천일고속
(000650) I 코스피 운수창고 11.22 09:0436,800 | 전일 | 36,800 | 고가 | 0 | 상한가 | 47,800 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 25,800 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 37,750 | 950 | 1,300 | -7 | 654 | 0.05% | 1,428,566 |
24.11.20 | 37,300 | 450 | 208 | -1 | 661 | 0.05% | 1,428,559 |
24.11.19 | 37,800 | 500 | 298 | 0 | 662 | 0.05% | 1,428,558 |
24.11.18 | 38,150 | 350 | 484 | -5 | 662 | 0.05% | 1,428,558 |
24.11.15 | 38,550 | 400 | 215 | -15 | 667 | 0.05% | 1,428,553 |
24.11.14 | 38,600 | 50 | 216 | 16 | 682 | 0.05% | 1,428,538 |
24.11.13 | 38,800 | 200 | 321 | 2 | 666 | 0.05% | 1,428,554 |
24.11.12 | 40,200 | 1,400 | 407 | -2 | 664 | 0.05% | 1,428,556 |
24.11.11 | 40,050 | 150 | 391 | -6 | 666 | 0.05% | 1,428,554 |
24.11.08 | 40,150 | 100 | 161 | -6 | 672 | 0.05% | 1,428,548 |
24.11.07 | 40,300 | 150 | 95 | 678 | 678 | 0.05% | 1,428,542 |
24.11.06 | 40,500 | 200 | 267 | 0 | 0 | 0.00% | 0 |
24.11.05 | 39,900 | 600 | 158 | 0 | 0 | 0.00% | 0 |
24.11.04 | 39,800 | 100 | 136 | 0 | 0 | 0.00% | 0 |
24.11.01 | 39,900 | 100 | 71 | 0 | 0 | 0.00% | 0 |
24.10.31 | 40,700 | 800 | 749 | 0 | 0 | 0.00% | 0 |
24.10.30 | 40,900 | 200 | 34 | 0 | 0 | 0.00% | 0 |
24.10.29 | 41,000 | 100 | 23 | 0 | 0 | 0.00% | 0 |
24.10.28 | 40,500 | 500 | 112 | 0 | 0 | 0.00% | 0 |
24.10.25 | 40,650 | 150 | 107 | 0 | 0 | 0.00% | 0 |
24.10.24 | 40,750 | 100 | 44 | 0 | 0 | 0.00% | 0 |
24.10.23 | 40,750 | 0 | 53 | 0 | 0 | 0.00% | 0 |
24.10.22 | 40,700 | 50 | 172 | 0 | 0 | 0.00% | 0 |
24.10.21 | 40,600 | 100 | 209 | 0 | 0 | 0.00% | 0 |
24.10.18 | 41,350 | 750 | 259 | 0 | 0 | 0.00% | 0 |
24.10.17 | 41,850 | 500 | 254 | 0 | 0 | 0.00% | 0 |
24.10.16 | 42,100 | 250 | 357 | 0 | 0 | 0.00% | 0 |
24.10.15 | 41,500 | 600 | 46 | 0 | 0 | 0.00% | 0 |
24.10.14 | 41,350 | 150 | 131 | 0 | 0 | 0.00% | 0 |
24.10.11 | 41,000 | 350 | 342 | 0 | 0 | 0.00% | 0 |
24.10.10 | 41,000 | 0 | 425 | 0 | 0 | 0.00% | 0 |
24.10.08 | 41,400 | 400 | 22 | 0 | 0 | 0.00% | 0 |
24.10.07 | 40,900 | 500 | 66 | 0 | 0 | 0.00% | 0 |
24.10.04 | 41,050 | 150 | 756 | 0 | 0 | 0.00% | 0 |
24.10.02 | 42,400 | 1,350 | 1,215 | 0 | 0 | 0.00% | 0 |
24.09.30 | 41,000 | 1,400 | 1,659 | 0 | 0 | 0.00% | 0 |
24.09.27 | 41,050 | 50 | 442 | 0 | 0 | 0.00% | 0 |
24.09.26 | 41,400 | 350 | 293 | 0 | 0 | 0.00% | 0 |
24.09.25 | 40,650 | 750 | 640 | 0 | 0 | 0.00% | 0 |
24.09.24 | 40,400 | 250 | 612 | 0 | 0 | 0.00% | 0 |
24.09.23 | 40,250 | 150 | 3,325 | 0 | 0 | 0.00% | 0 |
24.09.20 | 40,200 | 50 | 149 | 0 | 0 | 0.00% | 0 |
24.09.19 | 40,500 | 300 | 1,259 | 0 | 0 | 0.00% | 0 |
24.09.13 | 40,600 | 100 | 1,457 | 0 | 0 | 0.00% | 0 |
24.09.12 | 40,500 | 100 | 2,248 | 0 | 0 | 0.00% | 0 |
24.09.11 | 40,500 | 0 | 51,227 | 0 | 0 | 0.00% | 0 |
24.09.10 | 41,300 | 800 | 201 | 0 | 0 | 0.00% | 0 |
24.09.09 | 41,400 | 100 | 287 | 0 | 0 | 0.00% | 0 |
24.09.06 | 41,500 | 100 | 715 | 0 | 0 | 0.00% | 0 |
24.09.05 | 42,150 | 650 | 658 | 0 | 0 | 0.00% | 0 |
24.09.04 | 42,700 | 550 | 11,310 | 0 | 0 | 0.00% | 0 |
24.09.03 | 42,350 | 350 | 30 | 0 | 0 | 0.00% | 0 |
24.09.02 | 42,450 | 100 | 45 | 0 | 0 | 0.00% | 0 |
24.08.30 | 42,200 | 250 | 37 | 0 | 0 | 0.00% | 0 |
24.08.29 | 42,350 | 150 | 58 | 0 | 0 | 0.00% | 0 |
24.08.28 | 42,700 | 350 | 89 | 0 | 0 | 0.00% | 0 |
24.08.27 | 42,350 | 350 | 35 | 0 | 0 | 0.00% | 0 |
24.08.26 | 42,650 | 300 | 262 | 0 | 0 | 0.00% | 0 |
24.08.23 | 42,300 | 350 | 58 | 0 | 0 | 0.00% | 0 |
24.08.22 | 42,400 | 100 | 132 | 0 | 0 | 0.00% | 0 |
24.08.21 | 42,200 | 200 | 159 | 0 | 0 | 0.00% | 0 |
24.08.20 | 42,200 | 0 | 105 | 0 | 0 | 0.00% | 0 |
