매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,915	45	136,764	30,511	466,645	0.59%	78,336,371
24.11.20	2,885	30	110,495	28,541	436,134	0.55%	78,366,882
24.11.19	2,880	5	154,331	35,149	407,593	0.52%	78,395,423
24.11.18	2,900	20	193,038	-7,453	372,444	0.47%	78,430,572
24.11.15	2,860	40	159,031	44,340	379,897	0.48%	78,423,119
24.11.14	2,805	110	112,791	7,459	335,557	0.43%	78,467,459
24.11.13	3,030	225	195,084	-73,589	328,098	0.42%	78,474,918
24.11.12	3,235	205	277,933	851	401,687	0.51%	78,401,329
24.11.11	3,315	80	104,244	-28,144	400,836	0.51%	78,402,180
24.11.08	3,315	0	75,198	-5,845	428,980	0.54%	78,374,036
24.11.07	3,260	55	91,962	434,825	434,825	0.55%	78,368,191
24.11.06	3,265	5	75,421	0	0	0.00%	0
24.11.05	3,240	25	47,145	0	0	0.00%	0
24.11.04	3,160	80	66,502	0	0	0.00%	0
24.11.01	3,205	45	65,238	0	0	0.00%	0
24.10.31	3,210	5	129,984	0	0	0.00%	0
24.10.30	3,205	5	71,873	0	0	0.00%	0
24.10.29	3,195	10	59,953	0	0	0.00%	0
24.10.28	3,160	35	93,145	0	0	0.00%	0
24.10.25	3,285	125	145,769	0	0	0.00%	0
24.10.24	3,345	60	92,144	0	0	0.00%	0
24.10.23	3,210	135	115,123	0	0	0.00%	0
24.10.22	3,300	90	127,533	0	0	0.00%	0
24.10.21	3,320	20	51,162	0	0	0.00%	0
24.10.18	3,440	120	155,688	0	0	0.00%	0
24.10.17	3,455	15	105,602	0	0	0.00%	0
24.10.16	3,520	65	87,118	0	0	0.00%	0
24.10.15	3,530	10	83,615	0	0	0.00%	0
24.10.14	3,445	85	95,480	0	0	0.00%	0
24.10.11	3,490	45	63,649	0	0	0.00%	0
24.10.10	3,510	20	81,879	0	0	0.00%	0
24.10.08	3,520	10	123,035	0	0	0.00%	0
24.10.07	3,465	55	60,492	0	0	0.00%	0
24.10.04	3,405	60	87,793	0	0	0.00%	0
24.10.02	3,460	55	64,332	0	0	0.00%	0
24.09.30	3,545	85	101,728	0	0	0.00%	0
24.09.27	3,515	30	130,381	0	0	0.00%	0
24.09.26	3,400	115	121,659	0	0	0.00%	0
24.09.25	3,475	75	140,722	0	0	0.00%	0
24.09.24	3,420	55	93,910	0	0	0.00%	0
24.09.23	3,420	0	70,778	0	0	0.00%	0
24.09.20	3,360	60	121,696	0	0	0.00%	0
24.09.19	3,260	100	96,748	0	0	0.00%	0
24.09.13	3,355	95	71,029	0	0	0.00%	0
24.09.12	3,170	185	113,943	0	0	0.00%	0
24.09.11	3,160	10	184,519	0	0	0.00%	0
24.09.10	3,220	60	86,253	0	0	0.00%	0
24.09.09	3,235	15	85,765	0	0	0.00%	0
24.09.06	3,300	65	117,263	0	0	0.00%	0
24.09.05	3,360	60	121,878	0	0	0.00%	0
24.09.04	3,510	150	222,626	0	0	0.00%	0
24.09.03	3,410	100	177,436	0	0	0.00%	0
