영풍
(000670) I 코스피 철강및금속 11.21 15:32| 393,000 | 전일 | 395,500 | 고가 | 398,000 | 상한가 | 510,000 |
거래량 (주) |
7,676 |
| 2,500 -0.63% | 시가 | 395,500 | 저가 | 385,000 | 하한가 | 275,500 |
거래대금 (백만) |
3,001 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.21 | 395,500 | 2,500 | 7,676 | 3,831 | 120,438 | 6.54% | 1,721,602 |
| 24.11.20 | 410,500 | 15,000 | 11,492 | -927 | 116,607 | 6.33% | 1,725,433 |
| 24.11.19 | 422,000 | 11,500 | 10,395 | 465 | 117,534 | 6.38% | 1,724,506 |
| 24.11.18 | 421,500 | 500 | 7,932 | 993 | 117,069 | 6.36% | 1,724,971 |
| 24.11.15 | 431,000 | 9,500 | 9,921 | -801 | 116,076 | 6.30% | 1,725,964 |
| 24.11.14 | 451,000 | 18,000 | 18,738 | -2,227 | 116,877 | 6.34% | 1,725,163 |
| 24.11.13 | 468,000 | 17,000 | 19,866 | -364 | 119,104 | 6.47% | 1,722,936 |
| 24.11.12 | 454,000 | 14,000 | 56,752 | -2,929 | 119,468 | 6.49% | 1,722,572 |
| 24.11.11 | 449,000 | 5,000 | 13,888 | -2,825 | 122,397 | 6.64% | 1,719,643 |
| 24.11.08 | 445,500 | 3,500 | 17,142 | -2,871 | 125,222 | 6.80% | 1,716,818 |
| 24.11.07 | 445,500 | 0 | 16,708 | 128,093 | 128,093 | 6.95% | 1,713,947 |
| 24.11.06 | 421,000 | 24,500 | 61,037 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 407,000 | 14,000 | 24,409 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 395,000 | 12,000 | 20,839 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 400,000 | 5,000 | 24,932 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 360,000 | 40,000 | 77,784 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 387,000 | 27,000 | 29,505 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 396,500 | 9,500 | 20,071 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 369,000 | 27,500 | 28,908 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 382,500 | 13,500 | 41,137 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 379,000 | 3,500 | 112,652 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 357,000 | 22,000 | 17,010 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 361,000 | 4,000 | 7,677 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 371,500 | 10,500 | 36,455 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 381,500 | 10,000 | 12,102 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 420,500 | 39,000 | 27,821 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 421,000 | 500 | 12,467 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 430,000 | 9,000 | 28,942 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 390,000 | 40,000 | 40,501 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 388,500 | 1,500 | 30,866 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 336,500 | 52,000 | 69,851 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 346,000 | 9,500 | 17,955 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 345,000 | 1,000 | 21,869 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 354,500 | 9,500 | 23,158 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 356,500 | 2,000 | 19,197 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 369,500 | 13,000 | 13,867 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 373,500 | 4,000 | 23,196 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 369,000 | 4,500 | 56,356 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 355,500 | 13,500 | 59,016 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 402,500 | 47,000 | 80,243 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 570,000 | 167,500 | 91,906 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 501,000 | 69,000 | 193,336 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 386,000 | 115,000 | 24,045 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 297,000 | 89,000 | 33,812 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 293,500 | 3,500 | 2,523 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 290,000 | 3,500 | 772 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 292,000 | 2,000 | 1,227 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 295,500 | 3,500 | 954 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 299,000 | 3,500 | 1,318 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 297,500 | 1,500 | 1,734 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 309,500 | 12,000 | 1,868 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 310,000 | 500 | 1,004 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 315,500 | 5,500 | 963 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 309,500 | 6,000 | 858 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 320,000 | 10,500 | 2,204 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 325,500 | 5,500 | 955 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 323,000 | 2,500 | 1,205 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 324,000 | 1,000 | 535 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 322,000 | 2,000 | 461 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 320,000 | 2,000 | 744 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 321,000 | 1,000 | 1,649 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 322,500 | 1,500 | 626 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 313,500 | 9,000 | 1,160 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 311,000 | 2,500 | 1,706 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 309,500 | 1,500 | 1,645 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 308,000 | 1,500 | 814 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 305,000 | 3,000 | 657 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 308,500 | 3,500 | 983 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 301,000 | 7,500 | 1,384 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 295,000 | 6,000 | 1,406 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 289,000 | 6,000 | 2,591 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 310,000 | 21,000 | 4,212 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 315,000 | 5,000 | 1,294 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 314,500 | 500 | 773 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 306,500 | 8,000 | 1,233 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 317,000 | 10,500 | 1,220 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 315,500 | 1,500 | 850 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 312,000 | 3,500 | 934 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 313,500 | 1,500 | 1,325 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 311,500 | 2,000 | 1,343 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 318,500 | 7,000 | 2,744 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 327,000 | 8,500 | 2,013 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 334,000 | 7,000 | 2,098 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 339,000 | 5,000 | 1,360 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 340,000 | 1,000 | 708 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 340,000 | 0 | 851 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 345,500 | 5,500 | 1,243 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 