매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,350	150	5,123	1	1,383	0.18%	766,617
24.11.20	4,600	250	1,710	-19	1,382	0.18%	766,618
24.11.19	4,810	210	1,512	25	1,401	0.18%	766,599
24.11.18	4,750	60	3,126	-5	1,376	0.18%	766,624
24.11.15	4,820	70	628	0	1,381	0.18%	766,619
24.11.14	4,800	20	208	0	1,381	0.18%	766,619
24.11.13	4,775	25	336	12	1,381	0.18%	766,619
24.11.12	5,000	225	4,204	0	1,369	0.18%	766,631
24.11.11	5,020	20	1,574	0	1,369	0.18%	766,631
24.11.08	4,955	65	139	0	1,369	0.18%	766,631
24.11.07	5,000	45	291	1,369	1,369	0.18%	766,631
24.11.06	5,000	0	156	0	0	0.00%	0
24.11.05	5,010	10	530	0	0	0.00%	0
24.11.04	5,000	10	1,828	0	0	0.00%	0
24.11.01	4,970	30	231	0	0	0.00%	0
24.10.31	4,980	10	1,212	0	0	0.00%	0
24.10.30	4,985	5	1,781	0	0	0.00%	0
24.10.29	5,200	215	9,589	0	0	0.00%	0
24.10.28	5,250	50	1,105	0	0	0.00%	0
24.10.25	5,240	10	1,206	0	0	0.00%	0
24.10.24	5,310	70	854	0	0	0.00%	0
24.10.23	5,320	10	168	0	0	0.00%	0
24.10.22	5,360	40	719	0	0	0.00%	0
24.10.21	5,300	60	159	0	0	0.00%	0
24.10.18	5,380	80	928	0	0	0.00%	0
24.10.17	5,430	50	422	0	0	0.00%	0
24.10.16	5,490	60	562	0	0	0.00%	0
24.10.15	5,500	10	212	0	0	0.00%	0
24.10.14	5,580	80	542	0	0	0.00%	0
24.10.11	5,580	0	434	0	0	0.00%	0
24.10.10	5,510	70	317	0	0	0.00%	0
24.10.08	5,580	70	371	0	0	0.00%	0
24.10.07	5,530	50	211	0	0	0.00%	0
24.10.04	5,520	10	563	0	0	0.00%	0
24.10.02	5,580	60	610	0	0	0.00%	0
24.09.30	5,590	10	129	0	0	0.00%	0
24.09.27	5,490	100	1,422	0	0	0.00%	0
24.09.26	5,440	50	290	0	0	0.00%	0
24.09.25	5,500	60	4,951	0	0	0.00%	0
24.09.24	5,510	10	196	0	0	0.00%	0
24.09.23	5,460	50	299	0	0	0.00%	0
24.09.20	5,380	80	1,043	0	0	0.00%	0
24.09.19	5,440	60	1,026	0	0	0.00%	0
24.09.13	5,480	40	984	0	0	0.00%	0
24.09.12	5,410	70	456	0	0	0.00%	0
24.09.11	5,490	80	545	0	0	0.00%	0
24.09.10	5,480	10	756	0	0	0.00%	0
24.09.09	5,460	20	1,149	0	0	0.00%	0
24.09.06	5,600	140	3,022	0	0	0.00%	0
24.09.05	5,850	250	5,249	0	0	0.00%	0
24.09.04	5,900	50	246	0	0	0.00%	0
24.09.03	5,800	100	644	0	0	0.00%	0
24.09.02	5,830	30	396	0	0	0.00%	0
24.08.30	5,830	0	93	0	0	0.00%	0
24.08.29	5,830	0	261	0	0	0.00%	0
24.08.28	5,950	120	921	0	0	0.00%	0
24.08.27	5,910	40	1,590	0	0	0.00%	0
24.08.26	5,900	10	161	0	0	0.00%	0
24.08.23	5,800	100	158	0	0	0.00%	0
24.08.22	6,040	240	7,738	0	0	0.00%	0
24.08.21	6,040	0	1,034	0	0	0.00%	0
24.08.20	6,010	30	1,846	0	0	0.00%	0
24.08.19	6,060	50	692	0	0	0.00%	0
24.08.16	6,140	80	903	0	0	0.00%	0
24.08.14	6,140	0	256	0	0	0.00%	0
