흥국화재
(000540) I 코스피 금융업 11.21 15:323,450 | 전일 | 3,435 | 고가 | 3,475 | 상한가 | 4,485 |
거래량 (주) |
20,343 |
15 0.44% | 시가 | 3,455 | 저가 | 3,405 | 하한가 | 2,415 |
거래대금 (백만) |
70 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,435 | 15 | 20,343 | -127 | 911,863 | 1.42% | 63,330,782 |
24.11.20 | 3,410 | 25 | 10,993 | -1,606 | 911,990 | 1.42% | 63,330,655 |
24.11.19 | 3,430 | 20 | 10,594 | 3,739 | 913,596 | 1.42% | 63,329,049 |
24.11.18 | 3,320 | 110 | 50,748 | -2,476 | 909,857 | 1.42% | 63,332,788 |
24.11.15 | 3,250 | 70 | 39,723 | -1,140 | 912,333 | 1.42% | 63,330,312 |
24.11.14 | 3,235 | 5 | 10,970 | -3,763 | 913,473 | 1.42% | 63,329,172 |
24.11.13 | 3,240 | 5 | 20,363 | 317 | 917,236 | 1.43% | 63,325,409 |
24.11.12 | 3,385 | 145 | 74,992 | -781 | 916,919 | 1.43% | 63,325,726 |
24.11.11 | 3,420 | 35 | 18,299 | -1,349 | 917,700 | 1.43% | 63,324,945 |
24.11.08 | 3,425 | 5 | 19,413 | -734 | 919,049 | 1.43% | 63,323,596 |
24.11.07 | 3,435 | 10 | 18,527 | 919,783 | 919,783 | 1.43% | 63,322,862 |
24.11.06 | 3,445 | 10 | 7,308 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,455 | 10 | 3,779 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,455 | 0 | 14,204 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,395 | 60 | 12,268 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,395 | 0 | 18,028 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,400 | 5 | 10,020 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,480 | 80 | 18,208 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,430 | 50 | 14,134 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,340 | 90 | 33,382 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,375 | 35 | 26,295 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,375 | 0 | 36,316 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,390 | 15 | 17,778 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,380 | 10 | 16,176 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,475 | 95 | 70,123 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,520 | 45 | 33,460 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,530 | 10 | 26,645 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,520 | 10 | 25,377 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,505 | 15 | 21,717 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,515 | 10 | 51,461 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,520 | 5 | 34,114 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,640 | 120 | 86,074 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,590 | 50 | 41,807 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,590 | 0 | 10,577 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,670 | 80 | 29,990 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,745 | 75 | 26,429 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,705 | 40 | 16,876 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,680 | 25 | 39,786 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,745 | 65 | 50,359 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,705 | 40 | 13,881 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,705 | 0 | 23,279 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,670 | 35 | 14,064 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,695 | 25 | 25,989 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,660 | 35 | 18,999 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,580 | 80 | 34,087 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,610 | 30 | 67,275 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,700 | 90 | 38,724 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,645 | 55 | 48,812 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,695 | 50 | 83,935 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,830 | 135 | 81,302 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,985 | 155 | 73,880 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,825 | 160 | 79,371 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,815 | 10 | 57,578 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,775 | 40 | 23,670 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,880 | 105 | 59,970 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,975 | 95 | 64,512 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,965 | 10 | 24,062 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,090 | 125 | 66,440 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,965 | 125 | 71,363 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,110 | 145 | 79,905 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,150 | 40 | 62,187 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,095 | 55 | 124,758 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,000 | 95 | 141,383 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,105 | 105 | 169,558 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,200 | 95 | 73,188 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,130 | 70 | 130,470 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,105 | 25 | 45,164 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,905 | 200 | 69,202 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,945 | 40 | 44,748 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,890 | 55 | 86,432 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,690 | 200 | 222,583 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,065 | 375 | 188,657 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,320 | 255 | 171,474 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,290 | 30 | 77,272 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,170 | 120 | 96,663 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,130 | 40 | 82,877 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,095 | 35 | 112,560 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,990 | 105 | 98,401 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,090 | 100 | 108,776 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,195 | 105 | 192,476 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,240 | 45 | 78,176 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,370 | 130 | 160,294 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,540 | 170 | 205,155 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,600 | 60 | 155,738 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,690 | 90 | 225,794 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,640 | 50 | 267,226 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,570 | 70 | 207,929 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,755 | 185 | 258,254 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,435 | 320 | 1,136,817 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,330 | 105 | 176,098 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,490 | 160 | 369,598 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,520 | 30 | 265,490 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,625 | 105 | 415,226 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,250 | 375 | 1,108,929 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,155 | 95 | 516,157 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,015 | 140 | 853,104 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,075 | 60 | 40,960 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,025 | 50 | 109,388 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,030 | 5 | 45,382 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,885 | 145 | 100,239 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,955 | 70 | 106,335 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,170 | 215 | 89,843 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,170 | 0 | 167,219 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,880 | 290 | 253,816 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,885 | 5 | 69,527 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,875 | 10 | 151,027 