매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,425	5	19,413	-734	919,049	1.43%	63,323,596
24.11.07	3,435	10	18,527	-674	919,783	1.43%	63,322,862
24.11.06	3,445	10	7,308	-816	920,457	1.43%	63,322,188
24.11.05	3,455	10	3,779	-2,976	921,273	1.43%	63,321,372
24.11.04	3,455	0	14,204	1,104	924,249	1.44%	63,318,396
24.11.01	3,395	60	12,268	1,799	923,145	1.44%	63,319,500
24.10.31	3,395	0	18,028	-2,128	921,346	1.43%	63,321,299
24.10.30	3,400	5	10,020	-4,590	923,474	1.44%	63,319,171
24.10.29	3,480	80	18,208	-3,637	928,064	1.44%	63,314,581
24.10.28	3,430	50	14,134	-3,373	931,701	1.45%	63,310,944
24.10.25	3,340	90	33,382	-5,097	935,074	1.46%	63,307,571
24.10.24	3,375	35	26,295	940,171	940,171	1.46%	63,302,474
24.10.23	3,375	0	36,316	0	0	0.00%	0
24.10.22	3,390	15	17,778	0	0	0.00%	0
24.10.21	3,380	10	16,176	0	0	0.00%	0
24.10.18	3,475	95	70,123	0	0	0.00%	0
24.10.17	3,520	45	33,460	0	0	0.00%	0
24.10.16	3,530	10	26,645	0	0	0.00%	0
24.10.15	3,520	10	25,377	0	0	0.00%	0
24.10.14	3,505	15	21,717	0	0	0.00%	0
24.10.11	3,515	10	51,461	0	0	0.00%	0
24.10.10	3,520	5	34,114	0	0	0.00%	0
24.10.08	3,640	120	86,074	0	0	0.00%	0
24.10.07	3,590	50	41,807	0	0	0.00%	0
24.10.04	3,590	0	10,577	0	0	0.00%	0
24.10.02	3,670	80	29,990	0	0	0.00%	0
24.09.30	3,745	75	26,429	0	0	0.00%	0
24.09.27	3,705	40	16,876	0	0	0.00%	0
24.09.26	3,680	25	39,786	0	0	0.00%	0
24.09.25	3,745	65	50,359	0	0	0.00%	0
24.09.24	3,705	40	13,881	0	0	0.00%	0
24.09.23	3,705	0	23,279	0	0	0.00%	0
24.09.20	3,670	35	14,064	0	0	0.00%	0
24.09.19	3,695	25	25,989	0	0	0.00%	0
24.09.13	3,660	35	18,999	0	0	0.00%	0
24.09.12	3,580	80	34,087	0	0	0.00%	0
24.09.11	3,610	30	67,275	0	0	0.00%	0
24.09.10	3,700	90	38,724	0	0	0.00%	0
24.09.09	3,645	55	48,812	0	0	0.00%	0
24.09.06	3,695	50	83,935	0	0	0.00%	0
24.09.05	3,830	135	81,302	0	0	0.00%	0
24.09.04	3,985	155	73,880	0	0	0.00%	0
24.09.03	3,825	160	79,371	0	0	0.00%	0
24.09.02	3,815	10	57,578	0	0	0.00%	0
24.08.30	3,775	40	23,670	0	0	0.00%	0
24.08.29	3,880	105	59,970	0	0	0.00%	0
24.08.28	3,975	95	64,512	0	0	0.00%	0
24.08.27	3,965	10	24,062	0	0	0.00%	0
24.08.26	4,090	125	66,440	0	0	0.00%	0
24.08.23	3,965	125	71,363	0	0	0.00%	0
24.08.22	4,110	145	79,905	0	0	0.00%	0
24.08.21	4,150	40	62,187	0	0	0.00%	0
24.08.20	4,095	55	124,758	0	0	0.00%	0
24.08.19	4,000	95	141,383	0	0	0.00%	0
24.08.16	4,105	105	169,558	0	0	0.00%	0
24.08.14	4,200	95	73,188	0	0	0.00%	0
24.08.13	4,130	70	130,470	0	0	0.00%	0
24.08.12	4,105	25	45,164	0	0	0.00%	0
24.08.09	3,905	200	69,202	0	0	0.00%	0
24.08.08	3,945	40	44,748	0	0	0.00%	0