24.09.02	3,355	55	109,078	0	0	0.00%	0
24.08.30	3,340	15	148,958	0	0	0.00%	0
24.08.29	3,385	45	112,348	0	0	0.00%	0
24.08.28	3,500	115	89,211	0	0	0.00%	0
24.08.27	3,455	45	68,692	0	0	0.00%	0
24.08.26	3,490	35	136,687	0	0	0.00%	0
24.08.23	3,425	65	167,800	0	0	0.00%	0
24.08.22	3,540	115	128,570	0	0	0.00%	0
24.08.21	3,560	20	73,696	0	0	0.00%	0
24.08.20	3,480	80	119,575	0	0	0.00%	0
24.08.19	3,530	50	122,960	0	0	0.00%	0
24.08.16	3,560	30	110,270	0	0	0.00%	0
24.08.14	3,515	45	129,226	0	0	0.00%	0
24.08.13	3,615	100	103,233	0	0	0.00%	0
24.08.12	3,550	65	68,786	0	0	0.00%	0
24.08.09	3,440	110	342,413	0	0	0.00%	0
24.08.08	3,415	25	180,188	0	0	0.00%	0
24.08.07	3,405	10	172,520	0	0	0.00%	0
24.08.06	3,235	170	409,226	0	0	0.00%	0
24.08.05	3,810	575	560,169	0	0	0.00%	0
24.08.02	3,950	140	195,721	0	0	0.00%	0
24.08.01	3,970	20	72,546	0	0	0.00%	0
24.07.31	4,025	55	215,682	0	0	0.00%	0
24.07.30	4,110	85	131,390	0	0	0.00%	0
24.07.29	4,190	80	141,425	0	0	0.00%	0
24.07.26	3,880	310	569,449	0	0	0.00%	0
24.07.25	4,030	150	244,622	0	0	0.00%	0
24.07.24	4,120	90	154,968	0	0	0.00%	0
24.07.23	4,020	100	183,432	0	0	0.00%	0
24.07.22	4,150	130	183,891	0	0	0.00%	0
24.07.19	4,150	0	192,673	0	0	0.00%	0
24.07.18	4,265	115	393,033	0	0	0.00%	0
24.07.17	4,290	25	181,292	0	0	0.00%	0
24.07.16	4,260	30	275,925	0	0	0.00%	0
24.07.15	4,285	25	227,232	0	0	0.00%	0
24.07.12	4,455	170	332,754	0	0	0.00%	0
24.07.11	4,590	135	1,049,993	0	0	0.00%	0
24.07.10	4,355	235	1,083,777	0	0	0.00%	0
24.07.09	4,265	90	375,848	0	0	0.00%	0
24.07.08	4,205	60	147,116	0	0	0.00%	0
24.07.05	4,220	15	131,881	0	0	0.00%	0
24.07.04	4,200	20	138,133	0	0	0.00%	0
24.07.03	4,245	45	243,037	0	0	0.00%	0
24.07.02	4,335	90	273,063	0	0	0.00%	0
24.07.01	4,375	40	185,042	0	0	0.00%	0
24.06.28	4,350	25	238,498	0	0	0.00%	0
24.06.27	4,395	45	194,287	0	0	0.00%	0
24.06.26	4,315	80	219,067	0	0	0.00%	0
24.06.25	4,380	65	218,744	0	0	0.00%	0
24.06.24	4,320	60	296,228	0	0	0.00%	0
24.06.21	4,310	10	176,692	0	0	0.00%	0
24.06.20	4,265	45	150,990	0	0	0.00%	0
24.06.19	4,290	25	231,921	0	0	0.00%	0
24.06.18	4,385	95	259,069	0	0	0.00%	0
24.06.17	4,325	60	236,484	0	0	0.00%	0
24.06.14	4,370	45	333,175	0	0	0.00%	0
24.06.13	4,400	30	480,624	0	0	0.00%	0
24.06.12	4,480	80	314,439	0	0	0.00%	0