24.08.19 | 43,200 | 1,000 | 836 | 0 | 0 | 0.00% | 0 |
24.08.16 | 43,450 | 250 | 190 | 0 | 0 | 0.00% | 0 |
24.08.14 | 43,050 | 400 | 19 | 0 | 0 | 0.00% | 0 |
24.08.13 | 43,100 | 50 | 35 | 0 | 0 | 0.00% | 0 |
24.08.12 | 43,300 | 200 | 61 | 0 | 0 | 0.00% | 0 |
24.08.09 | 42,450 | 850 | 83 | 0 | 0 | 0.00% | 0 |
24.08.08 | 42,450 | 0 | 123 | 0 | 0 | 0.00% | 0 |
24.08.07 | 42,250 | 200 | 137 | 0 | 0 | 0.00% | 0 |
24.08.06 | 42,100 | 150 | 371 | 0 | 0 | 0.00% | 0 |
24.08.05 | 45,000 | 2,900 | 2,123 | 0 | 0 | 0.00% | 0 |
24.08.02 | 45,900 | 900 | 283 | 0 | 0 | 0.00% | 0 |
24.08.01 | 44,600 | 1,300 | 6,111 | 0 | 0 | 0.00% | 0 |
24.07.31 | 45,150 | 550 | 1,217 | 0 | 0 | 0.00% | 0 |
24.07.30 | 47,100 | 1,950 | 30,285 | 0 | 0 | 0.00% | 0 |
24.07.29 | 47,100 | 0 | 14 | 0 | 0 | 0.00% | 0 |
24.07.26 | 47,050 | 50 | 68 | 0 | 0 | 0.00% | 0 |
24.07.25 | 48,300 | 1,250 | 396 | 0 | 0 | 0.00% | 0 |
24.07.24 | 48,400 | 100 | 189 | 0 | 0 | 0.00% | 0 |
24.07.23 | 48,700 | 300 | 101 | 0 | 0 | 0.00% | 0 |
24.07.22 | 49,500 | 800 | 188 | 0 | 0 | 0.00% | 0 |
24.07.19 | 47,900 | 1,600 | 598 | 0 | 0 | 0.00% | 0 |
24.07.18 | 50,200 | 2,300 | 338 | 0 | 0 | 0.00% | 0 |
24.07.17 | 49,250 | 950 | 690 | 0 | 0 | 0.00% | 0 |
24.07.16 | 47,650 | 1,600 | 1,137 | 0 | 0 | 0.00% | 0 |
24.07.15 | 46,200 | 1,450 | 1,204 | 0 | 0 | 0.00% | 0 |
24.07.12 | 45,700 | 500 | 113 | 0 | 0 | 0.00% | 0 |
24.07.11 | 46,350 | 650 | 142 | 0 | 0 | 0.00% | 0 |
24.07.10 | 46,650 | 300 | 152 | 0 | 0 | 0.00% | 0 |
24.07.09 | 46,500 | 150 | 94 | 0 | 0 | 0.00% | 0 |
24.07.08 | 45,850 | 650 | 427 | 0 | 0 | 0.00% | 0 |
24.07.05 | 46,500 | 650 | 283 | 0 | 0 | 0.00% | 0 |
24.07.04 | 46,400 | 100 | 42 | 0 | 0 | 0.00% | 0 |
24.07.03 | 46,950 | 550 | 917 | 0 | 0 | 0.00% | 0 |
24.07.02 | 46,000 | 950 | 166 | 0 | 0 | 0.00% | 0 |
24.07.01 | 46,000 | 0 | 559 | 0 | 0 | 0.00% | 0 |
24.06.28 | 46,100 | 100 | 9 | 0 | 0 | 0.00% | 0 |
24.06.27 | 46,500 | 400 | 10 | 0 | 0 | 0.00% | 0 |
24.06.26 | 45,800 | 700 | 164 | 0 | 0 | 0.00% | 0 |
24.06.25 | 46,000 | 200 | 40 | 0 | 0 | 0.00% | 0 |
24.06.24 | 46,300 | 300 | 377 | 0 | 0 | 0.00% | 0 |
24.06.21 | 46,050 | 250 | 35 | 0 | 0 | 0.00% | 0 |
24.06.20 | 46,350 | 300 | 56 | 0 | 0 | 0.00% | 0 |
24.06.19 | 45,100 | 1,250 | 47 | 0 | 0 | 0.00% | 0 |
24.06.18 | 45,000 | 100 | 278 | 0 | 0 | 0.00% | 0 |
24.06.17 | 45,950 | 950 | 227 | 0 | 0 | 0.00% | 0 |
24.06.14 | 45,950 | 0 | 20 | 0 | 0 | 0.00% | 0 |
24.06.13 | 47,250 | 1,300 | 111 | 0 | 0 | 0.00% | 0 |
24.06.12 | 45,000 | 2,250 | 2,371 | 0 | 0 | 0.00% | 0 |
24.06.11 | 44,850 | 150 | 79 | 0 | 0 | 0.00% | 0 |
24.06.10 | 45,350 | 500 | 73 | 0 | 0 | 0.00% | 0 |
24.06.07 | 45,800 | 450 | 18 | 0 | 0 | 0.00% | 0 |
24.06.05 | 44,550 | 1,250 | 289 | 0 | 0 | 0.00% | 0 |
24.06.04 | 44,550 | 0 | 168 | 0 | 0 | 0.00% | 0 |
24.06.03 | 45,100 | 550 | 760 | 0 | 0 | 0.00% | 0 |
24.05.31 | 44,950 | 150 | 21 | 0 | 0 | 0.00% | 0 |
24.05.30 | 45,400 | 450 | 52 | 0 | 0 | 0.00% | 0 |
24.05.29 | 45,400 | 0 | 32 | 0 | 0 | 0.00% | 0 |
24.05.28 | 45,450 | 50 | 11 | 0 | 0 | 0.00% | 0 |
24.05.27 | 45,250 | 200 | 267 | 0 | 0 | 0.00% | 0 |
24.05.24 | 45,150 | 100 | 560 | 0 | 0 | 0.00% | 0 |
24.05.23 | 45,350 | 200 | 217 | 0 | 0 | 0.00% | 0 |
24.05.22 | 45,200 | 150 | 36 | 0 | 0 | 0.00% | 0 |
24.05.21 | 45,600 | 400 | 302 | 0 | 0 | 0.00% | 0 |
24.05.20 | 45,800 | 200 | 59 | 0 | 0 | 0.00% | 0 |
24.05.17 | 45,700 | 100 | 18 | 0 | 0 | 0.00% | 0 |
24.05.16 | 45,450 | 250 | 862 | 0 | 0 | 0.00% | 0 |
24.05.14 | 45,300 | 150 | 533 | 0 | 0 | 0.00% | 0 |
24.05.13 | 45,250 | 50 | 71 | 0 | 0 | 0.00% | 0 |