24.08.07	3,890	55	86,432	0	0	0.00%	0
24.08.06	3,690	200	222,583	0	0	0.00%	0
24.08.05	4,065	375	188,657	0	0	0.00%	0
24.08.02	4,320	255	171,474	0	0	0.00%	0
24.08.01	4,290	30	77,272	0	0	0.00%	0
24.07.31	4,170	120	96,663	0	0	0.00%	0
24.07.30	4,130	40	82,877	0	0	0.00%	0
24.07.29	4,095	35	112,560	0	0	0.00%	0
24.07.26	3,990	105	98,401	0	0	0.00%	0
24.07.25	4,090	100	108,776	0	0	0.00%	0
24.07.24	4,195	105	192,476	0	0	0.00%	0
24.07.23	4,240	45	78,176	0	0	0.00%	0
24.07.22	4,370	130	160,294	0	0	0.00%	0
24.07.19	4,540	170	205,155	0	0	0.00%	0
24.07.18	4,600	60	155,738	0	0	0.00%	0
24.07.17	4,690	90	225,794	0	0	0.00%	0
24.07.16	4,640	50	267,226	0	0	0.00%	0
24.07.15	4,570	70	207,929	0	0	0.00%	0
24.07.12	4,755	185	258,254	0	0	0.00%	0
24.07.11	4,435	320	1,136,817	0	0	0.00%	0
24.07.10	4,330	105	176,098	0	0	0.00%	0
24.07.09	4,490	160	369,598	0	0	0.00%	0
24.07.08	4,520	30	265,490	0	0	0.00%	0
24.07.05	4,625	105	415,226	0	0	0.00%	0
24.07.04	4,250	375	1,108,929	0	0	0.00%	0
24.07.03	4,155	95	516,157	0	0	0.00%	0
24.07.02	4,015	140	853,104	0	0	0.00%	0
24.07.01	4,075	60	40,960	0	0	0.00%	0
24.06.28	4,025	50	109,388	0	0	0.00%	0
24.06.27	4,030	5	45,382	0	0	0.00%	0
24.06.26	3,885	145	100,239	0	0	0.00%	0
24.06.25	3,955	70	106,335	0	0	0.00%	0
24.06.24	4,170	215	89,843	0	0	0.00%	0
24.06.21	4,170	0	167,219	0	0	0.00%	0
24.06.20	3,880	290	253,816	0	0	0.00%	0
24.06.19	3,885	5	69,527	0	0	0.00%	0
24.06.18	3,875	10	151,027	0	0	0.00%	0
24.06.17	3,895	20	26,539	0	0	0.00%	0
24.06.14	3,910	15	31,926	0	0	0.00%	0
24.06.13	3,950	40	62,566	0	0	0.00%	0
24.06.12	3,900	50	91,629	0	0	0.00%	0
24.06.11	3,945	45	71,515	0	0	0.00%	0
24.06.10	3,955	10	64,095	0	0	0.00%	0
24.06.07	3,880	75	99,716	0	0	0.00%	0
24.06.05	3,845	35	45,256	0	0	0.00%	0
24.06.04	3,850	5	52,597	0	0	0.00%	0
24.06.03	3,845	5	46,265	0	0	0.00%	0
24.05.31	3,845	0	48,018	0	0	0.00%	0
24.05.30	3,850	5	37,478	0	0	0.00%	0
24.05.29	3,895	45	48,462	0	0	0.00%	0
24.05.28	3,890	5	67,521	0	0	0.00%	0
24.05.27	3,925	35	83,181	0	0	0.00%	0
24.05.24	3,915	10	116,438	0	0	0.00%	0
24.05.23	3,935	20	99,444	0	0	0.00%	0
24.05.22	4,105	170	280,654	0	0	0.00%	0
24.05.21	4,185	80	145,672	0	0	0.00%	0
24.05.20	4,205	20	154,096	0	0	0.00%	0
24.05.17	4,530	325	394,924	0	0	0.00%	0
24.05.16	4,425	105	374,686	0	0	0.00%	0
24.05.14	4,300	125	206,766	0	0	0.00%	0
24.05.13	4,280	20	114,881	0	0	0.00%	0
24.05.10	4,170	110	139,959	0	0	0.00%	0
24.05.09	4,240	70	52,898	0	0	0.00%	0
24.05.08	4,180	60	107,595	0	0	0.00%	0
24.05.07	4,135	45	136,395	0	0	0.00%	0
24.05.03	4,330	195	203,356	0	0	0.00%	0
