매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,650	750	383,253	-273,404	938,115	4.34%	20,682,985
24.11.20	13,330	320	496,969	56,718	1,211,519	5.60%	20,409,581
24.11.19	12,900	430	396,547	27,193	1,154,801	5.34%	20,466,299
24.11.18	13,450	550	400,905	49,802	1,127,608	5.22%	20,493,492
24.11.15	13,340	110	471,502	47,027	1,077,806	4.98%	20,543,294
24.11.14	13,540	160	322,655	146,512	1,030,779	4.77%	20,590,321
24.11.13	14,290	750	529,793	67,924	884,267	4.09%	20,736,833
24.11.12	14,960	670	391,815	-2,363	816,343	3.78%	20,804,757
24.11.11	15,100	140	250,846	26,034	818,706	3.79%	20,802,394
24.11.08	15,060	40	277,585	40,571	792,672	3.67%	20,828,428
24.11.07	15,360	300	265,849	752,101	752,101	3.48%	20,868,999
24.11.06	15,650	290	325,085	0	0	0.00%	0
24.11.05	16,250	600	285,372	0	0	0.00%	0
24.11.04	15,320	930	440,513	0	0	0.00%	0
24.11.01	16,000	680	265,331	0	0	0.00%	0
24.10.31	15,530	470	366,226	0	0	0.00%	0
24.10.30	15,810	280	299,963	0	0	0.00%	0
24.10.29	15,890	80	233,532	0	0	0.00%	0
24.10.28	15,680	210	354,306	0	0	0.00%	0
24.10.25	16,130	450	386,055	0	0	0.00%	0
24.10.24	16,900	770	593,872	0	0	0.00%	0
24.10.23	17,380	480	593,266	0	0	0.00%	0
24.10.22	17,350	30	471,824	0	0	0.00%	0
24.10.21	17,630	280	657,510	0	0	0.00%	0
24.10.18	17,360	270	468,117	0	0	0.00%	0
24.10.17	17,180	180	770,120	0	0	0.00%	0
24.10.16	17,700	520	762,859	0	0	0.00%	0
24.10.15	16,680	1,020	1,927,332	0	0	0.00%	0
24.10.14	16,640	40	1,312,131	0	0	0.00%	0
24.10.11	15,850	790	5,643,771	0	0	0.00%	0
24.10.10	17,060	1,210	1,089,450	0	0	0.00%	0
24.10.08	16,160	900	910,269	0	0	0.00%	0
24.10.07	15,800	360	304,848	0	0	0.00%	0
24.10.04	15,440	360	405,474	0	0	0.00%	0
24.10.02	16,010	570	399,068	0	0	0.00%	0
24.09.30	16,340	330	678,961	0	0	0.00%	0
24.09.27	15,800	540	1,678,545	0	0	0.00%	0
24.09.26	16,110	310	1,032,294	0	0	0.00%	0
24.09.25	15,900	210	688,698	0	0	0.00%	0
24.09.24	15,930	30	783,981	0	0	0.00%	0
24.09.23	14,780	1,150	2,124,063	0	0	0.00%	0
24.09.20	13,900	880	1,561,534	0	0	0.00%	0
24.09.19	12,900	1,000	1,690,646	0	0	0.00%	0
24.09.13	12,200	700	674,724	0	0	0.00%	0
24.09.12	11,940	260	877,344	0	0	0.00%	0
24.09.11	10,920	1,020	3,636,314	0	0	0.00%	0
24.09.10	10,870	50	279,485	0	0	0.00%	0
24.09.09	9,820	1,050	561,111	0	0	0.00%	0
24.09.06	10,030	210	400,242	0	0	0.00%	0
24.09.05	10,560	530	451,235	0	0	0.00%	0
24.09.04	10,920	360	407,021	0	0	0.00%	0
24.09.03	11,100	180	318,572	0	0	0.00%	0
24.09.02	10,750	350	618,156	0	0	0.00%	0
24.08.30	10,440	310	591,282	0	0	0.00%	0
24.08.29	10,290	150	234,996	0	0	0.00%	0
24.08.28	10,330	40	301,318	0	0	0.00%	0
24.08.27	10,730	400	213,065	0	0	0.00%	0
24.08.26	10,780	50	233,814	0	0	0.00%	0