24.08.13	6,050	90	316	0	0	0.00%	0
24.08.12	5,990	60	439	0	0	0.00%	0
24.08.09	5,800	190	368	0	0	0.00%	0
24.08.08	5,730	70	1,486	0	0	0.00%	0
24.08.07	5,700	30	2,060	0	0	0.00%	0
24.08.06	5,420	280	24,195	0	0	0.00%	0
24.08.05	5,770	350	5,599	0	0	0.00%	0
24.08.02	6,010	240	4,359	0	0	0.00%	0
24.08.01	6,080	70	2,051	0	0	0.00%	0
24.07.31	6,090	10	1,262	0	0	0.00%	0
24.07.30	6,190	100	2,067	0	0	0.00%	0
24.07.29	6,180	10	960	0	0	0.00%	0
24.07.26	6,200	20	1,340	0	0	0.00%	0
24.07.25	6,240	40	824	0	0	0.00%	0
24.07.24	6,250	10	381	0	0	0.00%	0
24.07.23	6,350	100	759	0	0	0.00%	0
24.07.22	6,350	0	740	0	0	0.00%	0
24.07.19	6,300	50	1,356	0	0	0.00%	0
24.07.18	6,330	30	1,779	0	0	0.00%	0
24.07.17	6,500	170	4,329	0	0	0.00%	0
24.07.16	6,430	70	1,957	0	0	0.00%	0
24.07.15	6,480	50	2,006	0	0	0.00%	0
24.07.12	6,670	190	3,431	0	0	0.00%	0
24.07.11	6,480	190	10,485	0	0	0.00%	0
24.07.10	6,430	50	8,570	0	0	0.00%	0
24.07.09	6,700	270	17,517	0	0	0.00%	0
24.07.08	6,750	50	6,810	0	0	0.00%	0
24.07.05	6,800	50	6,871	0	0	0.00%	0
24.07.04	6,510	290	22,302	0	0	0.00%	0
24.07.03	6,460	50	9,772	0	0	0.00%	0
24.07.02	6,260	200	22,243	0	0	0.00%	0
24.07.01	6,150	110	6,474	0	0	0.00%	0
24.06.28	6,140	10	4,975	0	0	0.00%	0
24.06.27	6,150	10	3,047	0	0	0.00%	0
24.06.26	6,000	150	2,748	0	0	0.00%	0
24.06.25	6,060	60	8,263	0	0	0.00%	0
24.06.24	6,220	160	4,204	0	0	0.00%	0
24.06.21	6,360	140	16,314	0	0	0.00%	0
24.06.20	6,000	360	9,264	0	0	0.00%	0
24.06.19	6,000	0	1,596	0	0	0.00%	0
24.06.18	6,160	160	8,375	0	0	0.00%	0
24.06.17	6,210	50	2,070	0	0	0.00%	0
24.06.14	6,290	80	2,705	0	0	0.00%	0
24.06.13	6,280	10	1,480	0	0	0.00%	0
24.06.12	6,280	0	3,288	0	0	0.00%	0
24.06.11	6,240	40	1,742	0	0	0.00%	0
24.06.10	6,390	150	5,710	0	0	0.00%	0
24.06.07	6,380	10	2,917	0	0	0.00%	0
24.06.05	6,450	70	2,227	0	0	0.00%	0
24.06.04	6,450	0	713	0	0	0.00%	0
24.06.03	6,510	60	2,612	0	0	0.00%	0
24.05.31	6,520	10	478	0	0	0.00%	0
24.05.30	6,580	60	2,604	0	0	0.00%	0
24.05.29	6,550	30	2,221	0	0	0.00%	0
24.05.28	6,700	150	4,065	0	0	0.00%	0
24.05.27	6,760	60	4,547	0	0	0.00%	0
24.05.24	6,680	80	1,376	0	0	0.00%	0
24.05.23	6,630	50	8,609	0	0	0.00%	0
24.05.22	6,660	30	7,373	0	0	0.00%	0
24.05.21	6,690	30	4,020	0	0	0.00%	0
24.05.20	6,800	110	9,617	0	0	0.00%	0
24.05.17	7,000	200	11,774	0	0	0.00%	0
24.05.16	6,900	100	13,766	0	0	0.00%	0
24.05.14	6,790	110	7,872	0	0	0.00%	0
24.05.13	6,830	40	9,973	0	0	0.00%	0
24.05.10	6,980	150	5,723	0	0	0.00%	0
24.05.09	7,080	100	14,077	0	0	0.00%	0
24.05.08	7,000	80	3,653	0	0	0.00%	0