24.05.02	4,375	45	242,241	0	0	0.00%	0
24.04.30	4,460	85	171,441	0	0	0.00%	0
24.04.29	4,305	155	347,371	0	0	0.00%	0
24.04.26	4,120	185	238,529	0	0	0.00%	0
24.04.25	4,125	5	149,031	0	0	0.00%	0
24.04.24	4,140	15	134,268	0	0	0.00%	0
24.04.23	4,060	80	201,050	0	0	0.00%	0
24.04.22	3,775	285	260,649	0	0	0.00%	0
24.04.19	3,795	20	115,579	0	0	0.00%	0
24.04.18	3,730	65	176,902	0	0	0.00%	0
24.04.17	3,845	115	145,760	0	0	0.00%	0
24.04.16	3,955	110	93,965	0	0	0.00%	0
24.04.15	3,850	105	73,704	0	0	0.00%	0
24.04.12	3,810	40	184,770	0	0	0.00%	0
24.04.11	4,090	280	283,759	0	0	0.00%	0
24.04.09	4,130	40	121,706	0	0	0.00%	0
24.04.08	3,990	140	114,788	0	0	0.00%	0
24.04.05	4,115	125	131,871	0	0	0.00%	0
24.04.04	4,080	35	106,125	0	0	0.00%	0
24.04.03	4,115	35	129,432	0	0	0.00%	0
24.04.02	4,175	60	174,152	0	0	0.00%	0
24.04.01	4,180	5	205,712	0	0	0.00%	0
24.03.29	4,210	30	478,296	0	0	0.00%	0
24.03.28	4,305	95	368,939	0	0	0.00%	0
24.03.27	4,085	220	1,356,112	0	0	0.00%	0
24.03.26	4,165	80	184,062	0	0	0.00%	0
24.03.25	4,280	115	173,110	0	0	0.00%	0
24.03.22	4,470	190	271,961	0	0	0.00%	0
24.03.21	4,450	20	184,747	0	0	0.00%	0
24.03.20	4,450	0	390,355	0	0	0.00%	0
24.03.19	4,500	50	872,847	0	0	0.00%	0
24.03.18	4,625	125	187,207	0	0	0.00%	0
24.03.15	4,800	175	466,610	0	0	0.00%	0
24.03.14	4,615	185	558,024	0	0	0.00%	0
24.03.13	4,390	225	393,175	0	0	0.00%	0
24.03.12	4,475	85	202,760	0	0	0.00%	0
24.03.11	4,395	80	329,061	0	0	0.00%	0
24.03.08	4,555	160	477,422	0	0	0.00%	0
24.03.07	4,755	200	249,744	0	0	0.00%	0
24.03.06	4,865	110	172,086	0	0	0.00%	0
24.03.05	4,820	45	297,593	0	0	0.00%	0
24.03.04	4,905	85	290,337	0	0	0.00%	0
24.02.29	4,815	90	228,454	0	0	0.00%	0
24.02.28	4,795	20	310,497	0	0	0.00%	0
24.02.27	5,020	225	648,163	0	0	0.00%	0
24.02.26	5,700	680	1,162,900	0	0	0.00%	0
24.02.23	5,450	250	769,653	0	0	0.00%	0
24.02.22	5,410	40	360,258	0	0	0.00%	0
24.02.21	5,800	390	421,597	0	0	0.00%	0
24.02.20	6,090	290	494,808	0	0	0.00%	0
24.02.19	5,850	240	943,756	0	0	0.00%	0
24.02.16	5,760	90	1,208,061	0	0	0.00%	0
24.02.15	5,570	190	2,194,307	0	0	0.00%	0
24.02.14	5,280	290	11,030,362	0	0	0.00%	0
24.02.13	4,065	1,215	938,676	0	0	0.00%	0
24.02.08	4,280	215	306,605	0	0	0.00%	0
24.02.07	4,135	145	372,916	0	0	0.00%	0
24.02.06	4,455	320	493,327	0	0	0.00%	0
24.02.05	4,430	25	2,844,769	0	0	0.00%	0
24.02.02	4,370	60	5,597,677	0	0	0.00%	0
24.02.01	3,365	1,005	3,517,358	0	0	0.00%	0
24.01.31	3,280	85	264,036	0	0	0.00%	0
24.01.30	3,105	175	301,197	0	0	0.00%	0
24.01.29	2,965	140	242,870	0	0	0.00%	0
24.01.26	2,950	15	28,004	0	0	0.00%	0