24.08.23	10,830	50	249,192	0	0	0.00%	0
24.08.22	11,280	450	401,476	0	0	0.00%	0
24.08.21	11,100	180	865,688	0	0	0.00%	0
24.08.20	10,750	350	515,212	0	0	0.00%	0
24.08.19	10,500	250	1,013,745	0	0	0.00%	0
24.08.16	10,010	490	397,377	0	0	0.00%	0
24.08.14	10,140	130	215,203	0	0	0.00%	0
24.08.13	10,380	240	407,856	0	0	0.00%	0
24.08.12	11,000	620	635,454	0	0	0.00%	0
24.08.09	10,090	910	1,485,625	0	0	0.00%	0
24.08.08	9,780	310	446,017	0	0	0.00%	0
24.08.07	9,300	480	408,421	0	0	0.00%	0
24.08.06	8,550	750	430,347	0	0	0.00%	0
24.08.05	9,890	1,340	867,888	0	0	0.00%	0
24.08.02	10,630	740	675,128	0	0	0.00%	0
24.08.01	9,580	1,050	1,921,472	0	0	0.00%	0
24.07.31	9,230	350	1,114,243	0	0	0.00%	0
24.07.30	9,300	70	186,141	0	0	0.00%	0
24.07.29	8,900	400	381,173	0	0	0.00%	0
24.07.26	8,950	50	149,395	0	0	0.00%	0
24.07.25	9,050	100	312,800	0	0	0.00%	0
24.07.24	8,400	650	587,328	0	0	0.00%	0
24.07.23	8,210	190	109,187	0	0	0.00%	0
24.07.22	8,550	340	169,074	0	0	0.00%	0
24.07.19	8,490	60	185,156	0	0	0.00%	0
24.07.18	8,660	170	139,254	0	0	0.00%	0
24.07.17	8,980	320	152,747	0	0	0.00%	0
24.07.16	8,930	50	193,643	0	0	0.00%	0
24.07.15	8,570	360	394,705	0	0	0.00%	0
24.07.12	8,490	80	131,218	0	0	0.00%	0
24.07.11	8,540	50	203,220	0	0	0.00%	0
24.07.10	8,390	150	261,419	0	0	0.00%	0
24.07.09	8,150	240	179,051	0	0	0.00%	0
24.07.08	8,120	30	97,211	0	0	0.00%	0
24.07.05	7,980	140	208,939	0	0	0.00%	0
24.07.04	8,060	80	182,162	0	0	0.00%	0
24.07.03	8,030	30	105,198	0	0	0.00%	0
24.07.02	8,220	190	221,663	0	0	0.00%	0
24.07.01	8,270	50	201,019	0	0	0.00%	0
24.06.28	8,500	230	201,831	0	0	0.00%	0
24.06.27	8,430	70	196,483	0	0	0.00%	0
24.06.26	8,350	80	148,003	0	0	0.00%	0
24.06.25	8,480	130	191,541	0	0	0.00%	0
24.06.24	8,650	170	135,390	0	0	0.00%	0
24.06.21	8,510	140	111,314	0	0	0.00%	0
24.06.20	8,740	230	122,687	0	0	0.00%	0
24.06.19	8,470	270	173,556	0	0	0.00%	0
24.06.18	8,900	430	219,813	0	0	0.00%	0
24.06.17	8,550	350	390,623	0	0	0.00%	0
24.06.14	8,180	370	347,775	0	0	0.00%	0
24.06.13	8,090	90	105,213	0	0	0.00%	0
24.06.12	8,210	120	134,911	0	0	0.00%	0
24.06.11	8,330	120	127,525	0	0	0.00%	0
24.06.10	8,300	30	166,381	0	0	0.00%	0
24.06.07	8,400	100	126,445	0	0	0.00%	0
24.06.05	8,250	150	218,353	0	0	0.00%	0
24.06.04	8,120	130	206,393	0	0	0.00%	0
24.06.03	8,130	10	192,929	0	0	0.00%	0
24.05.31	7,870	260	870,742	0	0	0.00%	0
24.05.30	7,950	80	154,515	0	0	0.00%	0
24.05.29	8,020	70	142,530	0	0	0.00%	0
24.05.28	8,170	150	221,568	0	0	0.00%	0
24.05.27	8,250	80	250,514	0	0	0.00%	0
24.05.24	8,580	330	450,858	0	0	0.00%	0
24.05.23	8,870	290	350,489	0	0	0.00%	0
24.05.22	8,790	80	456,425	0	0	0.00%	0
24.05.21	9,000	210	3,740,435	0	0	0.00%	0
24.05.20	9,250	250	252,041	0	0	0.00%	0