24.05.07	7,020	20	1,774	0	0	0.00%	0
24.05.03	7,090	70	5,096	0	0	0.00%	0
24.05.02	7,120	30	6,687	0	0	0.00%	0
24.04.30	7,090	30	10,146	0	0	0.00%	0
24.04.29	6,540	550	38,626	0	0	0.00%	0
24.04.26	6,660	120	12,813	0	0	0.00%	0
24.04.25	6,630	30	3,300	0	0	0.00%	0
24.04.24	6,670	40	2,794	0	0	0.00%	0
24.04.23	6,610	60	7,748	0	0	0.00%	0
24.04.22	6,450	160	17,581	0	0	0.00%	0
24.04.19	6,710	260	15,299	0	0	0.00%	0
24.04.18	6,500	210	14,880	0	0	0.00%	0
24.04.17	6,500	0	16,173	0	0	0.00%	0
24.04.16	6,270	230	34,331	0	0	0.00%	0
24.04.15	6,560	290	24,039	0	0	0.00%	0
24.04.12	6,650	90	27,329	0	0	0.00%	0
24.04.11	7,530	880	58,753	0	0	0.00%	0
24.04.09	7,850	320	48,573	0	0	0.00%	0
24.04.08	7,230	620	68,445	0	0	0.00%	0
24.04.05	7,440	210	36,158	0	0	0.00%	0
24.04.04	7,540	100	40,671	0	0	0.00%	0
24.04.03	7,490	50	65,139	0	0	0.00%	0
24.04.02	8,750	1,260	94,416	0	0	0.00%	0
24.04.01	8,860	110	78,385	0	0	0.00%	0
24.03.29	8,370	490	118,471	0	0	0.00%	0
24.03.28	9,780	1,410	138,966	0	0	0.00%	0
24.03.27	7,530	2,250	172,365	0	0	0.00%	0
24.03.26	7,310	220	56,712	0	0	0.00%	0
24.03.25	7,500	190	63,295	0	0	0.00%	0
24.03.22	8,000	500	54,270	0	0	0.00%	0
24.03.21	8,750	750	135,348	0	0	0.00%	0
24.03.20	6,770	1,980	151,044	0	0	0.00%	0
24.03.19	6,190	580	242,993	0	0	0.00%	0
24.03.18	6,060	130	6,905	0	0	0.00%	0
24.03.15	6,000	60	4,087	0	0	0.00%	0
24.03.14	5,920	80	866	0	0	0.00%	0
24.03.13	5,900	20	6,057	0	0	0.00%	0
24.03.12	5,970	70	6,298	0	0	0.00%	0
24.03.11	5,970	0	2,865	0	0	0.00%	0
24.03.08	6,000	30	3,178	0	0	0.00%	0
24.03.07	6,240	240	4,750	0	0	0.00%	0
24.03.06	6,300	60	7,010	0	0	0.00%	0
24.03.05	6,320	20	4,562	0	0	0.00%	0
24.03.04	6,250	70	7,461	0	0	0.00%	0
24.02.29	5,910	340	15,887	0	0	0.00%	0
24.02.28	5,730	180	9,105	0	0	0.00%	0
24.02.27	6,000	270	10,595	0	0	0.00%	0
24.02.26	6,340	340	26,851	0	0	0.00%	0
24.02.23	6,340	0	16,077	0	0	0.00%	0
24.02.22	6,270	70	7,102	0	0	0.00%	0
24.02.21	6,380	110	12,627	0	0	0.00%	0
24.02.20	6,820	440	27,590	0	0	0.00%	0
24.02.19	6,430	390	32,749	0	0	0.00%	0
24.02.16	6,510	80	27,781	0	0	0.00%	0
24.02.15	6,550	40	51,158	0	0	0.00%	0
24.02.14	7,570	1,020	147,108	0	0	0.00%	0
24.02.13	5,830	1,740	125,792	0	0	0.00%	0
24.02.08	5,940	110	14,447	0	0	0.00%	0
24.02.07	5,790	150	24,672	0	0	0.00%	0
24.02.06	6,190	400	34,319	0	0	0.00%	0
24.02.05	6,550	360	49,146	0	0	0.00%	0
24.02.02	6,910	360	136,545	0	0	0.00%	0
24.02.01	5,320	1,590	83,858	0	0	0.00%	0
24.01.31	5,400	80	4,174	0	0	0.00%	0
24.01.30	5,310	90	6,599	0	0	0.00%	0