24.01.25	2,935	15	33,131	0	0	0.00%	0
24.01.24	2,880	55	44,067	0	0	0.00%	0
24.01.23	2,880	0	10,729	0	0	0.00%	0
24.01.22	2,885	5	16,299	0	0	0.00%	0
24.01.19	2,885	0	37,245	0	0	0.00%	0
24.01.18	2,910	25	22,482	0	0	0.00%	0
24.01.17	2,970	60	29,937	0	0	0.00%	0
24.01.16	2,980	10	23,992	0	0	0.00%	0
24.01.15	3,005	25	11,857	0	0	0.00%	0
24.01.12	2,975	30	30,419	0	0	0.00%	0
24.01.11	2,980	5	28,148	0	0	0.00%	0
24.01.10	2,980	0	19,945	0	0	0.00%	0
24.01.09	3,005	25	83,031	0	0	0.00%	0
24.01.08	3,000	5	19,173	0	0	0.00%	0
24.01.05	3,015	15	56,847	0	0	0.00%	0
24.01.04	3,030	15	21,571	0	0	0.00%	0
24.01.03	3,070	40	21,205	0	0	0.00%	0
24.01.02	3,070	0	9,858	0	0	0.00%	0
23.12.28	3,030	40	33,375	0	0	0.00%	0
23.12.27	3,020	10	16,220	0	0	0.00%	0
23.12.26	3,040	20	21,551	0	0	0.00%	0
23.12.22	3,025	15	19,756	0	0	0.00%	0
23.12.21	3,050	25	27,087	0	0	0.00%	0
23.12.20	3,000	50	75,555	0	0	0.00%	0
23.12.19	2,995	5	54,210	0	0	0.00%	0
23.12.18	3,010	15	34,617	0	0	0.00%	0
23.12.15	3,010	0	33,814	0	0	0.00%	0
23.12.14	3,000	10	103,119	0	0	0.00%	0
23.12.13	2,995	5	11,679	0	0	0.00%	0
23.12.12	3,010	15	21,988	0	0	0.00%	0
23.12.11	3,005	5	22,123	0	0	0.00%	0
23.12.08	3,000	5	36,031	0	0	0.00%	0
23.12.07	3,000	0	17,605	0	0	0.00%	0
23.12.06	3,000	0	27,511	0	0	0.00%	0
23.12.05	2,975	25	58,065	0	0	0.00%	0
23.12.04	3,040	65	50,166	0	0	0.00%	0
23.12.01	2,985	55	261,827	0	0	0.00%	0
23.11.30	3,000	15	40,907	0	0	0.00%	0
23.11.29	3,020	20	19,773	0	0	0.00%	0
23.11.28	3,005	15	21,538	0	0	0.00%	0
23.11.27	3,000	5	26,259	0	0	0.00%	0
23.11.24	2,990	10	58,302	0	0	0.00%	0
23.11.23	3,005	15	25,952	0	0	0.00%	0
23.11.22	3,000	5	29,975	0	0	0.00%	0
23.11.21	2,990	10	79,427	0	0	0.00%	0
23.11.20	2,995	5	18,723	0	0	0.00%	0
23.11.17	3,005	10	48,006	0	0	0.00%	0
23.11.16	3,020	10	25,009	0	0	0.00%	0
23.11.15	3,025	5	77,802	0	0	0.00%	0
23.11.14	3,020	5	48,562	0	0	0.00%	0
23.11.13	3,010	10	11,924	0	0	0.00%	0
23.11.10	3,060	50	38,841	0	0	0.00%	0
23.11.09	3,010	50	27,015	0	0	0.00%	0
23.11.08	3,020	10	33,532	0	0	0.00%	0
23.11.07	3,040	20	38,435	0	0	0.00%	0
23.11.06	3,065	25	44,431	0	0	0.00%	0
23.11.03	3,040	25	12,001	0	0	0.00%	0
23.11.02	3,020	20	17,170	0	0	0.00%	0
23.11.01	3,050	30	33,206	0	0	0.00%	0
23.10.31	3,055	5	29,400	0	0	0.00%	0
23.10.30	3,030	25	19,292	0	0	0.00%	0
23.10.27	3,025	5	43,910	0	0	0.00%	0
23.10.26	3,065	40	19,208	0	0	0.00%	0
23.10.25	3,000	65	30,402	0	0	0.00%	0
23.10.24	3,010	10	42,922	0	0	0.00%	0
23.10.23	3,075	65	32,177	0	0	0.00%	0
23.10.20	3,110	35	22,017	0	0	0.00%	0
23.10.19	3,175	65	63,937	0	0	0.00%	0
23.10.18	3,220	45	36,570	0	0	0.00%	0