24.05.17	9,170	80	294,502	0	0	0.00%	0
24.05.16	9,400	230	377,799	0	0	0.00%	0
24.05.14	9,170	230	267,184	0	0	0.00%	0
24.05.13	9,230	60	233,933	0	0	0.00%	0
24.05.10	9,200	30	299,269	0	0	0.00%	0
24.05.09	9,070	130	266,361	0	0	0.00%	0
24.05.08	8,780	290	300,550	0	0	0.00%	0
24.05.07	9,050	270	1,065,772	0	0	0.00%	0
24.05.03	9,230	180	222,264	0	0	0.00%	0
24.05.02	9,230	0	140,066	0	0	0.00%	0
24.04.30	9,360	130	183,519	0	0	0.00%	0
24.04.29	9,170	190	403,567	0	0	0.00%	0
24.04.26	9,260	90	144,991	0	0	0.00%	0
24.04.25	9,350	90	248,881	0	0	0.00%	0
24.04.24	9,250	100	302,318	0	0	0.00%	0
24.04.23	9,280	30	185,671	0	0	0.00%	0
24.04.22	9,200	80	306,725	0	0	0.00%	0
24.04.19	9,760	560	532,900	0	0	0.00%	0
24.04.18	9,740	20	266,490	0	0	0.00%	0
24.04.17	9,870	130	256,164	0	0	0.00%	0
24.04.16	10,330	460	342,631	0	0	0.00%	0
24.04.15	10,950	620	342,071	0	0	0.00%	0
24.04.12	10,520	430	332,401	0	0	0.00%	0
24.04.11	10,470	50	212,132	0	0	0.00%	0
24.04.09	10,480	10	233,707	0	0	0.00%	0
24.04.08	11,000	520	493,314	0	0	0.00%	0
24.04.05	10,590	410	546,603	0	0	0.00%	0
24.04.04	10,140	450	337,585	0	0	0.00%	0
24.04.03	10,500	360	676,198	0	0	0.00%	0
24.04.02	11,790	1,290	928,986	0	0	0.00%	0
24.04.01	11,590	200	506,458	0	0	0.00%	0
24.03.29	11,130	460	750,965	0	0	0.00%	0
24.03.28	11,460	330	718,618	0	0	0.00%	0
24.03.27	11,610	150	985,576	0	0	0.00%	0
24.03.26	10,400	1,210	5,733,894	0	0	0.00%	0
24.03.25	10,500	100	868,639	0	0	0.00%	0
24.03.22	9,700	800	1,012,428	0	0	0.00%	0
24.03.21	9,550	150	635,802	0	0	0.00%	0
24.03.20	9,440	110	1,070,166	0	0	0.00%	0
24.03.19	9,040	400	918,782	0	0	0.00%	0
24.03.18	9,170	130	402,389	0	0	0.00%	0
24.03.15	9,280	110	1,237,668	0	0	0.00%	0
24.03.14	9,390	110	754,844	0	0	0.00%	0
24.03.13	9,040	350	472,082	0	0	0.00%	0
24.03.12	8,680	360	440,964	0	0	0.00%	0
24.03.11	9,420	740	879,190	0	0	0.00%	0
24.03.08	8,840	580	766,784	0	0	0.00%	0
24.03.07	8,840	0	300,144	0	0	0.00%	0
24.03.06	8,830	10	324,152	0	0	0.00%	0
24.03.05	9,100	270	315,567	0	0	0.00%	0
24.03.04	9,000	100	341,422	0	0	0.00%	0
24.02.29	9,500	500	198,721	0	0	0.00%	0
24.02.28	9,120	380	300,045	0	0	0.00%	0
24.02.27	9,430	310	464,873	0	0	0.00%	0
24.02.26	9,730	300	427,430	0	0	0.00%	0
24.02.23	9,070	660	1,247,853	0	0	0.00%	0
24.02.22	8,720	350	725,376	0	0	0.00%	0
24.02.21	8,430	290	1,372,380	0	0	0.00%	0
24.02.20	8,440	10	638,942	0	0	0.00%	0
24.02.19	8,030	410	1,481,905	0	0	0.00%	0
24.02.16	8,000	30	191,461	0	0	0.00%	0
24.02.15	8,070	70	196,220	0	0	0.00%	0
24.02.14	7,940	130	306,547	0	0	0.00%	0
24.02.13	7,930	10	195,024	0	0	0.00%	0
24.02.08	7,860	70	109,965	0	0	0.00%	0
24.02.07	7,950	90	130,198	0	0	0.00%	0
24.02.06	7,800	150	357,690	0	0	0.00%	0