24.06.11	4,540	60	266,801	0	0	0.00%	0
24.06.10	4,425	115	473,207	0	0	0.00%	0
24.06.07	4,605	180	799,914	0	0	0.00%	0
24.06.05	4,630	25	407,105	0	0	0.00%	0
24.06.04	4,835	205	788,238	0	0	0.00%	0
24.06.03	4,560	275	1,746,630	0	0	0.00%	0
24.05.31	4,545	15	345,297	0	0	0.00%	0
24.05.30	4,625	80	527,866	0	0	0.00%	0
24.05.29	4,760	135	626,624	0	0	0.00%	0
24.05.28	4,860	100	573,048	0	0	0.00%	0
24.05.27	4,860	0	971,016	0	0	0.00%	0
24.05.24	4,660	200	5,451,930	0	0	0.00%	0
24.05.23	4,915	255	4,237,050	0	0	0.00%	0
24.05.22	4,835	80	3,172,693	0	0	0.00%	0
24.05.21	4,870	35	1,995,261	0	0	0.00%	0
24.05.20	4,535	335	8,267,888	0	0	0.00%	0
24.05.17	4,635	100	591,890	0	0	0.00%	0
24.05.16	4,675	40	644,606	0	0	0.00%	0
24.05.14	4,820	145	1,100,674	0	0	0.00%	0
24.05.13	4,735	85	1,476,782	0	0	0.00%	0
24.05.10	4,650	85	816,091	0	0	0.00%	0
24.05.09	4,720	70	520,982	0	0	0.00%	0
24.05.08	4,565	155	661,647	0	0	0.00%	0
24.05.07	4,575	10	635,156	0	0	0.00%	0
24.05.03	4,640	65	516,915	0	0	0.00%	0
24.05.02	4,730	90	832,688	0	0	0.00%	0
24.04.30	4,865	135	2,938,823	0	0	0.00%	0
24.04.29	4,630	235	10,131,337	0	0	0.00%	0
24.04.26	4,360	270	1,783,348	0	0	0.00%	0
24.04.25	4,425	65	244,535	0	0	0.00%	0
24.04.24	4,330	95	278,700	0	0	0.00%	0
24.04.23	4,370	40	287,062	0	0	0.00%	0
24.04.22	4,265	105	429,064	0	0	0.00%	0
24.04.19	4,345	80	418,727	0	0	0.00%	0
24.04.18	4,210	135	382,353	0	0	0.00%	0
24.04.17	4,155	55	379,514	0	0	0.00%	0
24.04.16	4,415	260	714,233	0	0	0.00%	0
24.04.15	4,485	70	528,947	0	0	0.00%	0
24.04.12	4,360	125	1,559,626	0	0	0.00%	0
24.04.11	4,540	180	648,896	0	0	0.00%	0
24.04.09	4,725	185	1,381,945	0	0	0.00%	0
24.04.08	4,725	0	1,499,259	0	0	0.00%	0
24.04.05	4,500	225	4,933,353	0	0	0.00%	0
24.04.04	4,405	95	528,438	0	0	0.00%	0
24.04.03	4,595	190	691,484	0	0	0.00%	0
24.04.02	4,610	15	1,216,776	0	0	0.00%	0
24.04.01	4,430	180	2,765,058	0	0	0.00%	0
24.03.29	4,415	15	2,708,823	0	0	0.00%	0
24.03.28	4,445	30	496,640	0	0	0.00%	0
24.03.27	4,550	105	1,321,450	0	0	0.00%	0
24.03.26	4,515	35	670,036	0	0	0.00%	0
24.03.25	4,565	50	902,363	0	0	0.00%	0
24.03.22	4,685	120	1,596,874	0	0	0.00%	0
24.03.21	4,690	5	2,042,466	0	0	0.00%	0
24.03.20	4,985	295	3,042,949	0	0	0.00%	0
24.03.19	5,230	245	4,332,002	0	0	0.00%	0