24.01.29	5,210	100	2,716	0	0	0.00%	0
24.01.26	5,180	30	2,857	0	0	0.00%	0
24.01.25	5,260	80	5,105	0	0	0.00%	0
24.01.24	5,260	0	6,040	0	0	0.00%	0
24.01.23	5,280	20	966	0	0	0.00%	0
24.01.22	5,350	70	6,432	0	0	0.00%	0
24.01.19	5,200	150	1,845	0	0	0.00%	0
24.01.18	5,270	70	5,341	0	0	0.00%	0
24.01.17	5,270	0	8,321	0	0	0.00%	0
24.01.16	5,390	120	4,031	0	0	0.00%	0
24.01.15	5,390	0	2,166	0	0	0.00%	0
24.01.12	5,480	90	3,665	0	0	0.00%	0
24.01.11	5,360	120	5,747	0	0	0.00%	0
24.01.10	5,570	210	12,361	0	0	0.00%	0
24.01.09	5,660	90	7,600	0	0	0.00%	0
24.01.08	5,710	50	4,902	0	0	0.00%	0
24.01.05	5,640	70	6,774	0	0	0.00%	0
24.01.04	5,720	80	14,507	0	0	0.00%	0
24.01.03	5,610	110	6,616	0	0	0.00%	0
24.01.02	5,650	40	5,920	0	0	0.00%	0
23.12.28	5,410	240	8,462	0	0	0.00%	0
23.12.27	5,550	140	6,912	0	0	0.00%	0
23.12.26	5,710	160	11,878	0	0	0.00%	0
23.12.22	5,990	280	15,983	0	0	0.00%	0
23.12.21	6,000	10	12,242	0	0	0.00%	0
23.12.20	6,240	240	21,826	0	0	0.00%	0
23.12.19	6,920	680	33,748	0	0	0.00%	0
23.12.18	6,920	0	9,434	0	0	0.00%	0
23.12.15	7,430	510	21,060	0	0	0.00%	0
23.12.14	7,170	260	27,983	0	0	0.00%	0
23.12.13	7,110	60	28,080	0	0	0.00%	0
23.12.12	8,550	1,440	50,288	0	0	0.00%	0
23.12.11	7,290	1,260	116,921	0	0	0.00%	0
23.12.08	6,810	480	60,050	0	0	0.00%	0
23.12.07	7,420	610	69,123	0	0	0.00%	0
23.12.06	6,630	790	118,249	0	0	0.00%	0
23.12.05	7,550	920	57,336	0	0	0.00%	0
23.12.04	8,900	1,350	108,624	0	0	0.00%	0
23.12.01	6,850	2,050	216,849	0	0	0.00%	0
23.11.30	5,500	1,350	45,794	0	0	0.00%	0
23.11.29	5,500	0	4,348	0	0	0.00%	0
23.11.28	5,500	0	4,007	0	0	0.00%	0
23.11.27	5,760	260	8,366	0	0	0.00%	0
23.11.24	5,760	0	3,364	0	0	0.00%	0
23.11.23	5,820	60	8,139	0	0	0.00%	0
23.11.22	5,810	10	9,896	0	0	0.00%	0
23.11.21	5,570	240	9,086	0	0	0.00%	0
23.11.20	5,500	70	6,544	0	0	0.00%	0
23.11.17	5,680	180	4,458	0	0	0.00%	0
23.11.16	5,770	130	10,460	0	0	0.00%	0
23.11.15	5,780	10	2,684	0	0	0.00%	0
23.11.14	5,890	110	1,867	0	0	0.00%	0
23.11.13	5,930	40	10,593	0	0	0.00%	0
23.11.10	5,750	180	10,269	0	0	0.00%	0
23.11.09	5,690	60	13,721	0	0	0.00%	0
23.11.08	5,850	160	7,515	0	0	0.00%	0
23.11.07	5,630	220	18,518	0	0	0.00%	0
23.11.06	5,500	130	3,257	0	0	0.00%	0
23.11.03	5,480	20	1,906	0	0	0.00%	0
23.11.02	5,610	130	3,626	0	0	0.00%	0
23.11.01	5,630	20	3,750	0	0	0.00%	0
23.10.31	5,570	60	7,573	0	0	0.00%	0
23.10.30	5,380	190	3,543	0	0	0.00%	0
23.10.27	5,460	80	4,486	0	0	0.00%	0
23.10.26	5,670	210	8,415	0	0	0.00%	0
23.10.25	5,300	370	19,322	0	0	0.00%	0