23.10.17	3,230	10	8,974	0	0	0.00%	0
23.10.16	3,250	20	27,134	0	0	0.00%	0
23.10.13	3,235	15	59,414	0	0	0.00%	0
23.10.12	3,220	15	28,237	0	0	0.00%	0
23.10.11	3,200	20	61,228	0	0	0.00%	0
23.10.10	3,300	100	71,531	0	0	0.00%	0
23.10.06	3,090	210	130,397	0	0	0.00%	0
23.10.05	3,020	70	81,262	0	0	0.00%	0
23.10.04	3,045	25	34,904	0	0	0.00%	0
23.09.27	2,995	50	42,596	0	0	0.00%	0
23.09.26	3,090	95	45,336	0	0	0.00%	0
23.09.25	3,195	105	61,769	0	0	0.00%	0
23.09.22	3,210	15	24,484	0	0	0.00%	0
23.09.21	3,260	50	56,089	0	0	0.00%	0
23.09.20	3,330	70	66,791	0	0	0.00%	0
23.09.19	3,265	65	136,449	0	0	0.00%	0
23.09.18	3,130	135	119,301	0	0	0.00%	0
23.09.15	3,075	55	93,303	0	0	0.00%	0
23.09.14	3,065	10	36,143	0	0	0.00%	0
23.09.13	3,015	50	35,847	0	0	0.00%	0
23.09.12	2,995	20	36,857	0	0	0.00%	0
23.09.11	2,975	20	68,665	0	0	0.00%	0
23.09.08	2,955	20	21,902	0	0	0.00%	0
23.09.07	2,955	0	31,100	0	0	0.00%	0
23.09.06	3,035	80	17,601	0	0	0.00%	0
23.09.05	2,950	85	23,205	0	0	0.00%	0
23.09.04	2,955	5	28,754	0	0	0.00%	0
23.09.01	2,950	5	22,422	0	0	0.00%	0
23.08.31	2,965	15	26,667	0	0	0.00%	0
23.08.30	2,965	0	17,575	0	0	0.00%	0
23.08.29	2,955	10	34,733	0	0	0.00%	0
23.08.28	2,920	35	26,746	0	0	0.00%	0
23.08.25	2,915	5	12,726	0	0	0.00%	0
23.08.24	2,910	5	16,618	0	0	0.00%	0
23.08.23	2,900	10	19,860	0	0	0.00%	0
23.08.22	2,920	20	34,350	0	0	0.00%	0
23.08.21	2,880	40	7,502	0	0	0.00%	0
23.08.18	2,890	10	26,376	0	0	0.00%	0
23.08.17	2,935	45	51,249	0	0	0.00%	0
23.08.16	3,010	75	111,857	0	0	0.00%	0
23.08.14	3,095	85	82,616	0	0	0.00%	0
23.08.11	3,110	15	68,871	0	0	0.00%	0
23.08.10	3,080	30	28,987	0	0	0.00%	0
23.08.09	3,125	45	15,108	0	0	0.00%	0
23.08.08	3,085	40	31,312	0	0	0.00%	0
23.08.07	3,090	5	21,178	0	0	0.00%	0
23.08.04	3,090	0	10,790	0	0	0.00%	0
23.08.03	3,045	45	13,092	0	0	0.00%	0
23.08.02	3,075	30	20,006	0	0	0.00%	0
23.08.01	3,055	20	33,350	0	0	0.00%	0
23.07.31	3,000	55	61,868	0	0	0.00%	0
23.07.28	2,970	30	7,475	0	0	0.00%	0
23.07.27	2,865	105	29,074	0	0	0.00%	0
23.07.26	2,980	130	55,749	0	0	0.00%	0
23.07.25	2,950	30	68,678	0	0	0.00%	0
23.07.24	2,990	40	35,896	0	0	0.00%	0
23.07.21	2,960	30	34,337	0	0	0.00%	0
23.07.20	2,940	20	32,042	0	0	0.00%	0
23.07.19	2,955	15	43,100	0	0	0.00%	0
23.07.18	3,015	60	90,294	0	0	0.00%	0
23.07.17	3,040	25	31,505	0	0	0.00%	0
23.07.14	3,030	10	23,824	0	0	0.00%	0
23.07.13	3,055	25	43,210	0	0	0.00%	0
23.07.12	3,030	25	30,896	0	0	0.00%	0
23.07.11	3,035	5	43,553	0	0	0.00%	0
23.07.10	3,060	25	23,213	0	0	0.00%	0
23.07.07	3,070	10	29,800	0	0	0.00%	0
23.07.06	3,080	10	36,276	0	0	0.00%	0