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,895 | 20 | 26,539 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,910 | 15 | 31,926 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,950 | 40 | 62,566 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,900 | 50 | 91,629 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,945 | 45 | 71,515 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,955 | 10 | 64,095 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,880 | 75 | 99,716 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,845 | 35 | 45,256 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,850 | 5 | 52,597 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,845 | 5 | 46,265 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,845 | 0 | 48,018 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,850 | 5 | 37,478 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,895 | 45 | 48,462 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,890 | 5 | 67,521 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,925 | 35 | 83,181 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,915 | 10 | 116,438 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,935 | 20 | 99,444 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,105 | 170 | 280,654 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,185 | 80 | 145,672 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,205 | 20 | 154,096 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,530 | 325 | 394,924 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,425 | 105 | 374,686 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,300 | 125 | 206,766 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,280 | 20 | 114,881 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,170 | 110 | 139,959 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,240 | 70 | 52,898 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,180 | 60 | 107,595 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,135 | 45 | 136,395 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,330 | 195 | 203,356 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,375 | 45 | 242,241 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,460 | 85 | 171,441 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,305 | 155 | 347,371 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,120 | 185 | 238,529 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,125 | 5 | 149,031 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,140 | 15 | 134,268 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,060 | 80 | 201,050 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,775 | 285 | 260,649 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,795 | 20 | 115,579 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,730 | 65 | 176,902 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,845 | 115 | 145,760 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,955 | 110 | 93,965 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,850 | 105 | 73,704 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,810 | 40 | 184,770 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,090 | 280 | 283,759 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,130 | 40 | 121,706 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,990 | 140 | 114,788 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,115 | 125 | 131,871 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,080 | 35 | 106,125 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,115 | 35 | 129,432 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,175 | 60 | 174,152 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,180 | 5 | 205,712 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,210 | 30 | 478,296 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,305 | 95 | 368,939 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,085 | 220 | 1,356,112 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,165 | 80 | 184,062 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,280 | 115 | 173,110 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,470 | 190 | 271,961 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,450 | 20 | 184,747 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,450 | 0 | 390,355 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,500 | 50 | 872,847 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,625 | 125 | 187,207 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,800 | 175 | 466,610 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,615 | 185 | 558,024 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,390 | 225 | 393,175 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,475 | 85 | 202,760 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,395 | 80 | 329,061 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,555 | 160 | 477,422 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,755 | 200 | 249,744 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,865 | 110 | 172,086 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,820 | 45 | 297,593 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,905 | 85 | 290,337 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,815 | 90 | 228,454 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,795 | 20 | 310,497 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,020 | 225 | 648,163 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,700 | 680 | 1,162,900 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,450 | 250 | 769,653 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,410 | 40 | 360,258 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,800 | 390 | 421,597 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,090 | 290 | 494,808 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,850 | 240 | 943,756 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,760 | 90 | 1,208,061 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,570 | 190 | 2,194,307 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,280 | 290 | 11,030,362 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,065 | 1,215 | 938,676 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,280 | 215 | 306,605 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,135 | 145 | 372,916 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,455 | 320 | 493,327 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,430 | 25 | 2,844,769 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,370 | 60 | 5,597,677 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,365 | 1,005 | 3,517,358 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,280 | 85 | 264,036 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,105 | 175 | 301,197 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,965 | 140 | 242,870 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,950 | 15 | 28,004 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,935 | 15 | 33,131 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,880 | 55 | 44,067 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,880 | 0 | 10,729 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,885 | 5 | 16,299 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,885 | 0 | 37,245 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,910 | 25 | 22,482 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,970 | 60 | 29,937 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,980 | 10 | 23,992 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,005 | 25 | 11,857 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,975 | 30 | 30,419 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,980 | 5 | 28,148 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,980 | 0 | 19,945 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,005 | 25 | 83,031 