24.05.10 | 45,450 | 200 | 867 | 0 | 0 | 0.00% | 0 |
24.05.09 | 45,950 | 500 | 280 | 0 | 0 | 0.00% | 0 |
24.05.08 | 45,400 | 550 | 14 | 0 | 0 | 0.00% | 0 |
24.05.07 | 45,800 | 400 | 179 | 0 | 0 | 0.00% | 0 |
24.05.03 | 45,800 | 0 | 49 | 0 | 0 | 0.00% | 0 |
24.05.02 | 46,200 | 400 | 170 | 0 | 0 | 0.00% | 0 |
24.04.30 | 46,200 | 0 | 230 | 0 | 0 | 0.00% | 0 |
24.04.29 | 46,200 | 0 | 558 | 0 | 0 | 0.00% | 0 |
24.04.26 | 46,250 | 50 | 475 | 0 | 0 | 0.00% | 0 |
24.04.25 | 46,600 | 350 | 121 | 0 | 0 | 0.00% | 0 |
24.04.24 | 46,700 | 100 | 55 | 0 | 0 | 0.00% | 0 |
24.04.23 | 47,200 | 500 | 247 | 0 | 0 | 0.00% | 0 |
24.04.22 | 46,750 | 450 | 795 | 0 | 0 | 0.00% | 0 |
24.04.19 | 46,700 | 50 | 307 | 0 | 0 | 0.00% | 0 |
24.04.18 | 46,750 | 50 | 39 | 0 | 0 | 0.00% | 0 |
24.04.17 | 46,250 | 500 | 18 | 0 | 0 | 0.00% | 0 |
24.04.16 | 46,350 | 100 | 234 | 0 | 0 | 0.00% | 0 |
24.04.15 | 46,050 | 300 | 1,255 | 0 | 0 | 0.00% | 0 |
24.04.12 | 46,300 | 250 | 788 | 0 | 0 | 0.00% | 0 |
24.04.11 | 46,800 | 500 | 113 | 0 | 0 | 0.00% | 0 |
24.04.09 | 47,750 | 950 | 1,032 | 0 | 0 | 0.00% | 0 |
24.04.08 | 47,300 | 450 | 125 | 0 | 0 | 0.00% | 0 |
24.04.05 | 48,000 | 700 | 145 | 0 | 0 | 0.00% | 0 |
24.04.04 | 47,950 | 50 | 186 | 0 | 0 | 0.00% | 0 |
24.04.03 | 47,850 | 100 | 72 | 0 | 0 | 0.00% | 0 |
24.04.02 | 48,300 | 450 | 161 | 0 | 0 | 0.00% | 0 |
24.04.01 | 48,200 | 100 | 64 | 0 | 0 | 0.00% | 0 |
24.03.29 | 48,450 | 250 | 59 | 0 | 0 | 0.00% | 0 |
24.03.28 | 48,300 | 150 | 164 | 0 | 0 | 0.00% | 0 |
24.03.27 | 48,400 | 100 | 154 | 0 | 0 | 0.00% | 0 |
24.03.26 | 48,350 | 50 | 160 | 0 | 0 | 0.00% | 0 |
24.03.25 | 48,500 | 150 | 632 | 0 | 0 | 0.00% | 0 |
24.03.22 | 48,200 | 300 | 115 | 0 | 0 | 0.00% | 0 |
24.03.21 | 48,100 | 100 | 239 | 0 | 0 | 0.00% | 0 |
24.03.20 | 48,500 | 400 | 220 | 0 | 0 | 0.00% | 0 |
24.03.19 | 48,250 | 250 | 31 | 0 | 0 | 0.00% | 0 |
24.03.18 | 48,450 | 200 | 121 | 0 | 0 | 0.00% | 0 |
24.03.15 | 48,550 | 100 | 54 | 0 | 0 | 0.00% | 0 |
24.03.14 | 48,100 | 450 | 50 | 0 | 0 | 0.00% | 0 |
24.03.13 | 48,450 | 350 | 71 | 0 | 0 | 0.00% | 0 |
24.03.12 | 48,600 | 150 | 424 | 0 | 0 | 0.00% | 0 |
24.03.11 | 49,000 | 400 | 95 | 0 | 0 | 0.00% | 0 |
24.03.08 | 48,700 | 300 | 185 | 0 | 0 | 0.00% | 0 |
24.03.07 | 48,450 | 250 | 158 | 0 | 0 | 0.00% | 0 |
24.03.06 | 48,400 | 50 | 204 | 0 | 0 | 0.00% | 0 |
24.03.05 | 48,250 | 150 | 122 | 0 | 0 | 0.00% | 0 |
24.03.04 | 48,150 | 100 | 151 | 0 | 0 | 0.00% | 0 |
24.02.29 | 48,200 | 50 | 232 | 0 | 0 | 0.00% | 0 |
24.02.28 | 48,150 | 50 | 680 | 0 | 0 | 0.00% | 0 |
24.02.27 | 48,450 | 300 | 1,361 | 0 | 0 | 0.00% | 0 |
24.02.26 | 49,850 | 1,400 | 1,144 | 0 | 0 | 0.00% | 0 |
24.02.23 | 49,550 | 300 | 665 | 0 | 0 | 0.00% | 0 |
24.02.22 | 49,700 | 150 | 967 | 0 | 0 | 0.00% | 0 |
24.02.21 | 50,800 | 1,100 | 432 | 0 | 0 | 0.00% | 0 |
24.02.20 | 49,650 | 1,150 | 1,333 | 0 | 0 | 0.00% | 0 |
24.02.19 | 49,650 | 0 | 755 | 0 | 0 | 0.00% | 0 |
24.02.16 | 50,600 | 950 | 1,479 | 0 | 0 | 0.00% | 0 |
24.02.15 | 50,100 | 500 | 2,552 | 0 | 0 | 0.00% | 0 |
24.02.14 | 48,000 | 2,100 | 21,566 | 0 | 0 | 0.00% | 0 |
24.02.13 | 48,050 | 50 | 978 | 0 | 0 | 0.00% | 0 |
24.02.08 | 48,200 | 150 | 1,010 | 0 | 0 | 0.00% | 0 |
24.02.07 | 48,750 | 550 | 1,845 | 0 | 0 | 0.00% | 0 |
24.02.06 | 50,900 | 2,150 | 4,309 | 0 | 0 | 0.00% | 0 |
24.02.05 | 51,600 | 700 | 5,480 | 0 | 0 | 0.00% | 0 |
24.02.02 | 54,600 | 3,000 | 11,852 | 0 | 0 | 0.00% | 0 |
24.02.01 | 60,900 | 6,300 | 73,485 | 0 | 0 | 0.00% | 0 |
24.01.31 | 46,900 | 14,000 | 30,116 | 0 | 0 | 0.00% | 0 |
24.01.30 | 46,650 | 250 | 83 | 0 | 0 | 0.00% | 0 |