24.03.18	5,640	410	11,616,365	0	0	0.00%	0
24.03.15	4,340	1,300	38,094,417	0	0	0.00%	0
24.03.14	4,245	95	1,177,565	0	0	0.00%	0
24.03.13	4,300	55	984,206	0	0	0.00%	0
24.03.12	4,040	260	9,528,964	0	0	0.00%	0
24.03.11	4,055	15	137,894	0	0	0.00%	0
24.03.08	4,010	45	159,702	0	0	0.00%	0
24.03.07	4,100	90	228,559	0	0	0.00%	0
24.03.06	4,055	45	231,949	0	0	0.00%	0
24.03.05	4,120	65	300,024	0	0	0.00%	0
24.03.04	4,150	30	254,973	0	0	0.00%	0
24.02.29	4,165	15	271,840	0	0	0.00%	0
24.02.28	4,210	45	169,075	0	0	0.00%	0
24.02.27	4,140	70	298,352	0	0	0.00%	0
24.02.26	4,190	50	227,037	0	0	0.00%	0
24.02.23	4,275	85	278,400	0	0	0.00%	0
24.02.22	4,380	105	373,574	0	0	0.00%	0
24.02.21	4,410	30	500,147	0	0	0.00%	0
24.02.20	4,370	40	395,079	0	0	0.00%	0
24.02.19	4,355	15	565,997	0	0	0.00%	0
24.02.16	4,305	50	426,718	0	0	0.00%	0
24.02.15	4,285	20	739,935	0	0	0.00%	0
24.02.14	4,340	55	363,097	0	0	0.00%	0
24.02.13	4,205	135	537,607	0	0	0.00%	0
24.02.08	4,335	130	611,012	0	0	0.00%	0
24.02.07	4,355	20	452,167	0	0	0.00%	0
24.02.06	4,455	100	590,680	0	0	0.00%	0
24.02.05	4,500	45	993,790	0	0	0.00%	0
24.02.02	4,250	250	1,205,896	0	0	0.00%	0
24.02.01	4,270	20	862,405	0	0	0.00%	0
24.01.31	4,510	240	1,366,016	0	0	0.00%	0
24.01.30	4,520	10	2,794,760	0	0	0.00%	0
24.01.29	4,720	200	2,330,538	0	0	0.00%	0
24.01.26	4,945	225	5,837,033	0	0	0.00%	0
24.01.25	5,320	375	3,951,357	0	0	0.00%	0
24.01.24	6,040	720	27,995,707	0	0	0.00%	0
24.01.23	5,200	840	44,042,385	0	0	0.00%	0
24.01.22	4,975	225	17,670,149	0	0	0.00%	0
24.01.19	3,985	990	22,095,435	0	0	0.00%	0
24.01.18	3,940	45	74,352	0	0	0.00%	0
24.01.17	4,090	150	176,799	0	0	0.00%	0
24.01.16	4,175	85	200,449	0	0	0.00%	0
24.01.15	4,200	25	122,223	0	0	0.00%	0
24.01.12	4,245	45	142,105	0	0	0.00%	0
24.01.11	4,250	5	113,223	0	0	0.00%	0
24.01.10	4,360	110	131,318	0	0	0.00%	0
24.01.09	4,355	5	317,705	0	0	0.00%	0
24.01.08	4,180	175	623,883	0	0	0.00%	0
24.01.05	4,180	0	151,107	0	0	0.00%	0
24.01.04	4,215	35	271,223	0	0	0.00%	0
24.01.03	4,265	50	222,674	0	0	0.00%	0
24.01.02	4,255	10	146,580	0	0	0.00%	0
23.12.28	4,265	10	194,667	0	0	0.00%	0
23.12.27	4,210	55	262,520	0	0	0.00%	0
23.12.26	4,350	140	436,099	0	0	0.00%	0
23.12.22	4,585	235	802,928	0	0	0.00%	0
23.12.21	4,165	420	7,685,180	0	0	0.00%	0