24.02.05	7,890	90	242,228	0	0	0.00%	0
24.02.02	7,960	70	449,411	0	0	0.00%	0
24.02.01	8,230	270	1,276,703	0	0	0.00%	0
24.01.31	8,630	400	841,398	0	0	0.00%	0
24.01.30	8,940	310	538,761	0	0	0.00%	0
24.01.29	9,810	870	871,833	0	0	0.00%	0
24.01.26	10,070	260	387,514	0	0	0.00%	0
24.01.25	10,710	640	693,217	0	0	0.00%	0
24.01.24	9,890	820	963,357	0	0	0.00%	0
24.01.23	10,230	340	465,599	0	0	0.00%	0
24.01.22	9,840	390	1,180,174	0	0	0.00%	0
24.01.19	9,120	720	1,231,025	0	0	0.00%	0
24.01.18	8,550	570	1,538,850	0	0	0.00%	0
24.01.17	7,850	700	2,409,335	0	0	0.00%	0
24.01.16	7,780	70	221,684	0	0	0.00%	0
24.01.15	7,920	140	130,754	0	0	0.00%	0
24.01.12	8,280	360	234,403	0	0	0.00%	0
24.01.11	8,300	20	484,392	0	0	0.00%	0
24.01.10	8,050	250	2,546,934	0	0	0.00%	0
24.01.09	7,600	450	1,698,499	0	0	0.00%	0
24.01.08	7,580	20	310,853	0	0	0.00%	0
24.01.05	7,350	230	690,039	0	0	0.00%	0
24.01.04	7,640	290	1,008,741	0	0	0.00%	0
24.01.03	6,850	790	8,067,920	0	0	0.00%	0
24.01.02	6,700	150	84,734	0	0	0.00%	0
23.12.28	6,510	190	162,383	0	0	0.00%	0
23.12.27	6,330	180	142,005	0	0	0.00%	0
23.12.26	6,300	30	92,362	0	0	0.00%	0
23.12.22	6,300	0	145,428	0	0	0.00%	0
23.12.21	6,310	10	25,321	0	0	0.00%	0
23.12.20	6,290	20	32,159	0	0	0.00%	0
23.12.19	6,340	50	20,025	0	0	0.00%	0
23.12.18	6,350	10	28,055	0	0	0.00%	0
23.12.15	6,330	20	40,229	0	0	0.00%	0
23.12.14	6,180	150	41,614	0	0	0.00%	0
23.12.13	6,370	190	79,966	0	0	0.00%	0
23.12.12	6,400	30	41,661	0	0	0.00%	0
23.12.11	6,450	50	70,234	0	0	0.00%	0
23.12.08	6,390	60	206,189	0	0	0.00%	0
23.12.07	6,380	10	169,608	0	0	0.00%	0
23.12.06	6,250	130	1,016,375	0	0	0.00%	0
23.12.05	6,250	0	117,273	0	0	0.00%	0
23.12.04	6,280	30	1,847,372	0	0	0.00%	0
23.12.01	6,290	10	33,603	0	0	0.00%	0
23.11.30	6,140	150	35,570	0	0	0.00%	0
23.11.29	6,260	120	58,406	0	0	0.00%	0
23.11.28	6,110	150	84,916	0	0	0.00%	0
23.11.27	6,180	70	27,449	0	0	0.00%	0
23.11.24	6,150	30	17,408	0	0	0.00%	0
23.11.23	6,140	10	19,832	0	0	0.00%	0
23.11.22	6,250	110	27,332	0	0	0.00%	0
23.11.21	6,140	110	29,724	0	0	0.00%	0
23.11.20	6,130	10	27,367	0	0	0.00%	0
23.11.17	6,200	70	13,256	0	0	0.00%	0
23.11.16	6,190	60	28,824	0	0	0.00%	0
23.11.15	6,180	10	28,077	0	0	0.00%	0
23.11.14	5,990	190	12,991	0	0	0.00%	0
23.11.13	6,100	110	30,299	0	0	0.00%	0
23.11.10	6,230	130	31,918	0	0	0.00%	0
23.11.09	6,370	140	38,651	0	0	0.00%	0
23.11.08	6,280	90	24,285	0	0	0.00%	0
23.11.07	6,330	50	28,882	0	0	0.00%	0
23.11.06	6,320	10	59,977	0	0	0.00%	0
23.11.03	6,290	30	24,918	0	0	0.00%	0
23.11.02	6,230	60	39,446	0	0	0.00%	0
23.11.01	6,240	10	25,433	0	0	0.00%	0
23.10.31	6,310	70	24,394	0	0	0.00%	0
23.10.30	6,280	30	31,458	0	0	0.00%	0
23.10.27	6,140	140	65,860	0	0	0.00%	0