345,000 | 500 | 1,063 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 337,000 | 8,000 | 1,563 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 334,000 | 3,000 | 923 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 333,000 | 1,000 | 499 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 338,000 | 5,000 | 1,070 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 336,500 | 1,500 | 1,586 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 332,000 | 4,500 | 1,031 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 336,000 | 4,000 | 1,229 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 338,500 | 2,500 | 1,435 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 339,000 | 500 | 1,676 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 335,000 | 4,000 | 1,128 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 340,500 | 5,500 | 1,434 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 343,000 | 2,500 | 1,607 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 340,500 | 2,500 | 944 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 346,500 | 6,000 | 1,504 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 352,500 | 6,000 | 2,107 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 348,000 | 4,500 | 1,808 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 347,500 | 500 | 1,293 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 347,000 | 500 | 1,617 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 353,000 | 6,000 | 2,651 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 355,000 | 2,000 | 1,893 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 356,500 | 1,500 | 1,994 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 365,500 | 9,000 | 4,602 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 365,000 | 500 | 950 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 368,000 | 3,000 | 1,557 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 366,000 | 2,000 | 889 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 369,000 | 3,000 | 2,242 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 376,000 | 7,000 | 1,747 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 360,500 | 15,500 | 2,718 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 368,000 | 7,500 | 6,236 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 375,000 | 7,000 | 3,259 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 370,000 | 5,000 | 2,585 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 370,500 | 500 | 2,161 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 382,500 | 12,000 | 5,284 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 387,000 | 4,500 | 1,690 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 397,000 | 10,000 | 2,630 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 411,000 | 14,000 | 3,943 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 409,000 | 2,000 | 1,199 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 409,000 | 0 | 1,011 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 408,500 | 500 | 587 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 410,500 | 2,000 | 1,833 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 404,000 | 6,500 | 782 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 406,000 | 2,000 | 891 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 408,500 | 2,500 | 1,227 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 412,500 | 4,000 | 1,362 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 408,000 | 4,500 | 670 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 402,000 | 6,000 | 1,672 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 404,000 | 2,000 | 743 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 409,500 | 5,500 | 954 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 409,000 | 500 | 1,382 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 396,000 | 13,000 | 2,357 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 388,500 | 7,500 | 902 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 392,000 | 3,500 | 943 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 392,000 | 0 | 722 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 393,000 | 1,000 | 893 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 382,000 | 11,000 | 1,168 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 392,500 | 10,500 | 2,701 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 391,500 | 1,000 | 1,370 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 402,500 | 11,000 | 4,119 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 420,500 | 18,000 | 4,306 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 443,500 | 23,000 | 3,763 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 443,500 | 0 | 1,041 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 450,000 | 6,500 | 1,678 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 450,500 | 500 | 631 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 456,500 | 6,000 | 1,018 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 464,500 | 8,000 | 2,165 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 459,000 | 5,500 | 1,919 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 468,000 | 9,000 | 1,402 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 470,500 | 2,500 | 663 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 472,000 | 1,500 | 854 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 477,000 | 5,000 | 938 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 479,500 | 2,500 | 596 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 476,500 | 3,000 | 683 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 475,000 | 1,500 | 1,018 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 483,000 | 8,000 | 1,168 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 481,500 | 1,500 | 1,000 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 466,500 | 15,000 | 1,609 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 468,000 | 1,500 | 1,219 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 470,500 | 2,500 | 1,321 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 479,000 | 8,500 | 1,936 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 491,500 | 12,500 | 2,084 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 488,000 | 3,500 | 2,084 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 489,500 | 1,500 | 733 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 484,500 | 5,000 | 977 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 498,500 | 14,000 | 1,616 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 495,000 | 3,500 | 728 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 498,500 | 3,500 | 1,112 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 503,000 | 4,500 | 1,055 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 501,000 | 2,000 | 1,185 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 504,000 | 3,000 | 931 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 510,000 | 6,000 | 1,389 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 507,000 | 