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,000 | 5 | 19,173 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,015 | 15 | 56,847 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,030 | 15 | 21,571 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,070 | 40 | 21,205 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,070 | 0 | 9,858 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,030 | 40 | 33,375 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,020 | 10 | 16,220 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,040 | 20 | 21,551 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,025 | 15 | 19,756 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,050 | 25 | 27,087 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,000 | 50 | 75,555 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,995 | 5 | 54,210 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,010 | 15 | 34,617 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,010 | 0 | 33,814 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,000 | 10 | 103,119 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,995 | 5 | 11,679 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,010 | 15 | 21,988 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,005 | 5 | 22,123 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,000 | 5 | 36,031 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,000 | 0 | 17,605 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,000 | 0 | 27,511 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,975 | 25 | 58,065 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,040 | 65 | 50,166 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,985 | 55 | 261,827 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,000 | 15 | 40,907 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,020 | 20 | 19,773 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,005 | 15 | 21,538 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,000 | 5 | 26,259 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,990 | 10 | 58,302 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,005 | 15 | 25,952 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,000 | 5 | 29,975 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,990 | 10 | 79,427 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,995 | 5 | 18,723 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,005 | 10 | 48,006 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,020 | 10 | 25,009 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,025 | 5 | 77,802 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,020 | 5 | 48,562 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,010 | 10 | 11,924 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,060 | 50 | 38,841 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,010 | 50 | 27,015 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,020 | 10 | 33,532 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,040 | 20 | 38,435 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,065 | 25 | 44,431 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,040 | 25 | 12,001 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,020 | 20 | 17,170 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,050 | 30 | 33,206 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,055 | 5 | 29,400 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,030 | 25 | 19,292 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,025 | 5 | 43,910 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,065 | 40 | 19,208 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,000 | 65 | 30,402 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,010 | 10 | 42,922 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,075 | 65 | 32,177 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,110 | 35 | 22,017 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,175 | 65 | 63,937 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,220 | 45 | 36,570 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,230 | 10 | 8,974 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,250 | 20 | 27,134 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,235 | 15 | 59,414 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,220 | 15 | 28,237 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,200 | 20 | 61,228 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,300 | 100 | 71,531 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,090 | 210 | 130,397 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,020 | 70 | 81,262 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,045 | 25 | 34,904 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,995 | 50 | 42,596 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,090 | 95 | 45,336 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,195 | 105 | 61,769 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,210 | 15 | 24,484 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,260 | 50 | 56,089 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,330 | 70 | 66,791 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,265 | 65 | 136,449 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,130 | 135 | 119,301 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,075 | 55 | 93,303 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,065 | 10 | 36,143 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,015 | 50 | 35,847 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,995 | 20 | 36,857 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,975 | 20 | 68,665 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,955 | 20 | 21,902 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,955 | 0 | 31,100 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,035 | 80 | 17,601 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,950 | 85 | 23,205 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,955 | 5 | 28,754 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,950 | 5 | 22,422 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,965 | 15 | 26,667 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,965 | 0 | 17,575 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,955 | 10 | 34,733 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,920 | 35 | 26,746 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,915 | 5 | 12,726 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,910 | 5 | 16,618 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,900 | 10 | 19,860 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,920 | 20 | 34,350 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,880 | 40 | 7,502 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,890 | 10 | 26,376 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,935 | 45 | 51,249 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,010 | 75 | 111,857 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,095 | 85 | 82,616 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,110 | 15 | 68,871 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,080 | 30 | 28,987 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,125 | 45 | 15,108 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,085 | 40 | 31,312 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,090 | 5 | 21,178 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,090 | 0 | 10,790 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,045 | 45 | 13,092 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,075 | 30 | 20,006 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,055 | 20 | 33,350 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,000 | 55 | 61,868 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,970 | 30 | 7,475 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,865 | 105 | 29,074 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,980 | 130 | 55,749 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,950 | 30 | 68,678 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,990 | 40 | 35,896 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,960 | 30 | 34,337 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,940 | 20 | 32,042 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,955 | 15 | 43,100 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,015 | 60 | 90,294 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,040 | 25 | 31,505 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,030 | 10 | 23,824 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,055 | 25 | 43,210 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,030 | 25 | 30,896 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,035 | 5 | 43,553 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,060 | 25 | 23,213 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,070 | 10 | 29,800 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,080 | 10 | 36,276 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,135 | 55 | 20,983 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,155 | 20 | 46,751 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,155 | 0 | 28,266 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,105 | 50 | 8,107 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,125 | 20 | 24,623 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,095 | 30 | 44,126 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,090 | 5 | 37,315 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,065 | 25 | 60,582 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,120 | 55 | 39,674 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,155 | 35 | 156,669 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,170 | 15 | 73,846 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,170 | 0 | 46,609 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,185 | 15 | 69,994 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,185 | 0 | 56,617 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,210 | 25 | 65,962 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,265 | 55 | 60,225 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,320 | 55 | 34,768 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,275 | 45 | 52,637 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,260 | 15 | 70,263 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,190 | 70 | 104,721 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,205 | 15 | 102,042 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,215 | 10 | 61,256 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,190 | 25 | 60,750 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,215 | 25 | 35,446 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,215 | 0 | 75,396 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,235 | 20 | 50,104 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,295 | 60 | 24,445 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,310 | 15 | 36,832 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,290 | 20 | 35,107 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,255 | 35 | 15,198 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,260 | 5 | 42,582 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,285 | 25 | 47,243 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,390 | 105 | 41,394 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,345 | 45 | 41,347 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,295 | 50 | 220,887 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,470 | 175 | 201,383 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,595 | 125 | 110,995 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,535 | 60 | 165,333 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,325 | 210 | 295,980 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,295 | 30 | 177,625 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,290 | 5 | 57,344 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,295 | 5 | 22,950 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,330 | 35 | 20,432 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,350 | 20 | 49,749 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,325 | 25 | 77,600 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,325 | 0 | 47,291 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,330 | 5 | 8,450 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,275 | 55 | 58,485 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,285 | 10 | 37,876 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,380 | 95 | 28,763 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,380 | 15 | 57,758 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,285 | 95 | 82,806 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,285 | 0 | 82,688 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,240 | 45 | 80,811 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,245 | 0 | 57,249 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,260 | 15 | 20,385 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,220 | 40 | 98,233 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,180 | 40 | 61,536 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,190 | 10 | 65,801 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,205 | 15 | 54,492 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,210 | 5 | 73,787 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,200 | 10 | 49,794 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,180 | 20 | 64,717 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,180 | 0 | 18,191 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,175 | 5 | 44,678 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,175 | 0 | 48,833 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,170 | 5 | 27,052 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,150 | 20 | 42,598 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,200 | 50 | 77,669 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,205 | 5 | 30,946 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,210 | 5 | 27,038 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,210 | 0 | 43,608 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,235 | 25 | 155,174 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,230 | 5 | 77,356 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,330 | 100 | 474,098 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,370 | 40 | 56,156 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,370 | 0 | 41,078 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,600 | 230 | 133,864 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,750 | 150 | 51,382 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,755 | 5 | 47,772 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,700 | 55 | 63,957 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,790 | 90 | 49,214 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,660 | 130 | 109,097 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,790 | 130 | 142,379 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,870 | 80 | 63,714 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,735 | 135 | 137,262 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,775 | 40 | 63,541 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,725 | 50 | 139,406 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,690 | 35 | 100,945 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,440 | 250 | 862,174 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,485 | 45 | 26,351 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,480 | 5 | 25,396 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,470 | 10 | 29,425 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,550 | 80 | 31,948 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,535 | 15 | 22,977 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,610 | 75 | 34,145 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,545 | 65 | 45,868 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,480 | 65 | 95,837 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,525 | 45 | 25,134 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,530 | 5 | 18,600 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,530 | 0 | 16,135 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,605 | 5 | 34,062 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,670 | 65 | 45,432 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,615 | 55 | 50,726 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,550 | 65 | 103,522 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,500 | 50 | 53,436 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,550 | 50 | 41,504 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,530 | 20 | 23,520 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,545 | 20 | 34,315 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,545 | 75 | 68,448 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,470 | 5 | 31,950 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,475 | 15 | 97,798 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,490 | 140 | 1,231,213 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,350 | 30 | 37,818 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,320 | 10 | 12,000 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,310 | 10 | 14,384 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,320 | 15 | 7,539 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,305 | 25 | 11,003 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,330 | 65 | 30,719 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,395 | 35 | 36,909 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,430 | 10 | 54,407 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,440 | 85 | 77,605 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,355 | 30 | 41,078 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,385 | 15 | 83,606 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,370 | 75 | 118,286 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,295 | 65 | 87,016 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,230 | 30 | 14,026,072 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,200 | 5 | 18,166 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,205 | 20 | 43,874 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,225 | 50 | 69,015 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,175 | 5 | 11,949 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,170 | 5 | 29,455 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,165 | 20 | 26,607 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,145 | 10 | 22,318 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,135 | 5 | 17,918 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,130 | 5 | 30,448 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,125 | 20 | 43,168 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,105 | 10 | 18,240 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,095 | 25 | 52,635 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,070 | 15 | 64,118 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,085 | 65 | 1,167,612 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,150 | 20 | 7,590 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,170 | 25 | 11,783 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,145 | 15 | 49,618 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,160 | 5 | 56,518 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,165 | 30 | 85,333 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,195 | 10 | 20,915 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,185 | 30 | 36,905 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,215 | 45 | 42,760 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,170 | 80 | 14,367 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,090 | 20 | 17,218 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,070 | 40 | 22,304 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,030 | 30 | 121,658 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,000 | 5 | 18,769 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,995 | 30 | 19,433 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,965 | 5 | 34,200 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,960 | 80 | 49,918 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,880 | 40 | 25,559 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,840 | 5 | 62,758 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,835 | 5 | 106,618 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,840 | 15 | 40,150 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,855 | 20 | 105,870 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,835 | 20 | 28,077 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,855 | 80 | 71,118 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,935 | 20 | 113,204 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,955 | 25 | 52,151 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,980 | 30 | 24,150 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,950 | 5 | 11,475 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,945 | 10 | 56,426 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,935 | 40 | 149,730 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,895 | 30 | 18,721 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,925 | 50 | 17,546 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,975 | 15 | 22,344 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,990 | 20 | 13,337 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,010 | 50 | 10,725 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,060 | 0 | 24,628 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,060 | 5 | 34,532 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,055 | 25 | 17,653 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,030 | 25 | 22,361 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,005 | 60 | 56,889 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,945 | 65 | 21,652 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,010 | 115 | 28,954 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,125 | 15 | 20,374 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,140 | 40 | 180,630 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,100 | 35 | 26,518 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,135 | 45 | 24,948 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,090 | 85 | 36,565 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,175 | 25 | 15,149 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,200 | 30 | 166,765 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,230 | 70 | 42,643 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,300 | 140 | 58,888 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,440 | 35 | 38,660 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,405 | 85 | 27,940 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,490 | 10 | 23,053 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,480 | 20 | 11,976 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,460 | 0 | 35,245 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,460 | 90 | 133,018 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,370 | 5 | 11,646 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,375 | 65 | 17,858 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,440 | 90 | 50,386 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,350 | 25 | 8,088 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,325 | 25 | 37,944 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,350 | 55 | 20,358 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손