24.01.29 | 46,350 | 300 | 51 | 0 | 0 | 0.00% | 0 |
24.01.26 | 46,300 | 50 | 85 | 0 | 0 | 0.00% | 0 |
24.01.25 | 46,500 | 200 | 53 | 0 | 0 | 0.00% | 0 |
24.01.24 | 46,450 | 50 | 126 | 0 | 0 | 0.00% | 0 |
24.01.23 | 46,550 | 100 | 161 | 0 | 0 | 0.00% | 0 |
24.01.22 | 46,850 | 300 | 43 | 0 | 0 | 0.00% | 0 |
24.01.19 | 46,650 | 200 | 51 | 0 | 0 | 0.00% | 0 |
24.01.18 | 46,550 | 100 | 81 | 0 | 0 | 0.00% | 0 |
24.01.17 | 47,000 | 450 | 55 | 0 | 0 | 0.00% | 0 |
24.01.16 | 46,700 | 300 | 94 | 0 | 0 | 0.00% | 0 |
24.01.15 | 47,200 | 500 | 53 | 0 | 0 | 0.00% | 0 |
24.01.12 | 46,700 | 500 | 176 | 0 | 0 | 0.00% | 0 |
24.01.11 | 46,600 | 100 | 259 | 0 | 0 | 0.00% | 0 |
24.01.10 | 46,900 | 300 | 69 | 0 | 0 | 0.00% | 0 |
24.01.09 | 46,450 | 450 | 149 | 0 | 0 | 0.00% | 0 |
24.01.08 | 46,300 | 150 | 97 | 0 | 0 | 0.00% | 0 |
24.01.05 | 46,500 | 200 | 166 | 0 | 0 | 0.00% | 0 |
24.01.04 | 46,700 | 200 | 31 | 0 | 0 | 0.00% | 0 |
24.01.03 | 46,900 | 200 | 114 | 0 | 0 | 0.00% | 0 |
24.01.02 | 47,450 | 550 | 51 | 0 | 0 | 0.00% | 0 |
23.12.28 | 47,200 | 250 | 43 | 0 | 0 | 0.00% | 0 |
23.12.27 | 46,600 | 600 | 77 | 0 | 0 | 0.00% | 0 |
23.12.26 | 47,400 | 800 | 722 | 0 | 0 | 0.00% | 0 |
23.12.22 | 47,300 | 100 | 103 | 0 | 0 | 0.00% | 0 |
23.12.21 | 47,500 | 200 | 35 | 0 | 0 | 0.00% | 0 |
23.12.20 | 47,050 | 450 | 524 | 0 | 0 | 0.00% | 0 |
23.12.19 | 47,250 | 200 | 199 | 0 | 0 | 0.00% | 0 |
23.12.18 | 47,600 | 350 | 71 | 0 | 0 | 0.00% | 0 |
23.12.15 | 47,600 | 0 | 59 | 0 | 0 | 0.00% | 0 |
23.12.14 | 47,750 | 150 | 119 | 0 | 0 | 0.00% | 0 |
23.12.13 | 47,750 | 0 | 39 | 0 | 0 | 0.00% | 0 |
23.12.12 | 48,050 | 300 | 158 | 0 | 0 | 0.00% | 0 |
23.12.11 | 47,700 | 350 | 21 | 0 | 0 | 0.00% | 0 |
23.12.08 | 47,550 | 150 | 85 | 0 | 0 | 0.00% | 0 |
23.12.07 | 47,150 | 400 | 48 | 0 | 0 | 0.00% | 0 |
23.12.06 | 47,950 | 800 | 305 | 0 | 0 | 0.00% | 0 |
23.12.05 | 48,750 | 800 | 242 | 0 | 0 | 0.00% | 0 |
23.12.04 | 47,650 | 1,100 | 111 | 0 | 0 | 0.00% | 0 |
23.12.01 | 47,650 | 0 | 37 | 0 | 0 | 0.00% | 0 |
23.11.30 | 47,300 | 350 | 132 | 0 | 0 | 0.00% | 0 |
23.11.29 | 47,500 | 200 | 163 | 0 | 0 | 0.00% | 0 |
23.11.28 | 47,450 | 50 | 57 | 0 | 0 | 0.00% | 0 |
23.11.27 | 48,100 | 650 | 129 | 0 | 0 | 0.00% | 0 |
23.11.24 | 47,900 | 200 | 61 | 0 | 0 | 0.00% | 0 |
23.11.23 | 48,050 | 150 | 118 | 0 | 0 | 0.00% | 0 |
23.11.22 | 48,450 | 400 | 33 | 0 | 0 | 0.00% | 0 |
23.11.21 | 48,550 | 100 | 73 | 0 | 0 | 0.00% | 0 |
23.11.20 | 47,200 | 1,350 | 259 | 0 | 0 | 0.00% | 0 |
23.11.17 | 47,450 | 250 | 221 | 0 | 0 | 0.00% | 0 |
23.11.16 | 47,500 | 550 | 94 | 0 | 0 | 0.00% | 0 |
23.11.15 | 47,450 | 50 | 577 | 0 | 0 | 0.00% | 0 |
23.11.14 | 48,050 | 600 | 1,185 | 0 | 0 | 0.00% | 0 |
23.11.13 | 49,900 | 1,850 | 1,085 | 0 | 0 | 0.00% | 0 |
23.11.10 | 48,600 | 1,300 | 100 | 0 | 0 | 0.00% | 0 |
23.11.09 | 49,250 | 650 | 165 | 0 | 0 | 0.00% | 0 |
23.11.08 | 49,550 | 300 | 36 | 0 | 0 | 0.00% | 0 |
23.11.07 | 49,100 | 450 | 109 | 0 | 0 | 0.00% | 0 |
23.11.06 | 49,300 | 200 | 50 | 0 | 0 | 0.00% | 0 |
23.11.03 | 48,500 | 800 | 167 | 0 | 0 | 0.00% | 0 |
23.11.02 | 48,700 | 200 | 528 | 0 | 0 | 0.00% | 0 |
23.11.01 | 49,000 | 300 | 54 | 0 | 0 | 0.00% | 0 |
23.10.31 | 48,850 | 150 | 144 | 0 | 0 | 0.00% | 0 |
23.10.30 | 48,750 | 100 | 83 | 0 | 0 | 0.00% | 0 |
23.10.27 | 50,000 | 1,250 | 252 | 0 | 0 | 0.00% | 0 |
23.10.26 | 49,250 | 750 | 555 | 0 | 0 | 0.00% | 0 |
23.10.25 | 50,500 | 1,250 | 385 | 0 | 0 | 0.00% | 0 |
23.10.24 | 50,300 | 200 | 67 | 0 | 0 | 0.00% | 0 |
23.10.23 | 50,800 | 500 | 49 | 0 | 0 | 0.00% | 0 |
23.10.20 | 50,100 | 700 | 231 | 0 | 0 | 0.00% | 0 |