23.12.20	4,195	30	271,936	0	0	0.00%	0
23.12.19	4,305	110	342,759	0	0	0.00%	0
23.12.18	4,200	105	585,321	0	0	0.00%	0
23.12.15	4,205	5	340,379	0	0	0.00%	0
23.12.14	4,400	195	679,491	0	0	0.00%	0
23.12.13	4,595	195	617,508	0	0	0.00%	0
23.12.12	4,690	95	1,912,041	0	0	0.00%	0
23.12.11	4,600	90	1,917,447	0	0	0.00%	0
23.12.08	4,720	120	522,648	0	0	0.00%	0
23.12.07	4,925	205	1,601,391	0	0	0.00%	0
23.12.06	4,595	330	4,279,081	0	0	0.00%	0
23.12.05	4,825	230	651,288	0	0	0.00%	0
23.12.04	4,720	105	1,350,676	0	0	0.00%	0
23.12.01	5,010	290	2,431,693	0	0	0.00%	0
23.11.30	4,575	435	9,823,872	0	0	0.00%	0
23.11.29	4,755	180	1,048,505	0	0	0.00%	0
23.11.28	4,375	380	7,805,677	0	0	0.00%	0
23.11.27	4,210	165	5,232,604	0	0	0.00%	0
23.11.24	4,250	40	1,029,411	0	0	0.00%	0
23.11.23	4,080	170	499,689	0	0	0.00%	0
23.11.22	4,040	40	266,417	0	0	0.00%	0
23.11.21	4,045	5	90,757	0	0	0.00%	0
23.11.20	3,960	85	131,554	0	0	0.00%	0
23.11.17	4,135	175	182,807	0	0	0.00%	0
23.11.16	4,145	0	129,705	0	0	0.00%	0
23.11.15	3,995	150	267,152	0	0	0.00%	0
23.11.14	3,960	35	276,015	0	0	0.00%	0
23.11.13	3,945	15	238,442	0	0	0.00%	0
23.11.10	4,060	115	222,831	0	0	0.00%	0
23.11.09	4,110	50	173,101	0	0	0.00%	0
23.11.08	4,270	160	349,821	0	0	0.00%	0
23.11.07	4,510	240	474,573	0	0	0.00%	0
23.11.06	4,535	25	704,683	0	0	0.00%	0
23.11.03	4,650	115	643,803	0	0	0.00%	0
23.11.02	4,580	70	558,178	0	0	0.00%	0
23.11.01	4,415	165	1,390,235	0	0	0.00%	0
23.10.31	4,555	140	640,693	0	0	0.00%	0
23.10.30	4,595	40	870,529	0	0	0.00%	0
23.10.27	4,730	135	869,194	0	0	0.00%	0
23.10.26	4,840	110	925,875	0	0	0.00%	0
23.10.25	5,170	330	919,486	0	0	0.00%	0
23.10.24	5,230	60	1,928,529	0	0	0.00%	0
23.10.23	5,270	40	7,722,177	0	0	0.00%	0
23.10.20	5,110	160	7,449,374	0	0	0.00%	0
23.10.19	5,670	560	8,334,972	0	0	0.00%	0
23.10.18	6,320	650	4,220,573	0	0	0.00%	0
23.10.17	6,320	0	13,573,129	0	0	0.00%	0
23.10.16	4,865	1,455	18,752,436	0	0	0.00%	0
23.10.13	3,745	1,120	7,661,881	0	0	0.00%	0
23.10.12	3,615	130	293,174	0	0	0.00%	0
23.10.11	3,465	150	80,021	0	0	0.00%	0
23.10.10	3,665	200	132,524	0	0	0.00%	0
23.10.06	3,495	170	120,870	0	0	0.00%	0
23.10.05	3,590	95	113,435	0	0	0.00%	0
23.10.04	3,800	210	199,267	0	0	0.00%	0
23.09.27	3,710	90	110,410	0	0	0.00%	0
23.09.26	3,715	5	158,124	0	0	0.00%	0