23.10.24	5,140	160	90,368	0	0	0.00%	0
23.10.23	5,010	130	7,471	0	0	0.00%	0
23.10.20	5,090	80	28	0	0	0.00%	0
23.10.19	5,100	10	71	0	0	0.00%	0
23.10.18	5,110	10	2,087	0	0	0.00%	0
23.10.17	5,200	90	2,298	0	0	0.00%	0
23.10.16	5,170	30	578	0	0	0.00%	0
23.10.13	5,100	70	15	0	0	0.00%	0
23.10.12	5,120	20	1,556	0	0	0.00%	0
23.10.11	5,060	60	1,510	0	0	0.00%	0
23.10.10	5,120	60	660	0	0	0.00%	0
23.10.06	5,060	60	756	0	0	0.00%	0
23.10.05	5,070	10	1,694	0	0	0.00%	0
23.10.04	5,000	70	257	0	0	0.00%	0
23.09.27	5,030	30	191	0	0	0.00%	0
23.09.26	5,020	10	238	0	0	0.00%	0
23.09.25	5,180	160	1,524	0	0	0.00%	0
23.09.22	5,200	20	4,432	0	0	0.00%	0
23.09.21	5,460	260	2,505	0	0	0.00%	0
23.09.20	5,540	80	388	0	0	0.00%	0
23.09.19	5,530	10	94	0	0	0.00%	0
23.09.18	5,490	40	396	0	0	0.00%	0
23.09.15	5,460	30	791	0	0	0.00%	0
23.09.14	5,400	60	1,292	0	0	0.00%	0
23.09.13	5,280	120	687	0	0	0.00%	0
23.09.12	5,300	20	1,032	0	0	0.00%	0
23.09.11	5,300	0	206	0	0	0.00%	0
23.09.08	5,300	0	338	0	0	0.00%	0
23.09.07	5,300	0	1	0	0	0.00%	0
23.09.06	5,390	90	1,446	0	0	0.00%	0
23.09.05	5,330	60	492	0	0	0.00%	0
23.09.04	5,130	200	1,401	0	0	0.00%	0
23.09.01	5,100	30	5,044	0	0	0.00%	0
23.08.31	5,100	0	267	0	0	0.00%	0
23.08.30	5,110	10	630	0	0	0.00%	0
23.08.29	5,240	130	2,215	0	0	0.00%	0
23.08.28	4,700	540	2,988	0	0	0.00%	0
23.08.25	4,635	65	738	0	0	0.00%	0
23.08.24	4,705	70	4,040	0	0	0.00%	0
23.08.23	4,700	5	1,904	0	0	0.00%	0
23.08.22	4,760	60	1,231	0	0	0.00%	0
23.08.21	4,750	10	310	0	0	0.00%	0
23.08.18	4,780	30	223	0	0	0.00%	0
23.08.17	4,930	150	225	0	0	0.00%	0
23.08.16	4,910	20	455	0	0	0.00%	0
23.08.14	4,970	60	436	0	0	0.00%	0
23.08.11	4,995	25	1,847	0	0	0.00%	0
23.08.10	5,000	5	234	0	0	0.00%	0
23.08.09	4,920	80	640	0	0	0.00%	0
23.08.08	4,900	20	72	0	0	0.00%	0
23.08.07	4,945	45	724	0	0	0.00%	0
23.08.04	4,945	0	331	0	0	0.00%	0
23.08.03	4,910	35	411	0	0	0.00%	0
23.08.02	4,905	5	499	0	0	0.00%	0
23.08.01	4,900	5	1,180	0	0	0.00%	0
23.07.31	4,855	45	1,107	0	0	0.00%	0
23.07.28	4,690	165	111	0	0	0.00%	0
23.07.27	4,650	40	378	0	0	0.00%	0
23.07.26	4,845	285	6,000	0	0	0.00%	0
23.07.25	5,010	165	3,073	0	0	0.00%	0
23.07.24	5,160	150	1,444	0	0	0.00%	0
23.07.21	5,250	90	1,721	0	0	0.00%	0
23.07.20	5,330	80	1,445	0	0	0.00%	0
23.07.19	5,340	10	4,726	0	0	0.00%	0
23.07.18	5,410	70	2,831	0	0	0.00%	0
23.07.17	5,490	80	6,623	0	0	0.00%	0
23.07.14	5,360	130	6,362	0	0	0.00%	0
23.07.13	5,430	70	1,564	0	0	0.00%	0
23.07.12	5,490	60	168	0	0	0.00%	0