23.10.19 | 50,200 | 100 | 110 | 0 | 0 | 0.00% | 0 |
23.10.18 | 49,600 | 600 | 35 | 0 | 0 | 0.00% | 0 |
23.10.17 | 50,400 | 800 | 257 | 0 | 0 | 0.00% | 0 |
23.10.16 | 50,500 | 100 | 132 | 0 | 0 | 0.00% | 0 |
23.10.13 | 50,500 | 0 | 46 | 0 | 0 | 0.00% | 0 |
23.10.12 | 49,700 | 800 | 36 | 0 | 0 | 0.00% | 0 |
23.10.11 | 49,800 | 100 | 119 | 0 | 0 | 0.00% | 0 |
23.10.10 | 50,000 | 200 | 342 | 0 | 0 | 0.00% | 0 |
23.10.06 | 49,850 | 150 | 31 | 0 | 0 | 0.00% | 0 |
23.10.05 | 49,650 | 200 | 368 | 0 | 0 | 0.00% | 0 |
23.10.04 | 49,300 | 350 | 578 | 0 | 0 | 0.00% | 0 |
23.09.27 | 49,900 | 600 | 297 | 0 | 0 | 0.00% | 0 |
23.09.26 | 51,300 | 1,400 | 489 | 0 | 0 | 0.00% | 0 |
23.09.25 | 50,500 | 800 | 680 | 0 | 0 | 0.00% | 0 |
23.09.22 | 50,600 | 100 | 89 | 0 | 0 | 0.00% | 0 |
23.09.21 | 50,600 | 0 | 68 | 0 | 0 | 0.00% | 0 |
23.09.20 | 50,800 | 200 | 24 | 0 | 0 | 0.00% | 0 |
23.09.19 | 52,000 | 1,200 | 617 | 0 | 0 | 0.00% | 0 |
23.09.18 | 51,900 | 100 | 51 | 0 | 0 | 0.00% | 0 |
23.09.15 | 50,100 | 1,800 | 855 | 0 | 0 | 0.00% | 0 |
23.09.14 | 50,100 | 0 | 42 | 0 | 0 | 0.00% | 0 |
23.09.13 | 50,700 | 600 | 105 | 0 | 0 | 0.00% | 0 |
23.09.12 | 50,000 | 700 | 22 | 0 | 0 | 0.00% | 0 |
23.09.11 | 50,200 | 200 | 113 | 0 | 0 | 0.00% | 0 |
23.09.08 | 50,600 | 400 | 269 | 0 | 0 | 0.00% | 0 |
23.09.07 | 50,200 | 400 | 24 | 0 | 0 | 0.00% | 0 |
23.09.06 | 50,900 | 700 | 327 | 0 | 0 | 0.00% | 0 |
23.09.05 | 50,400 | 500 | 160 | 0 | 0 | 0.00% | 0 |
23.09.04 | 51,200 | 800 | 94 | 0 | 0 | 0.00% | 0 |
23.09.01 | 51,700 | 500 | 70 | 0 | 0 | 0.00% | 0 |
23.08.31 | 51,900 | 200 | 144 | 0 | 0 | 0.00% | 0 |
23.08.30 | 51,900 | 0 | 108 | 0 | 0 | 0.00% | 0 |
23.08.29 | 51,100 | 800 | 300 | 0 | 0 | 0.00% | 0 |
23.08.28 | 51,300 | 200 | 122 | 0 | 0 | 0.00% | 0 |
23.08.25 | 51,300 | 0 | 132 | 0 | 0 | 0.00% | 0 |
23.08.24 | 51,500 | 200 | 163 | 0 | 0 | 0.00% | 0 |
23.08.23 | 51,000 | 500 | 160 | 0 | 0 | 0.00% | 0 |
23.08.22 | 50,100 | 900 | 238 | 0 | 0 | 0.00% | 0 |
23.08.21 | 50,000 | 100 | 135 | 0 | 0 | 0.00% | 0 |
23.08.18 | 50,000 | 0 | 246 | 0 | 0 | 0.00% | 0 |
23.08.17 | 50,500 | 500 | 434 | 0 | 0 | 0.00% | 0 |
23.08.16 | 50,600 | 100 | 289 | 0 | 0 | 0.00% | 0 |
23.08.14 | 50,000 | 600 | 547 | 0 | 0 | 0.00% | 0 |
23.08.11 | 49,100 | 900 | 338 | 0 | 0 | 0.00% | 0 |
23.08.10 | 49,000 | 100 | 113 | 0 | 0 | 0.00% | 0 |
23.08.09 | 49,200 | 200 | 40 | 0 | 0 | 0.00% | 0 |
23.08.08 | 49,300 | 100 | 40 | 0 | 0 | 0.00% | 0 |
23.08.07 | 49,600 | 300 | 57 | 0 | 0 | 0.00% | 0 |
23.08.04 | 49,550 | 50 | 75 | 0 | 0 | 0.00% | 0 |
23.08.03 | 49,100 | 450 | 26 | 0 | 0 | 0.00% | 0 |
23.08.02 | 49,300 | 200 | 257 | 0 | 0 | 0.00% | 0 |
23.08.01 | 48,800 | 500 | 103 | 0 | 0 | 0.00% | 0 |
23.07.31 | 47,050 | 1,750 | 218 | 0 | 0 | 0.00% | 0 |
23.07.28 | 47,450 | 400 | 604 | 0 | 0 | 0.00% | 0 |
23.07.27 | 47,150 | 300 | 497 | 0 | 0 | 0.00% | 0 |
23.07.26 | 48,500 | 600 | 62 | 0 | 0 | 0.00% | 0 |
23.07.25 | 49,050 | 550 | 415 | 0 | 0 | 0.00% | 0 |
23.07.24 | 50,400 | 1,350 | 763 | 0 | 0 | 0.00% | 0 |
23.07.21 | 50,000 | 400 | 393 | 0 | 0 | 0.00% | 0 |
23.07.20 | 51,400 | 1,400 | 816 | 0 | 0 | 0.00% | 0 |
23.07.19 | 51,600 | 200 | 228 | 0 | 0 | 0.00% | 0 |
23.07.18 | 51,900 | 300 | 23 | 0 | 0 | 0.00% | 0 |
23.07.17 | 52,000 | 100 | 46 | 0 | 0 | 0.00% | 0 |
23.07.14 | 51,600 | 400 | 144 | 0 | 0 | 0.00% | 0 |
23.07.13 | 51,900 | 300 | 65 | 0 | 0 | 0.00% | 0 |
23.07.12 | 52,200 | 300 | 114 | 0 | 0 | 0.00% | 0 |
23.07.11 | 52,200 | 0 | 79 | 0 | 0 | 0.00% | 0 |
23.07.10 | 51,200 | 1,000 | 280 | 0 | 0 | 0.00% | 0 |