23.09.25	3,920	205	191,395	0	0	0.00%	0
23.09.22	3,850	70	103,346	0	0	0.00%	0
23.09.21	3,930	80	200,525	0	0	0.00%	0
23.09.20	3,850	80	143,803	0	0	0.00%	0
23.09.19	3,950	100	168,628	0	0	0.00%	0
23.09.18	3,995	45	189,629	0	0	0.00%	0
23.09.15	4,040	45	172,057	0	0	0.00%	0
23.09.14	3,970	70	373,266	0	0	0.00%	0
23.09.13	3,975	5	203,463	0	0	0.00%	0
23.09.12	4,065	90	296,389	0	0	0.00%	0
23.09.11	4,130	65	250,122	0	0	0.00%	0
23.09.08	4,170	40	327,375	0	0	0.00%	0
23.09.07	4,310	140	389,911	0	0	0.00%	0
23.09.06	4,395	85	272,871	0	0	0.00%	0
23.09.05	4,400	5	453,040	0	0	0.00%	0
23.09.04	4,570	170	376,920	0	0	0.00%	0
23.09.01	4,720	150	397,122	0	0	0.00%	0
23.08.31	4,725	5	647,960	0	0	0.00%	0
23.08.30	4,830	105	420,975	0	0	0.00%	0
23.08.29	4,900	70	832,539	0	0	0.00%	0
23.08.28	5,020	120	626,604	0	0	0.00%	0
23.08.25	4,850	170	2,339,116	0	0	0.00%	0
23.08.24	4,900	50	423,872	0	0	0.00%	0
23.08.23	5,220	320	914,781	0	0	0.00%	0
23.08.22	4,910	310	1,112,572	0	0	0.00%	0
23.08.21	4,935	25	940,115	0	0	0.00%	0
23.08.18	5,560	625	1,891,607	0	0	0.00%	0
23.08.17	7,790	2,230	2,975,271	0	0	0.00%	0
23.08.16	6,850	940	8,704,594	0	0	0.00%	0
23.08.14	6,550	300	5,512,508	0	0	0.00%	0
23.08.11	6,560	10	909,157	0	0	0.00%	0
23.08.10	6,630	70	1,118,488	0	0	0.00%	0
23.08.09	6,540	90	3,031,333	0	0	0.00%	0
23.08.08	6,860	320	4,162,426	0	0	0.00%	0
23.08.07	6,320	540	5,193,438	0	0	0.00%	0
23.08.04	7,900	1,580	4,632,533	0	0	0.00%	0
23.08.03	7,500	400	11,807,305	0	0	0.00%	0
23.08.02	6,300	1,200	15,508,166	0	0	0.00%	0
23.08.01	6,720	420	2,259,946	0	0	0.00%	0
23.07.31	6,500	220	5,418,239	0	0	0.00%	0
23.07.28	5,980	520	22,940,242	0	0	0.00%	0
23.07.27	4,605	1,375	14,685,877	0	0	0.00%	0
23.07.26	3,545	1,060	2,311,199	0	0	0.00%	0
23.07.25	2,730	815	3,813,270	0	0	0.00%	0
23.07.24	2,735	5	40,320	0	0	0.00%	0
23.07.21	2,775	40	35,636	0	0	0.00%	0
23.07.20	2,810	35	12,792	0	0	0.00%	0
23.07.19	2,770	40	18,753	0	0	0.00%	0
23.07.18	2,770	0	33,588	0	0	0.00%	0
23.07.17	2,815	45	15,067	0	0	0.00%	0
23.07.14	2,800	15	12,795	0	0	0.00%	0
23.07.13	2,810	10	25,172	0	0	0.00%	0
23.07.12	2,820	10	17,279	0	0	0.00%	0
23.07.11	2,800	20	30,416	0	0	0.00%	0
23.07.10	2,820	20	26,398	0	0	0.00%	0
23.07.07	2,800	20	72,213	0	0	0.00%	0
