23,003	0	0	0.00%	0
23.01.05	18,500	350	32,902	0	0	0.00%	0
23.01.04	18,850	250	28,542	0	0	0.00%	0
23.01.03	19,100	700	78,802	0	0	0.00%	0
23.01.02	18,400	1,100	121,131	0	0	0.00%	0
22.12.29	19,500	900	86,218	0	0	0.00%	0
22.12.28	20,400	500	48,460	0	0	0.00%	0
22.12.27	20,900	1,050	99,185	0	0	0.00%	0
22.12.26	19,850	900	97,794	0	0	0.00%	0
22.12.23	20,750	250	111,392	0	0	0.00%	0
22.12.22	20,500	350	201,517	0	0	0.00%	0
22.12.21	20,150	1,300	196,710	0	0	0.00%	0
22.12.20	18,850	300	54,496	0	0	0.00%	0
22.12.19	19,150	700	82,211	0	0	0.00%	0
22.12.16	18,450	200	45,151	0	0	0.00%	0
22.12.15	18,650	550	54,228	0	0	0.00%	0
22.12.14	18,100	200	21,598	0	0	0.00%	0
22.12.13	17,900	400	45,031	0	0	0.00%	0
22.12.12	18,300	950	94,508	0	0	0.00%	0
22.12.09	17,350	200	18,871	0	0	0.00%	0
22.12.08	17,550	250	22,366	0	0	0.00%	0
22.12.07	17,800	400	46,601	0	0	0.00%	0
22.12.06	17,400	750	40,681	0	0	0.00%	0
22.12.05	18,150	500	47,002	0	0	0.00%	0
22.12.02	18,650	750	55,197	0	0	0.00%	0
22.12.01	17,900	400	92,867	0	0	0.00%	0
22.11.30	18,300	1,100	527,352	0	0	0.00%	0
22.11.29	17,200	650	175,572	0	0	0.00%	0
22.11.28	16,550	350	157,098	0	0	0.00%	0
22.11.25	16,200	100	14,075	0	0	0.00%	0
22.11.24	16,100	150	8,116	0	0	0.00%	0
22.11.23	15,950	200	15,392	0	0	0.00%	0
22.11.22	15,750	50	10,406	0	0	0.00%	0
22.11.21	15,800	400	27,114	0	0	0.00%	0
22.11.18	16,200	50	12,690	0	0	0.00%	0
22.11.17	16,250	50	20,474	0	0	0.00%	0
22.11.16	16,200	300	30,186	0	0	0.00%	0
22.11.15	16,500	350	38,390	0	0	0.00%	0
22.11.14	16,150	550	33,897	0	0	0.00%	0
22.11.11	15,600	250	26,943	0	0	0.00%	0
22.11.10	15,350	250	35,662	0	0	0.00%	0
22.11.09	15,600	350	29,141	0	0	0.00%	0
22.11.08	15,250	200	44,937	0	0	0.00%	0
22.11.07	15,050	300	59,262	0	0	0.00%	0
22.11.04	14,750	1,950	261,568	0	0	0.00%	0
22.11.03	16,700	200	9,543	0	0	0.00%	0
22.11.02	16,900	800	16,047	0	0	0.00%	0
22.11.01	17,700	1,000	27,184	0	0	0.00%	0
22.10.31	16,700	350	24,470	0	0	0.00%	0
22.10.28	16,350	0	19,162	0	0	0.00%	0
22.10.27	16,350	1,250	41,746	0	0	0.00%	0
22.10.26	15,100	0	8,317	0	0	0.00%	0
22.10.25	15,100	0	10,532	0	0	0.00%	0
22.10.24	15,100	350	10,125	0	0	0.00%	0
22.10.21	14,750	700	29,256	0	0	0.00%	0
22.10.20	15,450	200	4,468	0	0	0.00%	0
22.10.19	15,650	150	12,725	0	0	0.00%	0
22.10.18	15,500	400	8,581	0	0	0.00%	0
22.10.17	15,100	100	13,974	0	0	0.00%	0
22.10.14	15,200	150	22,188	0	0	0.00%	0
22.10.13	15,050	450	15,731	0	0	0.00%	0
22.10.12	15,500	600	12,233	0	0	0.00%	0
22.10.11	16,100	300	11,795	0	0	0.00%	0
22.10.07	16,400	300	10,777	0	0	0.00%	0
22.10.06	16,100	150	7,395	0	0	0.00%	0
22.10.05	15,950	750	17,751	0	0	0.00%	0
22.10.04	16,700	800	18,708	0	0	0.00%	0
22.09.30	15,900	100	19,967	0	0	0.00%	0
22.09.29	16,000	700	35,428	0	0	0.00%	0
22.09.28	15,300	250	17,119	0	0	0.00%	0
22.09.27	15,550	200	10,695	0	0	0.00%	0
22.09.26	15,750	1,200	22,070	0	0	0.00%	0
22.09.23	16,950	350	14,741	0	0	0.00%	0
22.09.22	17,300	500	12,751	0	0	0.00%	0
22.09.21	17,800	200	3,385	0	0	0.00%	0
22.09.20	18,000	50	4,251	0	0	0.00%	0
22.09.19	17,950	150	10,478	0	0	0.00%	0
22.09.16	18,100	350	3,665	0	0	0.00%	0
22.09.15	18,450	100	5,231	0	0	0.00%	0
22.09.14	18,350	700	12,045	0	0	0.00%	0
22.09.13	19,050	50	19,283	0	0	0.00%	0
22.09.08	19,000	250	24,979	0	0	0.00%	0
22.09.07	22,300	150	25,322	0	0	0.00%	0
22.09.06	22,450	250	17,135	0	0	0.00%	0