23.07.07 | 51,300 | 100 | 60 | 0 | 0 | 0.00% | 0 |
23.07.06 | 51,600 | 300 | 163 | 0 | 0 | 0.00% | 0 |
23.07.05 | 52,600 | 1,000 | 357 | 0 | 0 | 0.00% | 0 |
23.07.04 | 52,300 | 300 | 41 | 0 | 0 | 0.00% | 0 |
23.07.03 | 52,600 | 300 | 90 | 0 | 0 | 0.00% | 0 |
23.06.30 | 52,300 | 300 | 100 | 0 | 0 | 0.00% | 0 |
23.06.29 | 52,300 | 0 | 90 | 0 | 0 | 0.00% | 0 |
23.06.28 | 51,900 | 400 | 8 | 0 | 0 | 0.00% | 0 |
23.06.27 | 51,900 | 0 | 14 | 0 | 0 | 0.00% | 0 |
23.06.26 | 52,000 | 100 | 180 | 0 | 0 | 0.00% | 0 |
23.06.23 | 51,700 | 300 | 51 | 0 | 0 | 0.00% | 0 |
23.06.22 | 51,800 | 100 | 106 | 0 | 0 | 0.00% | 0 |
23.06.21 | 52,400 | 600 | 64 | 0 | 0 | 0.00% | 0 |
23.06.20 | 52,000 | 400 | 42 | 0 | 0 | 0.00% | 0 |
23.06.19 | 52,300 | 300 | 57 | 0 | 0 | 0.00% | 0 |
23.06.16 | 51,900 | 400 | 112 | 0 | 0 | 0.00% | 0 |
23.06.15 | 52,600 | 700 | 150 | 0 | 0 | 0.00% | 0 |
23.06.14 | 52,500 | 100 | 218 | 0 | 0 | 0.00% | 0 |
23.06.13 | 52,300 | 200 | 131 | 0 | 0 | 0.00% | 0 |
23.06.12 | 53,000 | 700 | 351 | 0 | 0 | 0.00% | 0 |
23.06.09 | 52,400 | 600 | 750 | 0 | 0 | 0.00% | 0 |
23.06.08 | 52,300 | 100 | 425 | 0 | 0 | 0.00% | 0 |
23.06.07 | 52,100 | 200 | 272 | 0 | 0 | 0.00% | 0 |
23.06.05 | 53,000 | 900 | 262 | 0 | 0 | 0.00% | 0 |
23.06.02 | 52,800 | 200 | 177 | 0 | 0 | 0.00% | 0 |
23.06.01 | 53,200 | 400 | 59 | 0 | 0 | 0.00% | 0 |
23.05.31 | 53,000 | 200 | 37 | 0 | 0 | 0.00% | 0 |
23.05.30 | 53,100 | 100 | 343 | 0 | 0 | 0.00% | 0 |
23.05.26 | 53,100 | 0 | 76 | 0 | 0 | 0.00% | 0 |
23.05.25 | 53,300 | 200 | 380 | 0 | 0 | 0.00% | 0 |
23.05.24 | 53,100 | 200 | 227 | 0 | 0 | 0.00% | 0 |
23.05.23 | 53,600 | 500 | 81 | 0 | 0 | 0.00% | 0 |
23.05.22 | 53,200 | 400 | 59 | 0 | 0 | 0.00% | 0 |
23.05.19 | 53,000 | 200 | 293 | 0 | 0 | 0.00% | 0 |
23.05.18 | 52,600 | 400 | 55 | 0 | 0 | 0.00% | 0 |
23.05.17 | 53,600 | 1,000 | 620 | 0 | 0 | 0.00% | 0 |
23.05.16 | 54,200 | 600 | 149 | 0 | 0 | 0.00% | 0 |
23.05.15 | 54,000 | 200 | 145 | 0 | 0 | 0.00% | 0 |
23.05.12 | 55,300 | 1,300 | 132 | 0 | 0 | 0.00% | 0 |
23.05.11 | 55,300 | 0 | 32 | 0 | 0 | 0.00% | 0 |
23.05.10 | 54,900 | 400 | 96 | 0 | 0 | 0.00% | 0 |
23.05.09 | 54,200 | 700 | 308 | 0 | 0 | 0.00% | 0 |
23.05.08 | 54,200 | 0 | 142 | 0 | 0 | 0.00% | 0 |
23.05.04 | 55,000 | 800 | 208 | 0 | 0 | 0.00% | 0 |
23.05.03 | 54,600 | 400 | 58 | 0 | 0 | 0.00% | 0 |
23.05.02 | 55,800 | 1,200 | 184 | 0 | 0 | 0.00% | 0 |
23.04.28 | 55,000 | 800 | 39 | 0 | 0 | 0.00% | 0 |
23.04.27 | 56,700 | 1,700 | 111 | 0 | 0 | 0.00% | 0 |
23.04.26 | 54,200 | 2,500 | 310 | 0 | 0 | 0.00% | 0 |
23.04.25 | 55,600 | 1,400 | 204 | 0 | 0 | 0.00% | 0 |
23.04.24 | 54,800 | 800 | 172 | 0 | 0 | 0.00% | 0 |
23.04.21 | 57,200 | 2,400 | 253 | 0 | 0 | 0.00% | 0 |
23.04.20 | 55,300 | 2,000 | 575 | 0 | 0 | 0.00% | 0 |
23.04.19 | 54,100 | 1,200 | 581 | 0 | 0 | 0.00% | 0 |
23.04.18 | 55,100 | 1,000 | 303 | 0 | 0 | 0.00% | 0 |
23.04.17 | 54,000 | 1,100 | 706 | 0 | 0 | 0.00% | 0 |
23.04.14 | 52,100 | 1,900 | 316 | 0 | 0 | 0.00% | 0 |
23.04.13 | 53,400 | 1,300 | 611 | 0 | 0 | 0.00% | 0 |
23.04.12 | 53,300 | 100 | 164 | 0 | 0 | 0.00% | 0 |
23.04.11 | 53,300 | 0 | 232 | 0 | 0 | 0.00% | 0 |
23.04.10 | 54,300 | 1,000 | 360 | 0 | 0 | 0.00% | 0 |
23.04.07 | 54,300 | 0 | 161 | 0 | 0 | 0.00% | 0 |
23.04.06 | 54,200 | 100 | 79 | 0 | 0 | 0.00% | 0 |
23.04.05 | 54,200 | 0 | 63 | 0 | 0 | 0.00% | 0 |
23.04.04 | 54,100 | 100 | 40 | 0 | 0 | 0.00% | 0 |
23.04.03 | 54,500 | 400 | 202 | 0 | 0 | 0.00% | 0 |
23.03.31 | 54,000 | 500 | 73 | 0 | 0 | 0.00% | 0 |
23.03.30 | 53,700 | 300 | 130 | 0 | 0 | 0.00% | 0 |
23.03.29 | 54,000 | 300 | 416 | 0 | 0 | 0.00% | 0 |