23.07.11	5,300	190	2,689	0	0	0.00%	0
23.07.10	5,410	110	1,272	0	0	0.00%	0
23.07.07	5,530	120	917	0	0	0.00%	0
23.07.06	5,670	140	8,929	0	0	0.00%	0
23.07.05	5,590	80	1,862	0	0	0.00%	0
23.07.04	5,590	0	1,010	0	0	0.00%	0
23.07.03	5,570	20	1,236	0	0	0.00%	0
23.06.30	5,550	20	1,329	0	0	0.00%	0
23.06.29	5,590	40	1,766	0	0	0.00%	0
23.06.28	5,600	10	5,284	0	0	0.00%	0
23.06.27	5,610	10	2,633	0	0	0.00%	0
23.06.26	5,670	60	7,680	0	0	0.00%	0
23.06.23	5,900	230	6,481	0	0	0.00%	0
23.06.22	5,910	10	16,760	0	0	0.00%	0
23.06.21	5,670	240	15,341	0	0	0.00%	0
23.06.20	5,680	10	922	0	0	0.00%	0
23.06.19	5,680	0	2,302	0	0	0.00%	0
23.06.16	5,790	110	6,088	0	0	0.00%	0
23.06.15	5,890	100	11,165	0	0	0.00%	0
23.06.14	5,530	360	19,945	0	0	0.00%	0
23.06.13	5,450	80	244	0	0	0.00%	0
23.06.12	5,500	50	634	0	0	0.00%	0
23.06.09	5,680	180	7,646	0	0	0.00%	0
23.06.08	5,690	10	1,495	0	0	0.00%	0
23.06.07	5,760	70	929	0	0	0.00%	0
23.06.05	5,670	90	168	0	0	0.00%	0
23.06.02	5,560	110	370	0	0	0.00%	0
23.06.01	5,590	30	657	0	0	0.00%	0
23.05.31	5,520	70	421	0	0	0.00%	0
23.05.30	5,590	70	1,106	0	0	0.00%	0
23.05.26	5,590	0	1,532	0	0	0.00%	0
23.05.25	5,540	50	2,809	0	0	0.00%	0
23.05.24	5,530	10	365	0	0	0.00%	0
23.05.23	5,610	80	1,916	0	0	0.00%	0
23.05.22	5,650	40	674	0	0	0.00%	0
23.05.19	5,650	0	130	0	0	0.00%	0
23.05.18	5,650	0	1,358	0	0	0.00%	0
23.05.17	5,600	50	696	0	0	0.00%	0
23.05.16	5,640	40	1,048	0	0	0.00%	0
23.05.15	5,710	70	450	0	0	0.00%	0
23.05.12	5,710	0	245	0	0	0.00%	0
23.05.11	5,660	50	823	0	0	0.00%	0
23.05.10	5,580	80	1,162	0	0	0.00%	0
23.05.09	5,610	30	2,294	0	0	0.00%	0
23.05.08	5,620	10	264	0	0	0.00%	0
23.05.04	5,600	20	166	0	0	0.00%	0
23.05.03	5,600	0	509	0	0	0.00%	0
23.05.02	5,610	10	231	0	0	0.00%	0
23.04.28	5,580	30	3,775	0	0	0.00%	0
23.04.27	5,700	120	1,750	0	0	0.00%	0
23.04.26	5,930	230	6,766	0	0	0.00%	0
23.04.25	5,920	10	535	0	0	0.00%	0
23.04.24	5,910	10	1,051	0	0	0.00%	0
23.04.21	5,990	80	287	0	0	0.00%	0
23.04.20	6,090	170	502	0	0	0.00%	0
23.04.19	5,910	180	2,212	0	0	0.00%	0
23.04.18	5,970	60	1,230	0	0	0.00%	0
23.04.17	5,920	50	616	0	0	0.00%	0
23.04.14	5,920	0	2,373	0	0	0.00%	0
23.04.13	5,890	30	1,212	0	0	0.00%	0
23.04.12	5,840	50	4,309	0	0	0.00%	0
23.04.11	5,980	140	11,362	0	0	0.00%	0
23.04.10	6,000	20	1,156	0	0	0.00%	0
23.04.07	6,100	100	9,141	0	0	0.00%	0
23.04.06	6,180	80	2,083	0	0	0.00%	0
23.04.05	6,090	90	827	0	0	0.00%	0
23.04.04	6,060	30	4,457	0	0	0.00%	0
23.04.03	6,210	150	3,752	0	0	0.00%	0
23.03.31	6,210	0	123	0	0	0.00%	0