23.07.05	3,135	55	20,983	0	0	0.00%	0
23.07.04	3,155	20	46,751	0	0	0.00%	0
23.07.03	3,155	0	28,266	0	0	0.00%	0
23.06.30	3,105	50	8,107	0	0	0.00%	0
23.06.29	3,125	20	24,623	0	0	0.00%	0
23.06.28	3,095	30	44,126	0	0	0.00%	0
23.06.27	3,090	5	37,315	0	0	0.00%	0
23.06.26	3,065	25	60,582	0	0	0.00%	0
23.06.23	3,120	55	39,674	0	0	0.00%	0
23.06.22	3,155	35	156,669	0	0	0.00%	0
23.06.21	3,170	15	73,846	0	0	0.00%	0
23.06.20	3,170	0	46,609	0	0	0.00%	0
23.06.19	3,185	15	69,994	0	0	0.00%	0
23.06.16	3,185	0	56,617	0	0	0.00%	0
23.06.15	3,210	25	65,962	0	0	0.00%	0
23.06.14	3,265	55	60,225	0	0	0.00%	0
23.06.13	3,320	55	34,768	0	0	0.00%	0
23.06.12	3,275	45	52,637	0	0	0.00%	0
23.06.09	3,260	15	70,263	0	0	0.00%	0
23.06.08	3,190	70	104,721	0	0	0.00%	0
23.06.07	3,205	15	102,042	0	0	0.00%	0
23.06.05	3,215	10	61,256	0	0	0.00%	0
23.06.02	3,190	25	60,750	0	0	0.00%	0
23.06.01	3,215	25	35,446	0	0	0.00%	0
23.05.31	3,215	0	75,396	0	0	0.00%	0
23.05.30	3,235	20	50,104	0	0	0.00%	0
23.05.26	3,295	60	24,445	0	0	0.00%	0
23.05.25	3,310	15	36,832	0	0	0.00%	0
23.05.24	3,290	20	35,107	0	0	0.00%	0
23.05.23	3,255	35	15,198	0	0	0.00%	0
23.05.22	3,260	5	42,582	0	0	0.00%	0
23.05.19	3,285	25	47,243	0	0	0.00%	0
23.05.18	3,390	105	41,394	0	0	0.00%	0
23.05.17	3,345	45	41,347	0	0	0.00%	0
23.05.16	3,295	50	220,887	0	0	0.00%	0
23.05.15	3,470	175	201,383	0	0	0.00%	0
23.05.12	3,595	125	110,995	0	0	0.00%	0
23.05.11	3,535	60	165,333	0	0	0.00%	0
23.05.10	3,325	210	295,980	0	0	0.00%	0
23.05.09	3,295	30	177,625	0	0	0.00%	0
23.05.08	3,290	5	57,344	0	0	0.00%	0
23.05.04	3,295	5	22,950	0	0	0.00%	0
23.05.03	3,330	35	20,432	0	0	0.00%	0
23.05.02	3,350	20	49,749	0	0	0.00%	0
23.04.28	3,325	25	77,600	0	0	0.00%	0
23.04.27	3,325	0	47,291	0	0	0.00%	0
23.04.26	3,330	5	8,450	0	0	0.00%	0
23.04.25	3,275	55	58,485	0	0	0.00%	0
23.04.24	3,285	10	37,876	0	0	0.00%	0
23.04.21	3,380	95	28,763	0	0	0.00%	0
23.04.20	3,380	15	57,758	0	0	0.00%	0
23.04.19	3,285	95	82,806	0	0	0.00%	0
23.04.18	3,285	0	82,688	0	0	0.00%	0
23.04.17	3,240	45	80,811	0	0	0.00%	0
23.04.14	3,245	0	57,249	0	0	0.00%	0
23.04.13	3,260	15	20,385	0	0	0.00%	0
23.04.12	3,220	40	98,233	0	0	0.00%	0
23.04.11	3,180	40	61,536	0	0	0.00%	0
23.04.10	3,190	10	65,801	0	0	0.00%	0
23.04.07	3,205	15	54,492	0	0	0.00%	0
23.04.06	3,210	5	73,787	0	0	0.00%	0
23.04.05	3,200	10	49,794	0	0	0.00%	0
23.04.04	3,180	20	64,717	0	0	0.00%	0
23.04.03	3,180	0	18,191	0	0	0.00%	0
23.03.31	3,175	5	44,678	0	0	0.00%	0
23.03.30	3,175	0	48,833	0	0	0.00%	0
23.03.29	3,170	5	27,052	0	0	0.00%	0
23.03.28	3,150	20	42,598	0	0	0.00%	0