23.10.26	6,120	20	29,649	0	0	0.00%	0
23.10.25	6,130	10	50,983	0	0	0.00%	0
23.10.24	5,840	290	63,184	0	0	0.00%	0
23.10.23	5,840	0	31,799	0	0	0.00%	0
23.10.20	6,020	180	85,554	0	0	0.00%	0
23.10.19	6,250	230	151,078	0	0	0.00%	0
23.10.18	6,390	140	87,071	0	0	0.00%	0
23.10.17	6,380	10	171,723	0	0	0.00%	0
23.10.16	6,620	240	1,558,843	0	0	0.00%	0
23.10.13	6,670	50	31,024	0	0	0.00%	0
23.10.12	6,710	40	22,533	0	0	0.00%	0
23.10.11	6,600	110	14,505	0	0	0.00%	0
23.10.10	6,750	150	25,832	0	0	0.00%	0
23.10.06	6,550	200	57,415	0	0	0.00%	0
23.10.05	6,730	180	69,757	0	0	0.00%	0
23.10.04	7,000	270	47,096	0	0	0.00%	0
23.09.27	6,710	290	32,081	0	0	0.00%	0
23.09.26	6,800	90	33,359	0	0	0.00%	0
23.09.25	6,950	150	37,891	0	0	0.00%	0
23.09.22	6,910	40	34,970	0	0	0.00%	0
23.09.21	7,000	90	58,485	0	0	0.00%	0
23.09.20	7,090	90	34,939	0	0	0.00%	0
23.09.19	7,270	180	66,911	0	0	0.00%	0
23.09.18	7,220	50	55,010	0	0	0.00%	0
23.09.15	7,270	50	88,829	0	0	0.00%	0
23.09.14	7,440	170	117,732	0	0	0.00%	0
23.09.13	7,420	20	48,244	0	0	0.00%	0
23.09.12	7,660	240	59,248	0	0	0.00%	0
23.09.11	7,530	130	95,892	0	0	0.00%	0
23.09.08	7,500	30	88,834	0	0	0.00%	0
23.09.07	7,690	190	227,527	0	0	0.00%	0
23.09.06	7,600	90	82,206	0	0	0.00%	0
23.09.05	7,400	200	142,784	0	0	0.00%	0
23.09.04	7,240	160	86,442	0	0	0.00%	0
23.09.01	7,340	100	41,025	0	0	0.00%	0
23.08.31	7,460	120	73,860	0	0	0.00%	0
23.08.30	7,490	30	43,866	0	0	0.00%	0
23.08.29	7,420	70	29,575	0	0	0.00%	0
23.08.28	7,550	130	67,934	0	0	0.00%	0
23.08.25	7,660	110	53,733	0	0	0.00%	0
23.08.24	7,570	90	50,632	0	0	0.00%	0
23.08.23	7,380	190	181,388	0	0	0.00%	0
23.08.22	7,300	80	60,515	0	0	0.00%	0
23.08.21	7,260	40	26,279	0	0	0.00%	0
23.08.18	7,230	30	31,340	0	0	0.00%	0
23.08.17	7,290	60	42,253	0	0	0.00%	0
23.08.16	7,620	330	109,113	0	0	0.00%	0
23.08.14	7,590	30	112,579	0	0	0.00%	0
23.08.11	7,680	90	65,391	0	0	0.00%	0
23.08.10	7,610	70	75,180	0	0	0.00%	0
23.08.09	7,270	340	155,893	0	0	0.00%	0
23.08.08	7,560	290	107,110	0	0	0.00%	0
23.08.07	7,790	230	114,458	0	0	0.00%	0
23.08.04	7,790	0	182,013	0	0	0.00%	0
23.08.03	7,460	330	711,439	0	0	0.00%	0
23.08.02	6,810	650	571,349	0	0	0.00%	0
23.08.01	6,760	50	1,285,829	0	0	0.00%	0
23.07.31	6,810	50	49,821	0	0	0.00%	0
23.07.28	6,730	80	36,162	0	0	0.00%	0
23.07.27	6,540	190	51,096	0	0	0.00%	0
23.07.26	6,830	360	178,041	0	0	0.00%	0
23.07.25	7,050	220	100,814	0	0	0.00%	0
23.07.24	7,300	250	105,694	0	0	0.00%	0
23.07.21	7,260	40	103,755	0	0	0.00%	0
23.07.20	7,280	20	68,413	0	0	0.00%	0
23.07.19	7,290	10	42,015	0	0	0.00%	0
23.07.18	7,200	90	64,495	0	0	0.00%	0
23.07.17	7,340	140	69,856	0	0	0.00%	0
23.07.14	7,390	50	91,327	0	0	0.00%	0
23.07.13	7,400	10	57,807	0	0	0.00%	0