23.03.30	6,210	0	1,147	0	0	0.00%	0
23.03.29	6,200	10	174	0	0	0.00%	0
23.03.28	6,250	50	594	0	0	0.00%	0
23.03.27	6,250	0	312	0	0	0.00%	0
23.03.24	6,210	40	405	0	0	0.00%	0
23.03.23	6,350	140	678	0	0	0.00%	0
23.03.22	6,260	90	83	0	0	0.00%	0
23.03.21	6,290	30	4,681	0	0	0.00%	0
23.03.20	6,340	50	1,083	0	0	0.00%	0
23.03.17	6,340	0	1,148	0	0	0.00%	0
23.03.16	6,490	150	4,506	0	0	0.00%	0
23.03.15	6,500	10	3,170	0	0	0.00%	0
23.03.14	6,590	90	1,580	0	0	0.00%	0
23.03.13	6,860	270	4,442	0	0	0.00%	0
23.03.10	6,890	30	833	0	0	0.00%	0
23.03.09	6,860	50	505	0	0	0.00%	0
23.03.08	6,920	60	4,008	0	0	0.00%	0
23.03.07	6,970	20	665	0	0	0.00%	0
23.03.06	7,070	100	4,184	0	0	0.00%	0
23.03.03	7,210	140	2,701	0	0	0.00%	0
23.03.02	7,250	40	643	0	0	0.00%	0
23.02.28	7,270	20	744	0	0	0.00%	0
23.02.27	7,040	230	5,714	0	0	0.00%	0
23.02.24	7,060	20	5,094	0	0	0.00%	0
23.02.23	6,840	220	10,500	0	0	0.00%	0
23.02.22	6,740	100	5,900	0	0	0.00%	0
23.02.21	6,760	20	796	0	0	0.00%	0
23.02.20	6,650	110	977	0	0	0.00%	0
23.02.17	6,610	40	2,724	0	0	0.00%	0
23.02.16	6,950	340	11,526	0	0	0.00%	0
23.02.15	6,680	270	23,741	0	0	0.00%	0
23.02.14	6,580	100	10,182	0	0	0.00%	0
23.02.13	6,370	210	108,163	0	0	0.00%	0
23.02.10	6,410	40	4,162	0	0	0.00%	0
23.02.09	6,430	20	1,380	0	0	0.00%	0
23.02.08	6,430	0	631	0	0	0.00%	0
23.02.06	6,390	40	909	0	0	0.00%	0
23.02.03	6,470	80	562	0	0	0.00%	0
23.02.02	6,360	110	1,745	0	0	0.00%	0
23.02.01	6,350	10	1,125	0	0	0.00%	0
23.01.31	6,350	0	500	0	0	0.00%	0
23.01.30	6,370	20	831	0	0	0.00%	0
23.01.27	6,370	0	288	0	0	0.00%	0
23.01.25	6,440	20	1,070	0	0	0.00%	0
23.01.20	6,440	20	512	0	0	0.00%	0
23.01.19	6,460	0	1,842	0	0	0.00%	0
23.01.18	6,460	210	8,107	0	0	0.00%	0
23.01.17	6,250	0	1,104	0	0	0.00%	0
23.01.16	6,250	50	877	0	0	0.00%	0
23.01.13	6,300	60	588	0	0	0.00%	0
23.01.12	6,240	50	1,439	0	0	0.00%	0
23.01.11	6,290	0	176	0	0	0.00%	0
23.01.10	6,290	60	1,169	0	0	0.00%	0
23.01.09	6,350	90	990	0	0	0.00%	0
23.01.06	6,260	60	1,068	0	0	0.00%	0
23.01.05	6,320	200	867	0	0	0.00%	0
23.01.04	6,120	120	1,047	0	0	0.00%	0
23.01.03	6,000	140	6,386	0	0	0.00%	0
23.01.02	6,140	10	1,125	0	0	0.00%	0
22.12.29	6,150	110	1,079	0	0	0.00%	0
22.12.28	6,260	0	1,799	0	0	0.00%	0
22.12.27	6,260	100	641	0	0	0.00%	0
22.12.26	6,360	40	1,019	0	0	0.00%	0
22.12.23	6,320	100	2,082	0	0	0.00%	0
22.12.22	6,420	70	4,103	0	0	0.00%	0
22.12.21	6,350	110	4,550	0	0	0.00%	0
22.12.20	6,240	80	2,255	0	0	0.00%	0
22.12.19	6,320	100	1,063	0	0	0.00%	0
22.12.16	6,220	30	2,950	0	0	0.00%	0