23.03.27	3,200	50	77,669	0	0	0.00%	0
23.03.24	3,205	5	30,946	0	0	0.00%	0
23.03.23	3,210	5	27,038	0	0	0.00%	0
23.03.22	3,210	0	43,608	0	0	0.00%	0
23.03.21	3,235	25	155,174	0	0	0.00%	0
23.03.20	3,230	5	77,356	0	0	0.00%	0
23.03.17	3,330	100	474,098	0	0	0.00%	0
23.03.16	3,370	40	56,156	0	0	0.00%	0
23.03.15	3,370	0	41,078	0	0	0.00%	0
23.03.14	3,600	230	133,864	0	0	0.00%	0
23.03.13	3,750	150	51,382	0	0	0.00%	0
23.03.10	3,755	5	47,772	0	0	0.00%	0
23.03.09	3,700	55	63,957	0	0	0.00%	0
23.03.08	3,790	90	49,214	0	0	0.00%	0
23.03.07	3,660	130	109,097	0	0	0.00%	0
23.03.06	3,790	130	142,379	0	0	0.00%	0
23.03.03	3,870	80	63,714	0	0	0.00%	0
23.03.02	3,735	135	137,262	0	0	0.00%	0
23.02.28	3,775	40	63,541	0	0	0.00%	0
23.02.27	3,725	50	139,406	0	0	0.00%	0
23.02.24	3,690	35	100,945	0	0	0.00%	0
23.02.23	3,440	250	862,174	0	0	0.00%	0
23.02.22	3,485	45	26,351	0	0	0.00%	0
23.02.21	3,480	5	25,396	0	0	0.00%	0
23.02.20	3,470	10	29,425	0	0	0.00%	0
23.02.17	3,550	80	31,948	0	0	0.00%	0
23.02.16	3,535	15	22,977	0	0	0.00%	0
23.02.15	3,610	75	34,145	0	0	0.00%	0
23.02.14	3,545	65	45,868	0	0	0.00%	0
23.02.13	3,480	65	95,837	0	0	0.00%	0
23.02.10	3,525	45	25,134	0	0	0.00%	0
23.02.09	3,530	5	18,600	0	0	0.00%	0
23.02.08	3,530	0	16,135	0	0	0.00%	0
23.02.06	3,605	5	34,062	0	0	0.00%	0
23.02.03	3,670	65	45,432	0	0	0.00%	0
23.02.02	3,615	55	50,726	0	0	0.00%	0
23.02.01	3,550	65	103,522	0	0	0.00%	0
23.01.31	3,500	50	53,436	0	0	0.00%	0
23.01.30	3,550	50	41,504	0	0	0.00%	0
23.01.27	3,530	20	23,520	0	0	0.00%	0
23.01.25	3,545	20	34,315	0	0	0.00%	0
23.01.20	3,545	75	68,448	0	0	0.00%	0
23.01.19	3,470	5	31,950	0	0	0.00%	0
23.01.18	3,475	15	97,798	0	0	0.00%	0
23.01.17	3,490	140	1,231,213	0	0	0.00%	0
23.01.16	3,350	30	37,818	0	0	0.00%	0
23.01.13	3,320	10	12,000	0	0	0.00%	0
23.01.12	3,310	10	14,384	0	0	0.00%	0
23.01.11	3,320	15	7,539	0	0	0.00%	0
23.01.10	3,305	25	11,003	0	0	0.00%	0
23.01.09	3,330	65	30,719	0	0	0.00%	0
23.01.06	3,395	35	36,909	0	0	0.00%	0
23.01.05	3,430	10	54,407	0	0	0.00%	0
23.01.04	3,440	85	77,605	0	0	0.00%	0
23.01.03	3,355	30	41,078	0	0	0.00%	0
23.01.02	3,385	15	83,606	0	0	0.00%	0
22.12.29	3,370	75	118,286	0	0	0.00%	0
22.12.28	3,295	65	87,016	0	0	0.00%	0
22.12.27	3,230	30	14,026,072	0	0	0.00%	0
22.12.26	3,200	5	18,166	0	0	0.00%	0
22.12.23	3,205	20	43,874	0	0	0.00%	0
22.12.22	3,225	50	69,015	0	0	0.00%	0
22.12.21	3,175	5	11,949	0	0	0.00%	0
22.12.20	3,170	5	29,455	0	0	0.00%	0
22.12.19	3,165	20	26,607	0	0	0.00%	0
22.12.16	3,145	10	22,318	0	0	0.00%	0
22.12.15	3,135	5	17,918	0	0	0.00%	0