23.07.12	7,590	190	89,182	0	0	0.00%	0
23.07.11	7,520	70	175,762	0	0	0.00%	0
23.07.10	7,300	220	196,220	0	0	0.00%	0
23.07.07	7,440	140	196,249	0	0	0.00%	0
23.07.06	7,850	410	510,533	0	0	0.00%	0
23.07.05	8,640	790	4,115,351	0	0	0.00%	0
23.07.04	8,110	530	533,138	0	0	0.00%	0
23.07.03	7,970	140	156,120	0	0	0.00%	0
23.06.30	7,980	10	177,813	0	0	0.00%	0
23.06.29	7,850	130	151,378	0	0	0.00%	0
23.06.28	7,770	80	155,163	0	0	0.00%	0
23.06.27	7,800	30	58,687	0	0	0.00%	0
23.06.26	7,490	310	139,229	0	0	0.00%	0
23.06.23	7,470	20	58,352	0	0	0.00%	0
23.06.22	7,170	300	256,056	0	0	0.00%	0
23.06.21	7,380	210	63,621	0	0	0.00%	0
23.06.20	7,270	110	54,217	0	0	0.00%	0
23.06.19	7,240	30	36,944	0	0	0.00%	0
23.06.16	7,260	20	33,465	0	0	0.00%	0
23.06.15	7,410	150	46,301	0	0	0.00%	0
23.06.14	7,470	60	49,524	0	0	0.00%	0
23.06.13	7,470	0	48,343	0	0	0.00%	0
23.06.12	7,500	30	58,075	0	0	0.00%	0
23.06.09	7,460	40	61,810	0	0	0.00%	0
23.06.08	7,460	0	43,818	0	0	0.00%	0
23.06.07	7,400	60	70,332	0	0	0.00%	0
23.06.05	7,360	40	35,757	0	0	0.00%	0
23.06.02	7,330	30	35,664	0	0	0.00%	0
23.06.01	7,270	60	62,155	0	0	0.00%	0
23.05.31	7,170	100	34,627	0	0	0.00%	0
23.05.30	7,400	230	103,541	0	0	0.00%	0
23.05.26	7,450	50	57,087	0	0	0.00%	0
23.05.25	7,520	70	50,395	0	0	0.00%	0
23.05.24	7,520	0	44,417	0	0	0.00%	0
23.05.23	7,510	10	42,548	0	0	0.00%	0
23.05.22	7,430	80	50,000	0	0	0.00%	0
23.05.19	7,420	10	28,665	0	0	0.00%	0
23.05.18	7,470	50	19,287	0	0	0.00%	0
23.05.17	7,430	40	38,596	0	0	0.00%	0
23.05.16	7,440	10	51,447	0	0	0.00%	0
23.05.15	7,390	50	45,828	0	0	0.00%	0
23.05.12	7,500	110	45,146	0	0	0.00%	0
23.05.11	7,400	100	61,888	0	0	0.00%	0
23.05.10	7,530	130	54,626	0	0	0.00%	0
23.05.09	7,430	100	65,035	0	0	0.00%	0
23.05.08	7,840	410	161,783	0	0	0.00%	0
23.05.04	7,680	160	93,293	0	0	0.00%	0
23.05.03	7,800	120	64,837	0	0	0.00%	0
23.05.02	7,750	50	112,540	0	0	0.00%	0
23.04.28	8,060	310	248,563	0	0	0.00%	0
23.04.27	7,720	340	705,891	0	0	0.00%	0
23.04.26	7,580	140	171,412	0	0	0.00%	0
23.04.25	7,560	20	173,919	0	0	0.00%	0
23.04.24	7,310	250	729,680	0	0	0.00%	0
23.04.21	7,320	10	94,216	0	0	0.00%	0
23.04.20	7,570	280	98,999	0	0	0.00%	0
23.04.19	7,570	0	37,376	0	0	0.00%	0
23.04.18	7,690	120	68,364	0	0	0.00%	0
23.04.17	7,750	60	43,738	0	0	0.00%	0
23.04.14	7,600	180	74,682	0	0	0.00%	0
23.04.13	7,460	140	45,639	0	0	0.00%	0
23.04.12	7,440	20	34,482	0	0	0.00%	0
23.04.11	7,200	240	64,591	0	0	0.00%	0
23.04.10	7,350	150	40,862	0	0	0.00%	0
23.04.07	7,360	10	37,096	0	0	0.00%	0
23.04.06	7,250	110	72,924	0	0	0.00%	0
23.04.05	7,100	150	46,393	0	0	0.00%	0
23.04.04	7,000	100	49,058	0	0	0.00%	0
23.04.03	7,020	20	29,392	0	0	0.00%	0
23.03.31	6,950	70	25,048	0	0	0.00%	0