3,000 | 907 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 511,000 | 4,000 | 1,049 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 517,000 | 6,000 | 983 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 516,000 | 1,000 | 921 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 525,000 | 9,000 | 1,243 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 521,000 | 4,000 | 2,168 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 530,000 | 9,000 | 1,288 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 518,000 | 12,000 | 2,243 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 509,000 | 9,000 | 1,106 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 515,000 | 6,000 | 1,250 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 529,000 | 14,000 | 1,756 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 529,000 | 0 | 1,890 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 533,000 | 4,000 | 1,986 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 520,000 | 13,000 | 2,052 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 544,000 | 24,000 | 2,978 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 528,000 | 16,000 | 5,326 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 533,000 | 5,000 | 6,456 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 528,000 | 5,000 | 5,734 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 525,000 | 3,000 | 2,646 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 511,000 | 14,000 | 3,267 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 477,500 | 33,500 | 4,275 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 476,500 | 1,000 | 721 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 473,500 | 3,000 | 279 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 478,000 | 4,500 | 686 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 470,500 | 7,500 | 457 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 468,000 | 2,500 | 549 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 473,000 | 5,000 | 2,589 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 474,500 | 1,500 | 1,097 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 482,000 | 7,500 | 1,203 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 490,500 | 8,500 | 1,456 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 498,000 | 7,500 | 1,201 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 506,000 | 8,000 | 875 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 506,000 | 0 | 1,482 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 512,000 | 6,000 | 416 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 507,000 | 5,000 | 462 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 509,000 | 2,000 | 800 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 510,000 | 1,000 | 516 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 511,000 | 1,000 | 904 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 514,000 | 3,000 | 1,034 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 516,000 | 2,000 | 566 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 518,000 | 2,000 | 1,267 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 517,000 | 1,000 | 1,348 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 513,000 | 4,000 | 1,198 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 511,000 | 2,000 | 839 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 518,000 | 7,000 | 1,477 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 509,000 | 9,000 | 1,218 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 502,000 | 7,000 | 995 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 507,000 | 5,000 | 1,575 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 500,000 | 7,000 | 1,970 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 513,000 | 13,000 | 3,424 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 522,000 | 9,000 | 1,336 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 530,000 | 8,000 | 1,210 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 527,000 | 3,000 | 1,013 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 538,000 | 11,000 | 1,006 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 543,000 | 5,000 | 940 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 546,000 | 3,000 | 1,047 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 536,000 | 10,000 | 2,665 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 509,000 | 27,000 | 2,653 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 510,000 | 1,000 | 450 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 509,000 | 1,000 | 559 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 517,000 | 8,000 | 959 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 515,000 | 2,000 | 1,186 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 513,000 | 2,000 | 508 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 510,000 | 3,000 | 628 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 505,000 | 5,000 | 616 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 508,000 | 3,000 | 488 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 509,000 | 1,000 | 716 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 508,000 | 1,000 | 565 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 510,000 | 2,000 | 457 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 509,000 | 3,000 | 515 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 496,500 | 12,500 | 1,612 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 488,000 | 8,500 | 868 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 487,000 | 1,000 | 579 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 490,000 | 3,000 | 577 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 493,000 | 3,000 | 1,151 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 491,000 | 2,000 | 1,030 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 500,000 | 9,000 | 1,209 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 483,500 | 16,500 | 1,662 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 478,000 | 5,500 | 1,296 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 467,000 | 11,000 | 1,555 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 469,500 | 2,500 | 2,214 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 494,500 | 25,000 | 3,158 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 489,000 | 5,500 | 1,211 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 493,000 | 4,000 | 1,040 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 499,000 | 6,000 | 819 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 493,000 | 6,000 | 1,314 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 492,500 | 500 | 2,138 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 495,000 | 2,500 | 1,368 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 499,500 | 4,500 | 1,632 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 508,000 | 8,500 | 1,731 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 509,000 | 1,000 | 911 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 513,000 | 4,000 | 