22.12.14	3,130	5	30,448	0	0	0.00%	0
22.12.13	3,125	20	43,168	0	0	0.00%	0
22.12.12	3,105	10	18,240	0	0	0.00%	0
22.12.09	3,095	25	52,635	0	0	0.00%	0
22.12.08	3,070	15	64,118	0	0	0.00%	0
22.12.07	3,085	65	1,167,612	0	0	0.00%	0
22.12.06	3,150	20	7,590	0	0	0.00%	0
22.12.05	3,170	25	11,783	0	0	0.00%	0
22.12.02	3,145	15	49,618	0	0	0.00%	0
22.12.01	3,160	5	56,518	0	0	0.00%	0
22.11.30	3,165	30	85,333	0	0	0.00%	0
22.11.29	3,195	10	20,915	0	0	0.00%	0
22.11.28	3,185	30	36,905	0	0	0.00%	0
22.11.25	3,215	45	42,760	0	0	0.00%	0
22.11.24	3,170	80	14,367	0	0	0.00%	0
22.11.23	3,090	20	17,218	0	0	0.00%	0
22.11.22	3,070	40	22,304	0	0	0.00%	0
22.11.21	3,030	30	121,658	0	0	0.00%	0
22.11.18	3,000	5	18,769	0	0	0.00%	0
22.11.17	2,995	30	19,433	0	0	0.00%	0
22.11.16	2,965	5	34,200	0	0	0.00%	0
22.11.15	2,960	80	49,918	0	0	0.00%	0
22.11.14	2,880	40	25,559	0	0	0.00%	0
22.11.11	2,840	5	62,758	0	0	0.00%	0
22.11.10	2,835	5	106,618	0	0	0.00%	0
22.11.09	2,840	15	40,150	0	0	0.00%	0
22.11.08	2,855	20	105,870	0	0	0.00%	0
22.11.07	2,835	20	28,077	0	0	0.00%	0
22.11.04	2,855	80	71,118	0	0	0.00%	0
22.11.03	2,935	20	113,204	0	0	0.00%	0
22.11.02	2,955	25	52,151	0	0	0.00%	0
22.11.01	2,980	30	24,150	0	0	0.00%	0
22.10.31	2,950	5	11,475	0	0	0.00%	0
22.10.28	2,945	10	56,426	0	0	0.00%	0
22.10.27	2,935	40	149,730	0	0	0.00%	0
22.10.26	2,895	30	18,721	0	0	0.00%	0
22.10.25	2,925	50	17,546	0	0	0.00%	0
22.10.24	2,975	15	22,344	0	0	0.00%	0
22.10.21	2,990	20	13,337	0	0	0.00%	0
22.10.20	3,010	50	10,725	0	0	0.00%	0
22.10.19	3,060	0	24,628	0	0	0.00%	0
22.10.18	3,060	5	34,532	0	0	0.00%	0
22.10.17	3,055	25	17,653	0	0	0.00%	0
22.10.14	3,030	25	22,361	0	0	0.00%	0
22.10.13	3,005	60	56,889	0	0	0.00%	0
22.10.12	2,945	65	21,652	0	0	0.00%	0
22.10.11	3,010	115	28,954	0	0	0.00%	0
22.10.07	3,125	15	20,374	0	0	0.00%	0
22.10.06	3,140	40	180,630	0	0	0.00%	0
22.10.05	3,100	35	26,518	0	0	0.00%	0
22.10.04	3,135	45	24,948	0	0	0.00%	0
22.09.30	3,090	85	36,565	0	0	0.00%	0
22.09.29	3,175	25	15,149	0	0	0.00%	0
22.09.28	3,200	30	166,765	0	0	0.00%	0
22.09.27	3,230	70	42,643	0	0	0.00%	0
22.09.26	3,300	140	58,888	0	0	0.00%	0
22.09.23	3,440	35	38,660	0	0	0.00%	0
22.09.22	3,405	85	27,940	0	0	0.00%	0
22.09.21	3,490	10	23,053	0	0	0.00%	0
22.09.20	3,480	20	11,976	0	0	0.00%	0
22.09.19	3,460	0	35,245	0	0	0.00%	0
22.09.16	3,460	90	133,018	0	0	0.00%	0
22.09.15	3,370	5	11,646	0	0	0.00%	0
22.09.14	3,375	65	17,858	0	0	0.00%	0
22.09.13	3,440	90	50,386	0	0	0.00%	0
22.09.08	3,350	25	8,088	0	0	0.00%	0
22.09.07	3,325	25	37,944	0	0	0.00%	0
22.09.06	3,350	55	20,358	0	0	0.00%	0