23.03.28 | 53,300 | 700 | 478 | 0 | 0 | 0.00% | 0 |
23.03.27 | 55,400 | 2,100 | 1,347 | 0 | 0 | 0.00% | 0 |
23.03.24 | 54,900 | 500 | 161 | 0 | 0 | 0.00% | 0 |
23.03.23 | 55,300 | 400 | 223 | 0 | 0 | 0.00% | 0 |
23.03.22 | 55,600 | 300 | 263 | 0 | 0 | 0.00% | 0 |
23.03.21 | 56,200 | 600 | 112 | 0 | 0 | 0.00% | 0 |
23.03.20 | 56,900 | 700 | 119 | 0 | 0 | 0.00% | 0 |
23.03.17 | 57,900 | 1,000 | 257 | 0 | 0 | 0.00% | 0 |
23.03.16 | 56,400 | 1,500 | 150 | 0 | 0 | 0.00% | 0 |
23.03.15 | 56,600 | 200 | 147 | 0 | 0 | 0.00% | 0 |
23.03.14 | 57,200 | 600 | 241 | 0 | 0 | 0.00% | 0 |
23.03.13 | 58,200 | 1,000 | 231 | 0 | 0 | 0.00% | 0 |
23.03.10 | 56,400 | 1,800 | 136 | 0 | 0 | 0.00% | 0 |
23.03.09 | 58,100 | 1,700 | 2,002 | 0 | 0 | 0.00% | 0 |
23.03.08 | 58,500 | 400 | 102 | 0 | 0 | 0.00% | 0 |
23.03.07 | 58,000 | 500 | 33 | 0 | 0 | 0.00% | 0 |
23.03.06 | 58,500 | 500 | 27 | 0 | 0 | 0.00% | 0 |
23.03.03 | 58,100 | 400 | 52 | 0 | 0 | 0.00% | 0 |
23.03.02 | 58,200 | 100 | 247 | 0 | 0 | 0.00% | 0 |
23.02.28 | 57,900 | 300 | 65 | 0 | 0 | 0.00% | 0 |
23.02.27 | 58,800 | 900 | 990 | 0 | 0 | 0.00% | 0 |
23.02.24 | 59,400 | 600 | 164 | 0 | 0 | 0.00% | 0 |
23.02.23 | 58,900 | 500 | 147 | 0 | 0 | 0.00% | 0 |
23.02.22 | 59,400 | 500 | 124 | 0 | 0 | 0.00% | 0 |
23.02.21 | 59,000 | 400 | 222 | 0 | 0 | 0.00% | 0 |
23.02.20 | 59,600 | 600 | 209 | 0 | 0 | 0.00% | 0 |
23.02.17 | 60,000 | 400 | 330 | 0 | 0 | 0.00% | 0 |
23.02.16 | 59,100 | 900 | 815 | 0 | 0 | 0.00% | 0 |
23.02.15 | 59,400 | 300 | 86 | 0 | 0 | 0.00% | 0 |
23.02.14 | 59,100 | 300 | 25 | 0 | 0 | 0.00% | 0 |
23.02.13 | 59,700 | 600 | 137 | 0 | 0 | 0.00% | 0 |
23.02.10 | 59,800 | 100 | 151 | 0 | 0 | 0.00% | 0 |
23.02.09 | 59,800 | 0 | 498 | 0 | 0 | 0.00% | 0 |
23.02.08 | 59,800 | 0 | 436 | 0 | 0 | 0.00% | 0 |
23.02.06 | 59,500 | 400 | 135 | 0 | 0 | 0.00% | 0 |
23.02.03 | 59,700 | 200 | 143 | 0 | 0 | 0.00% | 0 |
23.02.02 | 59,500 | 200 | 21 | 0 | 0 | 0.00% | 0 |
23.02.01 | 59,300 | 200 | 31 | 0 | 0 | 0.00% | 0 |
23.01.31 | 59,300 | 0 | 117 | 0 | 0 | 0.00% | 0 |
23.01.30 | 59,600 | 300 | 257 | 0 | 0 | 0.00% | 0 |
23.01.27 | 59,200 | 500 | 53 | 0 | 0 | 0.00% | 0 |
23.01.25 | 59,400 | 100 | 48 | 0 | 0 | 0.00% | 0 |
23.01.20 | 59,400 | 200 | 43 | 0 | 0 | 0.00% | 0 |
23.01.19 | 59,600 | 300 | 31 | 0 | 0 | 0.00% | 0 |
23.01.18 | 59,300 | 0 | 18 | 0 | 0 | 0.00% | 0 |
23.01.17 | 59,300 | 200 | 14 | 0 | 0 | 0.00% | 0 |
23.01.16 | 59,500 | 0 | 38 | 0 | 0 | 0.00% | 0 |
23.01.13 | 59,500 | 100 | 69 | 0 | 0 | 0.00% | 0 |
23.01.12 | 59,400 | 200 | 57 | 0 | 0 | 0.00% | 0 |
23.01.11 | 59,200 | 100 | 15 | 0 | 0 | 0.00% | 0 |
23.01.10 | 59,100 | 100 | 49 | 0 | 0 | 0.00% | 0 |
23.01.09 | 59,000 | 600 | 63 | 0 | 0 | 0.00% | 0 |
23.01.06 | 58,400 | 900 | 270 | 0 | 0 | 0.00% | 0 |
23.01.05 | 59,300 | 200 | 28 | 0 | 0 | 0.00% | 0 |
23.01.04 | 59,100 | 400 | 56 | 0 | 0 | 0.00% | 0 |
23.01.03 | 59,500 | 1,000 | 92 | 0 | 0 | 0.00% | 0 |
23.01.02 | 58,500 | 2,000 | 296 | 0 | 0 | 0.00% | 0 |
22.12.29 | 60,500 | 0 | 1,114 | 0 | 0 | 0.00% | 0 |
22.12.28 | 60,500 | 400 | 230 | 0 | 0 | 0.00% | 0 |
22.12.27 | 60,900 | 900 | 324 | 0 | 0 | 0.00% | 0 |
22.12.26 | 60,000 | 200 | 152 | 0 | 0 | 0.00% | 0 |
22.12.23 | 59,800 | 700 | 291 | 0 | 0 | 0.00% | 0 |
22.12.22 | 60,500 | 0 | 74 | 0 | 0 | 0.00% | 0 |
22.12.21 | 60,500 | 200 | 9 | 0 | 0 | 0.00% | 0 |
22.12.20 | 60,300 | 400 | 38 | 0 | 0 | 0.00% | 0 |
22.12.19 | 59,900 | 400 | 75 | 0 | 0 | 0.00% | 0 |
22.12.16 | 60,300 | 300 | 52 | 0 | 0 | 0.00% | 0 |
22.12.15 | 60,600 | 0 | 51 | 0 | 0 | 0.00% | 0 |