23.03.30	6,950	0	31,710	0	0	0.00%	0
23.03.29	7,030	80	45,066	0	0	0.00%	0
23.03.28	7,060	30	27,115	0	0	0.00%	0
23.03.27	7,100	40	50,079	0	0	0.00%	0
23.03.24	7,850	80	79,592	0	0	0.00%	0
23.03.23	7,710	140	82,069	0	0	0.00%	0
23.03.22	7,770	60	50,198	0	0	0.00%	0
23.03.21	7,800	30	20,013	0	0	0.00%	0
23.03.20	7,860	60	25,376	0	0	0.00%	0
23.03.17	7,660	200	53,157	0	0	0.00%	0
23.03.16	7,520	140	71,607	0	0	0.00%	0
23.03.15	7,430	90	54,666	0	0	0.00%	0
23.03.14	7,780	350	109,398	0	0	0.00%	0
23.03.13	7,800	20	80,998	0	0	0.00%	0
23.03.10	8,030	230	64,341	0	0	0.00%	0
23.03.09	7,960	70	98,063	0	0	0.00%	0
23.03.08	8,070	110	57,413	0	0	0.00%	0
23.03.07	8,150	80	113,119	0	0	0.00%	0
23.03.06	8,240	90	69,210	0	0	0.00%	0
23.03.03	7,850	390	177,449	0	0	0.00%	0
23.03.02	7,860	10	87,894	0	0	0.00%	0
23.02.28	7,920	60	79,589	0	0	0.00%	0
23.02.27	7,960	40	204,955	0	0	0.00%	0
23.02.24	8,100	140	93,963	0	0	0.00%	0
23.02.23	8,090	10	54,848	0	0	0.00%	0
23.02.22	8,200	110	48,228	0	0	0.00%	0
23.02.21	8,280	80	42,451	0	0	0.00%	0
23.02.20	8,120	160	69,305	0	0	0.00%	0
23.02.17	8,270	150	56,067	0	0	0.00%	0
23.02.16	8,010	260	145,508	0	0	0.00%	0
23.02.15	8,240	230	128,911	0	0	0.00%	0
23.02.14	8,360	120	75,391	0	0	0.00%	0
23.02.13	8,310	50	65,831	0	0	0.00%	0
23.02.10	8,460	150	78,812	0	0	0.00%	0
23.02.09	8,560	100	79,317	0	0	0.00%	0
23.02.08	8,530	30	96,746	0	0	0.00%	0
23.02.06	8,450	10	52,299	0	0	0.00%	0
23.02.03	8,430	20	67,653	0	0	0.00%	0
23.02.02	8,290	140	79,663	0	0	0.00%	0
23.02.01	8,310	20	80,610	0	0	0.00%	0
23.01.31	8,300	10	72,292	0	0	0.00%	0
23.01.30	8,420	120	75,480	0	0	0.00%	0
23.01.27	8,450	10	87,676	0	0	0.00%	0
23.01.25	8,300	60	98,485	0	0	0.00%	0
23.01.20	8,300	120	111,997	0	0	0.00%	0
23.01.19	8,420	170	1,173,932	0	0	0.00%	0
23.01.18	8,250	80	91,090	0	0	0.00%	0
23.01.17	8,330	170	137,624	0	0	0.00%	0
23.01.16	8,500	50	115,166	0	0	0.00%	0
23.01.13	8,550	20	110,843	0	0	0.00%	0
23.01.12	8,570	120	467,915	0	0	0.00%	0
23.01.11	8,690	340	1,367,616	0	0	0.00%	0
23.01.10	8,350	290	263,922	0	0	0.00%	0
23.01.09	8,640	120	381,400	0	0	0.00%	0
23.01.06	8,760	250	1,824,575	0	0	0.00%	0
23.01.05	8,510	40	296,849	0	0	0.00%	0
23.01.04	8,470	120	389,580	0	0	0.00%	0
23.01.03	8,350	500	586,885	0	0	0.00%	0
23.01.02	8,850	270	1,373,012	0	0	0.00%	0
22.12.29	8,580	240	1,507,417	0	0	0.00%	0
22.12.28	8,340	0	658,328	0	0	0.00%	0
22.12.27	8,340	30	935,284	0	0	0.00%	0
22.12.26	8,370	360	13,443,677	0	0	0.00%	0
22.12.23	8,010	300	198,682	0	0	0.00%	0
22.12.22	8,310	190	188,979	0	0	0.00%	0
22.12.21	8,500	300	504,322	0	0	0.00%	0
22.12.20	8,200	80	839,684	0	0	0.00%	0
22.12.19	8,280	260	531,559	0	0	0.00%	0
22.12.16	8,540	620	644,649	0	0	0.00%	0