22.12.15	6,250	50	7,265	0	0	0.00%	0
22.12.14	6,200	210	3,988	0	0	0.00%	0
22.12.13	6,410	160	881	0	0	0.00%	0
22.12.12	6,250	20	2,445	0	0	0.00%	0
22.12.09	6,270	40	2,539	0	0	0.00%	0
22.12.08	6,230	20	1,905	0	0	0.00%	0
22.12.07	6,250	100	3,528	0	0	0.00%	0
22.12.06	6,150	140	7,410	0	0	0.00%	0
22.12.05	6,290	40	8,929	0	0	0.00%	0
22.12.02	6,250	140	971	0	0	0.00%	0
22.12.01	6,390	370	7,555	0	0	0.00%	0
22.11.30	6,020	40	910	0	0	0.00%	0
22.11.29	5,980	80	1,232	0	0	0.00%	0
22.11.28	5,900	110	3,973	0	0	0.00%	0
22.11.25	6,010	70	6,309	0	0	0.00%	0
22.11.24	6,080	50	94	0	0	0.00%	0
22.11.23	6,030	60	1,568	0	0	0.00%	0
22.11.22	6,090	60	1,748	0	0	0.00%	0
22.11.21	6,030	20	1,009	0	0	0.00%	0
22.11.18	6,050	10	107	0	0	0.00%	0
22.11.17	6,060	20	2,503	0	0	0.00%	0
22.11.16	6,040	10	1,219	0	0	0.00%	0
22.11.15	6,030	130	2,765	0	0	0.00%	0
22.11.14	6,160	10	7,105	0	0	0.00%	0
22.11.11	6,150	40	3,249	0	0	0.00%	0
22.11.10	6,110	40	247	0	0	0.00%	0
22.11.09	6,150	10	805	0	0	0.00%	0
22.11.08	6,160	130	4,273	0	0	0.00%	0
22.11.07	6,290	90	7,135	0	0	0.00%	0
22.11.04	6,200	0	8,561	0	0	0.00%	0
22.11.03	6,200	230	9,112	0	0	0.00%	0
22.11.02	6,430	70	1,448	0	0	0.00%	0
22.11.01	6,500	20	649	0	0	0.00%	0
22.10.31	6,520	50	760	0	0	0.00%	0
22.10.28	6,570	200	560	0	0	0.00%	0
22.10.27	6,370	20	200	0	0	0.00%	0
22.10.26	6,390	90	911	0	0	0.00%	0
22.10.25	6,480	0	186	0	0	0.00%	0
22.10.24	6,480	50	823	0	0	0.00%	0
22.10.21	6,430	80	146	0	0	0.00%	0
22.10.20	6,350	60	617	0	0	0.00%	0
22.10.19	6,410	50	2,151	0	0	0.00%	0
22.10.18	6,460	190	350	0	0	0.00%	0
22.10.17	6,270	60	1,368	0	0	0.00%	0
22.10.14	6,210	30	1,193	0	0	0.00%	0
22.10.13	6,240	50	2,665	0	0	0.00%	0
22.10.12	6,290	230	1,273	0	0	0.00%	0
22.10.11	6,520	230	3,962	0	0	0.00%	0
22.10.07	6,750	130	8,015	0	0	0.00%	0
22.10.06	6,620	360	19,760	0	0	0.00%	0
22.10.05	6,260	60	1,916	0	0	0.00%	0
22.10.04	6,200	190	2,590	0	0	0.00%	0
22.09.30	6,010	40	1,636	0	0	0.00%	0
22.09.29	6,050	0	1,599	0	0	0.00%	0
22.09.28	6,050	370	668	0	0	0.00%	0
22.09.27	6,420	80	569	0	0	0.00%	0
22.09.26	6,340	440	979	0	0	0.00%	0
22.09.23	6,780	20	274	0	0	0.00%	0
22.09.22	6,800	40	543	0	0	0.00%	0
22.09.21	6,760	0	272	0	0	0.00%	0
22.09.20	6,760	90	610	0	0	0.00%	0
22.09.19	6,850	10	704	0	0	0.00%	0
22.09.16	6,860	140	944	0	0	0.00%	0
22.09.15	7,000	20	794	0	0	0.00%	0
22.09.14	6,980	160	509	0	0	0.00%	0
22.09.13	6,820	0	322	0	0	0.00%	0
22.09.08	6,820	90	809	0	0	0.00%	0
22.09.07	6,730	70	1,014	0	0	0.00%	0
22.09.06	6,800	70	391	0	0	0.00%	0