22.12.14 | 60,600 | 200 | 71 | 0 | 0 | 0.00% | 0 |
22.12.13 | 60,400 | 300 | 84 | 0 | 0 | 0.00% | 0 |
22.12.12 | 60,700 | 700 | 164 | 0 | 0 | 0.00% | 0 |
22.12.09 | 60,000 | 1,000 | 1,015 | 0 | 0 | 0.00% | 0 |
22.12.08 | 61,000 | 100 | 43 | 0 | 0 | 0.00% | 0 |
22.12.07 | 61,100 | 100 | 218 | 0 | 0 | 0.00% | 0 |
22.12.06 | 61,200 | 200 | 230 | 0 | 0 | 0.00% | 0 |
22.12.05 | 61,000 | 400 | 85 | 0 | 0 | 0.00% | 0 |
22.12.02 | 60,600 | 600 | 38 | 0 | 0 | 0.00% | 0 |
22.12.01 | 61,200 | 700 | 322 | 0 | 0 | 0.00% | 0 |
22.11.30 | 60,500 | 500 | 79 | 0 | 0 | 0.00% | 0 |
22.11.29 | 60,000 | 100 | 51 | 0 | 0 | 0.00% | 0 |
22.11.28 | 60,100 | 500 | 202 | 0 | 0 | 0.00% | 0 |
22.11.25 | 60,600 | 100 | 22 | 0 | 0 | 0.00% | 0 |
22.11.24 | 60,500 | 400 | 140 | 0 | 0 | 0.00% | 0 |
22.11.23 | 60,100 | 300 | 280 | 0 | 0 | 0.00% | 0 |
22.11.22 | 59,800 | 900 | 189 | 0 | 0 | 0.00% | 0 |
22.11.21 | 60,700 | 0 | 43 | 0 | 0 | 0.00% | 0 |
22.11.18 | 60,700 | 100 | 69 | 0 | 0 | 0.00% | 0 |
22.11.17 | 60,600 | 100 | 176 | 0 | 0 | 0.00% | 0 |
22.11.16 | 60,500 | 400 | 53 | 0 | 0 | 0.00% | 0 |
22.11.15 | 60,100 | 800 | 274 | 0 | 0 | 0.00% | 0 |
22.11.14 | 60,900 | 100 | 253 | 0 | 0 | 0.00% | 0 |
22.11.11 | 61,000 | 900 | 128 | 0 | 0 | 0.00% | 0 |
22.11.10 | 60,100 | 0 | 29 | 0 | 0 | 0.00% | 0 |
22.11.09 | 60,100 | 600 | 92 | 0 | 0 | 0.00% | 0 |
22.11.08 | 60,700 | 0 | 61 | 0 | 0 | 0.00% | 0 |
22.11.07 | 60,700 | 200 | 33 | 0 | 0 | 0.00% | 0 |
22.11.04 | 60,900 | 100 | 38 | 0 | 0 | 0.00% | 0 |
22.11.03 | 61,000 | 200 | 61 | 0 | 0 | 0.00% | 0 |
22.11.02 | 60,800 | 100 | 26 | 0 | 0 | 0.00% | 0 |
22.11.01 | 60,900 | 200 | 33 | 0 | 0 | 0.00% | 0 |
22.10.31 | 60,700 | 400 | 42 | 0 | 0 | 0.00% | 0 |
22.10.28 | 60,300 | 100 | 14 | 0 | 0 | 0.00% | 0 |
22.10.27 | 60,400 | 400 | 84 | 0 | 0 | 0.00% | 0 |
22.10.26 | 60,800 | 700 | 93 | 0 | 0 | 0.00% | 0 |
22.10.25 | 61,500 | 1,500 | 54 | 0 | 0 | 0.00% | 0 |
22.10.24 | 60,000 | 200 | 46 | 0 | 0 | 0.00% | 0 |
22.10.21 | 59,800 | 1,000 | 221 | 0 | 0 | 0.00% | 0 |
22.10.20 | 60,800 | 700 | 34 | 0 | 0 | 0.00% | 0 |
22.10.19 | 61,500 | 200 | 96 | 0 | 0 | 0.00% | 0 |
22.10.18 | 61,700 | 0 | 220 | 0 | 0 | 0.00% | 0 |
22.10.17 | 61,700 | 1,300 | 40 | 0 | 0 | 0.00% | 0 |
22.10.14 | 60,400 | 0 | 374 | 0 | 0 | 0.00% | 0 |
22.10.13 | 60,400 | 800 | 171 | 0 | 0 | 0.00% | 0 |
22.10.12 | 59,600 | 1,300 | 472 | 0 | 0 | 0.00% | 0 |
22.10.11 | 60,900 | 900 | 181 | 0 | 0 | 0.00% | 0 |
22.10.07 | 61,800 | 100 | 21 | 0 | 0 | 0.00% | 0 |
22.10.06 | 61,700 | 1,700 | 132 | 0 | 0 | 0.00% | 0 |
22.10.05 | 60,000 | 0 | 149 | 0 | 0 | 0.00% | 0 |
22.10.04 | 60,000 | 1,900 | 204 | 0 | 0 | 0.00% | 0 |
22.09.30 | 58,100 | 900 | 260 | 0 | 0 | 0.00% | 0 |
22.09.29 | 59,000 | 400 | 196 | 0 | 0 | 0.00% | 0 |
22.09.28 | 59,400 | 2,300 | 430 | 0 | 0 | 0.00% | 0 |
22.09.27 | 61,700 | 1,200 | 222 | 0 | 0 | 0.00% | 0 |
22.09.26 | 62,900 | 1,400 | 392 | 0 | 0 | 0.00% | 0 |
22.09.23 | 64,300 | 0 | 58 | 0 | 0 | 0.00% | 0 |
22.09.22 | 64,300 | 700 | 202 | 0 | 0 | 0.00% | 0 |
22.09.21 | 63,600 | 200 | 183 | 0 | 0 | 0.00% | 0 |
22.09.20 | 63,800 | 200 | 665 | 0 | 0 | 0.00% | 0 |
22.09.19 | 63,600 | 1,000 | 141 | 0 | 0 | 0.00% | 0 |
22.09.16 | 62,600 | 1,400 | 567 | 0 | 0 | 0.00% | 0 |
22.09.15 | 64,000 | 600 | 289 | 0 | 0 | 0.00% | 0 |
22.09.14 | 64,600 | 400 | 75 | 0 | 0 | 0.00% | 0 |
22.09.13 | 64,200 | 700 | 126 | 0 | 0 | 0.00% | 0 |
22.09.08 | 64,900 | 900 | 99 | 0 | 0 | 0.00% | 0 |
22.09.07 | 64,000 | 1,400 | 371 | 0 | 0 | 0.00% | 0 |
22.09.06 | 65,400 | 100 | 112 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.