603 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 518,000 | 5,000 | 916 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 517,000 | 1,000 | 590 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 507,000 | 10,000 | 1,342 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 513,000 | 6,000 | 949 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 510,000 | 3,000 | 1,231 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 503,000 | 7,000 | 1,018 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 500,000 | 3,000 | 1,062 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 514,000 | 14,000 | 2,136 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 510,000 | 4,000 | 1,171 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 538,000 | 28,000 | 3,373 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 536,000 | 2,000 | 684 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 530,000 | 6,000 | 831 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 544,000 | 14,000 | 836 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 542,000 | 2,000 | 542 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 547,000 | 5,000 | 733 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 546,000 | 1,000 | 831 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 549,000 | 3,000 | 1,555 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 540,000 | 9,000 | 1,812 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 530,000 | 10,000 | 1,249 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 533,000 | 3,000 | 1,000 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 538,000 | 5,000 | 1,257 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 536,000 | 2,000 | 778 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 547,000 | 11,000 | 1,152 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 555,000 | 8,000 | 759 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 547,000 | 8,000 | 897 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 539,000 | 8,000 | 791 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 545,000 | 6,000 | 949 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 545,000 | 0 | 1,140 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 543,000 | 2,000 | 939 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 537,000 | 6,000 | 1,000 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 526,000 | 11,000 | 1,469 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 515,000 | 11,000 | 1,598 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 511,000 | 4,000 | 1,375 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 513,000 | 2,000 | 2,550 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 516,000 | 3,000 | 2,921 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 524,000 | 8,000 | 4,454 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 538,000 | 14,000 | 4,082 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 551,000 | 13,000 | 2,044 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 563,000 | 12,000 | 1,674 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 579,000 | 16,000 | 1,935 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 581,000 | 2,000 | 1,260 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 571,000 | 10,000 | 1,920 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 572,000 | 1,000 | 939 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 567,000 | 5,000 | 1,727 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 578,000 | 11,000 | 1,202 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 587,000 | 9,000 | 1,316 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 577,000 | 10,000 | 1,642 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 585,000 | 8,000 | 1,897 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 575,000 | 10,000 | 3,009 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 561,000 | 14,000 | 2,404 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 562,000 | 1,000 | 2,290 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 556,000 | 6,000 | 2,894 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 596,000 | 32,000 | 5,070 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 565,000 | 31,000 | 7,899 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 561,000 | 4,000 | 2,755 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 563,000 | 2,000 | 2,326 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 539,000 | 24,000 | 5,181 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 541,000 | 2,000 | 1,599 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 547,000 | 6,000 | 1,492 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 558,000 | 11,000 | 919 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 540,000 | 18,000 | 1,898 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 543,000 | 3,000 | 1,618 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 535,000 | 8,000 | 1,290 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 529,000 | 6,000 | 889 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 529,000 | 0 | 1,029 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 542,000 | 13,000 | 2,734 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 556,000 | 14,000 | 2,525 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 565,000 | 9,000 | 1,904 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 572,000 | 7,000 | 1,980 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 572,000 | 0 | 1,659 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 564,000 | 8,000 | 2,154 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 566,000 | 2,000 | 1,758 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 561,000 | 5,000 | 3,411 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 553,000 | 8,000 | 1,998 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 539,000 | 14,000 | 1,571 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 549,000 | 10,000 | 1,233 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 546,000 | 3,000 | 782 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 555,000 | 9,000 | 1,324 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 555,000 | 0 | 1,320 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 549,000 | 6,000 | 1,289 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 542,000 | 7,000 | 1,791 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 560,000 | 18,000 | 3,742 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 559,000 | 1,000 | 2,014 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 551,000 | 8,000 | 1,772 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 559,000 | 8,000 | 1,773 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 562,000 | 3,000 | 1,992 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 549,000 | 13,000 | 3,601 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 545,000 | 4,000 | 1,451 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 543,000 | 2,000 | 1,497 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 530,000 | 13,000 | 1,632 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 