22.12.15	9,160	640	1,505,604	0	0	0.00%	0
22.12.14	8,520	370	1,804,839	0	0	0.00%	0
22.12.13	8,890	390	4,571,915	0	0	0.00%	0
22.12.12	8,500	410	1,267,544	0	0	0.00%	0
22.12.09	8,090	110	233,581	0	0	0.00%	0
22.12.08	7,980	90	587,957	0	0	0.00%	0
22.12.07	8,070	30	43,541	0	0	0.00%	0
22.12.06	8,100	70	139,225	0	0	0.00%	0
22.12.05	8,170	270	148,209	0	0	0.00%	0
22.12.02	7,900	110	58,787	0	0	0.00%	0
22.12.01	7,790	90	27,273	0	0	0.00%	0
22.11.30	7,700	0	27,832	0	0	0.00%	0
22.11.29	7,700	100	32,133	0	0	0.00%	0
22.11.28	7,600	310	75,017	0	0	0.00%	0
22.11.25	7,910	60	29,611	0	0	0.00%	0
22.11.24	7,970	130	38,770	0	0	0.00%	0
22.11.23	7,840	10	75,522	0	0	0.00%	0
22.11.22	7,850	30	21,661	0	0	0.00%	0
22.11.21	7,880	60	32,916	0	0	0.00%	0
22.11.18	7,940	210	83,660	0	0	0.00%	0
22.11.17	8,150	10	56,920	0	0	0.00%	0
22.11.16	8,160	60	102,619	0	0	0.00%	0
22.11.15	8,100	30	102,188	0	0	0.00%	0
22.11.14	8,130	350	154,113	0	0	0.00%	0
22.11.11	7,780	10	62,254	0	0	0.00%	0
22.11.10	7,790	40	75,936	0	0	0.00%	0
22.11.09	7,750	50	90,095	0	0	0.00%	0
22.11.08	7,700	150	80,224	0	0	0.00%	0
22.11.07	7,550	10	39,490	0	0	0.00%	0
22.11.04	7,540	40	39,605	0	0	0.00%	0
22.11.03	7,500	50	42,385	0	0	0.00%	0
22.11.02	7,550	100	70,735	0	0	0.00%	0
22.11.01	7,450	50	52,199	0	0	0.00%	0
22.10.31	7,400	80	53,409	0	0	0.00%	0
22.10.28	7,320	60	62,820	0	0	0.00%	0
22.10.27	7,380	0	60,770	0	0	0.00%	0
22.10.26	7,380	60	98,793	0	0	0.00%	0
22.10.25	7,440	170	75,355	0	0	0.00%	0
22.10.24	7,270	30	108,782	0	0	0.00%	0
22.10.21	7,240	380	318,347	0	0	0.00%	0
22.10.20	7,620	10	7,169,847	0	0	0.00%	0
22.10.19	7,630	10	93,559	0	0	0.00%	0
22.10.18	7,620	280	104,357	0	0	0.00%	0
22.10.17	7,340	60	71,592	0	0	0.00%	0
22.10.14	7,400	380	81,916	0	0	0.00%	0
22.10.13	7,020	650	162,986	0	0	0.00%	0
22.10.12	7,670	30	122,657	0	0	0.00%	0
22.10.11	7,640	790	269,637	0	0	0.00%	0
22.10.07	8,430	210	142,590	0	0	0.00%	0
22.10.06	8,220	230	112,927	0	0	0.00%	0
22.10.05	7,990	480	224,514	0	0	0.00%	0
22.10.04	8,470	340	187,746	0	0	0.00%	0
22.09.30	8,130	160	145,335	0	0	0.00%	0
22.09.29	8,290	160	205,455	0	0	0.00%	0
22.09.28	8,130	330	439,173	0	0	0.00%	0
22.09.27	7,800	0	201,338	0	0	0.00%	0
22.09.26	7,800	900	285,685	0	0	0.00%	0
22.09.23	8,700	140	2,251,336	0	0	0.00%	0
22.09.22	8,840	410	290,069	0	0	0.00%	0
22.09.21	8,430	100	295,486	0	0	0.00%	0
22.09.20	8,330	290	266,125	0	0	0.00%	0
22.09.19	8,040	310	208,341	0	0	0.00%	0
22.09.16	7,730	100	46,770	0	0	0.00%	0
22.09.15	7,830	10	21,694	0	0	0.00%	0
22.09.14	7,820	90	56,899	0	0	0.00%	0
22.09.13	7,730	110	31,744	0	0	0.00%	0
22.09.08	7,620	10	28,886	0	0	0.00%	0
22.09.07	7,610	140	43,477	0	0	0.00%	0
22.09.06	7,750	150	19,295	0	0	0.00%	0