526,000 | 4,000 | 1,177 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 537,000 | 11,000 | 2,552 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 532,000 | 5,000 | 1,184 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 536,000 | 4,000 | 1,391 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 539,000 | 3,000 | 1,948 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 550,000 | 11,000 | 1,915 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 548,000 | 2,000 | 1,510 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 541,000 | 7,000 | 1,261 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 535,000 | 6,000 | 1,076 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 528,000 | 7,000 | 1,696 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 529,000 | 1,000 | 2,457 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 554,000 | 25,000 | 6,940 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 556,000 | 2,000 | 1,671 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 559,000 | 3,000 | 1,657 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 557,000 | 2,000 | 1,363 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 578,000 | 21,000 | 4,955 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 583,000 | 5,000 | 1,413 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 563,000 | 20,000 | 2,269 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 572,000 | 9,000 | 4,127 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 572,000 | 0 | 1,295 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 571,000 | 1,000 | 1,545 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 563,000 | 8,000 | 2,829 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 564,000 | 1,000 | 1,898 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 571,000 | 7,000 | 1,389 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 580,000 | 9,000 | 2,709 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 596,000 | 16,000 | 2,599 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 608,000 | 12,000 | 2,562 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 616,000 | 12,000 | 4,160 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 578,000 | 38,000 | 7,945 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 586,000 | 8,000 | 2,269 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 589,000 | 3,000 | 3,295 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 573,000 | 17,000 | 3,517 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 570,000 | 3,000 | 1,378 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 576,000 | 6,000 | 1,732 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 560,000 | 16,000 | 2,827 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 563,000 | 3,000 | 2,067 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 563,000 | 0 | 1,360 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 578,000 | 15,000 | 2,163 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 576,000 | 2,000 | 1,840 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 576,000 | 0 | 1,757 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 581,000 | 5,000 | 3,328 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 576,000 | 5,000 | 2,285 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 580,000 | 4,000 | 2,981 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 565,000 | 15,000 | 5,579 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 546,000 | 19,000 | 3,896 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 546,000 | 0 | 2,331 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 546,000 | 0 | 2,529 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 543,000 | 3,000 | 4,375 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 548,000 | 5,000 | 4,462 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 540,000 | 8,000 | 4,795 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 555,000 | 15,000 | 6,483 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 563,000 | 8,000 | 6,504 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 565,000 | 2,000 | 1,775 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 557,000 | 8,000 | 3,130 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 581,000 | 24,000 | 4,208 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 585,000 | 4,000 | 2,536 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 604,000 | 19,000 | 5,084 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 610,000 | 6,000 | 4,038 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 627,000 | 17,000 | 5,572 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 628,000 | 1,000 | 2,150 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 627,000 | 1,000 | 2,735 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 634,000 | 7,000 | 2,285 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 623,000 | 11,000 | 5,170 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 617,000 | 6,000 | 3,160 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 640,000 | 23,000 | 4,523 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 640,000 | 0 | 2,942 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 642,000 | 2,000 | 2,422 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 657,000 | 15,000 | 4,963 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 659,000 | 2,000 | 4,034 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 663,000 | 4,000 | 5,558 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 635,000 | 28,000 | 11,220 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 620,000 | 15,000 | 2,244 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 620,000 | 0 | 3,700 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 624,000 | 4,000 | 2,292 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 626,000 | 2,000 | 1,855 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 628,000 | 2,000 | 2,515 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 634,000 | 6,000 | 2,781 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 622,000 | 12,000 | 3,211 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 619,000 | 2,000 | 2,594 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 632,000 | 13,000 | 2,628 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 626,000 | 6,000 | 2,645 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 625,000 | 1,000 | 1,519 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 633,000 | 8,000 | 2,661 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 650,000 | 17,000 | 2,930 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 641,000 | 9,000 | 2,710 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 640,000 | 6,000 | 2,626 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 640,000 | 12,000 | 2,699 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 628,000 | 6,000 | 1,618 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 634,000 | 17,000 | 3,565 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 617,000 | 17,000 | 2,433 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 634,000 | 6,000 | 2,837 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 628,000 | 11,000 | 3,519 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 617,000 | 2,000 | 3,249 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 615,000 | 5,000 | 2,442 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 620,000 | 4,000 | 2,150 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 624,000 | 14,000 | 2,222 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 610,000 | 0 | 1,930 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 610,000 | 3,000 | 2,997 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 613,000 | 30,000 | 6,614 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 583,000 | 1,000 | 4,334 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 584,000 | 21,000 | 3,023 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 605,000 | 14,000 | 3,137 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 619,000 | 15,000 | 3,373 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 634,000 | 2,000 | 3,059 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 632,000 | 1,000 | 2,367 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 633,000 | 16,000 | 4,182 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 649,000 | 6,000 | 3,713 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 643,000 | 1,000 | 4,169 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 644,000 | 28,000 | 5,957 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 672,000 | 11,000 | 3,163 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 661,000 | 10,000 | 4,653 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 671,000 | 11,000 | 4,699 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 682,000 | 4,000 | 4,681 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 686,000 | 3,000 | 3,735 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 689,000 | 14,000 | 4,420 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 703,000 | 0 | 5,058 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 703,000 | 9,000 | 5,064 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 712,000 | 1,000 | 6,331 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 713,000 | 16,000 | 3,106 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 729,000 | 2,000 | 5,880 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 727,000 | 33,000 | 9,375 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 760,000 | 5,000 | 6,574 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 765,000 | 12,000 | 6,079 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 753,000 | 1,000 | 5,565 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 752,000 | 19,000 | 9,526 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 771,000 | 7,000 | 7,379 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 764,000 | 28,000 | 13,355 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 792,000 | 32,000 | 13,197 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 760,000 | 21,000 | 11,600 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 781,000 | 22,000 | 10,585 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 803,000 | 24,000 | 15,366 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 827,000 | 32,000 | 21,381 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 859,000 | 51,000 | 29,048 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 808,000 | 2,000 | 18,561 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 810,000 | 67,000 | 49,602 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 743,000 | 23,000 | 26,436 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 720,000 | 23,000 | 20,051 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 743,000 | 127,000 | 81,435 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 616,000 | 6,000 | 4,169 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 610,000 | 19,000 | 1,360 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 591,000 | 9,000 | 1,203 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 600,000 | 16,000 | 1,754 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 616,000 | 10,000 | 1,157 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 626,000 | 4,000 | 965 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 630,000 | 14,000 | 1,546 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 616,000 | 6,000 | 825 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 622,000 | 12,000 | 1,149 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 610,000 | 2,000 | 1,479 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 608,000 | 2,000 | 890 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 610,000 | 3,000 | 1,618 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 607,000 | 12,000 | 1,308 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 619,000 | 10,000 | 1,457 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 629,000 | 5,000 | 1,452 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 634,000 | 4,000 | 2,407 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 630,000 | 5,000 | 1,778 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 635,000 | 0 | 1,998 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 635,000 | 17,000 | 1,829 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 652,000 | 7,000 | 2,015 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 659,000 | 8,000 | 2,583 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 651,000 | 28,000 | 3,488 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 679,000 | 11,000 | 2,931 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 690,000 | 25,000 | 5,693 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 665,000 | 27,000 | 4,126 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 638,000 | 4,000 | 2,091 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 642,000 | 10,000 | 5,288 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 652,000 | 50,000 | 5,433 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 702,000 | 17,000 | 8,143 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 719,000 | 29,000 | 11,063 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 748,000 | 35,000 | 21,716 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 713,000 | 46,000 | 8,627 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 667,000 | 3,000 | 1,009 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 670,000 | 16,000 | 826 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 654,000 | 15,000 | 1,340 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 669,000 | 13,000 | 1,516 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 682,000 | 0 | 1,093 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 682,000 | 7,000 | 1,242 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 675,000 | 1,000 | 1,521 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 674,000 | 7,000 | 1,310 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 681,000 | 4,000 | 2,409 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 685,000 | 17,000 | 1,732 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.