23.07.06	2,800	0	28,826	0	0	0.00%	0
23.07.05	2,800	0	11,034	0	0	0.00%	0
23.07.04	2,780	20	29,486	0	0	0.00%	0
23.07.03	2,770	10	51,376	0	0	0.00%	0
23.06.30	2,770	0	27,353	0	0	0.00%	0
23.06.29	2,780	10	15,898	0	0	0.00%	0
23.06.28	2,800	20	59,465	0	0	0.00%	0
23.06.27	2,815	15	18,198	0	0	0.00%	0
23.06.26	2,850	35	9,717	0	0	0.00%	0
23.06.23	2,810	40	41,930	0	0	0.00%	0
23.06.22	2,830	20	15,136	0	0	0.00%	0
23.06.21	2,900	70	33,878	0	0	0.00%	0
23.06.20	2,845	55	51,876	0	0	0.00%	0
23.06.19	2,810	35	45,204	0	0	0.00%	0
23.06.16	2,820	10	47,288	0	0	0.00%	0
23.06.15	2,920	100	38,748	0	0	0.00%	0
23.06.14	2,815	105	101,760	0	0	0.00%	0
23.06.13	2,820	5	22,698	0	0	0.00%	0
23.06.12	2,830	10	32,028	0	0	0.00%	0
23.06.09	2,810	20	30,990	0	0	0.00%	0
23.06.08	2,865	55	25,228	0	0	0.00%	0
23.06.07	2,900	35	20,155	0	0	0.00%	0
23.06.05	2,825	75	80,619	0	0	0.00%	0
23.06.02	2,810	15	74,635	0	0	0.00%	0
23.06.01	2,860	50	40,043	0	0	0.00%	0
23.05.31	2,855	5	150,541	0	0	0.00%	0
23.05.30	2,780	75	147,058	0	0	0.00%	0
23.05.26	2,825	45	71,616	0	0	0.00%	0
23.05.25	2,690	135	160,767	0	0	0.00%	0
23.05.24	2,715	25	19,818	0	0	0.00%	0
23.05.23	2,670	45	59,901	0	0	0.00%	0
23.05.22	2,660	10	55,564	0	0	0.00%	0
23.05.19	2,760	100	101,412	0	0	0.00%	0
23.05.18	2,755	5	83,148	0	0	0.00%	0
23.05.17	2,580	175	386,254	0	0	0.00%	0
23.05.16	2,500	80	153,375	0	0	0.00%	0
23.05.15	2,525	25	36,286	0	0	0.00%	0
23.05.12	2,475	50	239,895	0	0	0.00%	0
23.05.11	2,370	105	205,820	0	0	0.00%	0
23.05.10	2,360	10	18,249	0	0	0.00%	0
23.05.09	2,350	10	15,501	0	0	0.00%	0
23.05.08	2,330	20	29,056	0	0	0.00%	0
23.05.04	2,325	5	23,553	0	0	0.00%	0
23.05.03	2,355	30	23,639	0	0	0.00%	0
23.05.02	2,325	30	37,386	0	0	0.00%	0
23.04.28	2,315	10	29,233	0	0	0.00%	0
23.04.27	2,300	15	18,981	0	0	0.00%	0
23.04.26	2,295	5	15,471	0	0	0.00%	0
23.04.25	2,285	10	43,935	0	0	0.00%	0
23.04.24	2,365	80	111,142	0	0	0.00%	0
23.04.21	2,390	25	65,829	0	0	0.00%	0
23.04.20	2,415	35	76,893	0	0	0.00%	0
23.04.19	2,410	5	84,150	0	0	0.00%	0
23.04.18	2,445	35	40,014	0	0	0.00%	0
23.04.17	2,430	15	41,652	0	0	0.00%	0
23.04.14	2,415	20	42,838	0	0	0.00%	0
23.04.13	2,380	35	19,337	0	0	0.00%	0
23.04.12	2,350	30	50,787	0	0	0.00%	0
23.04.11	2,360	10	41,591	0	0	0.00%	0
23.04.10	2,400	40	43,794	0	0	0.00%	0
23.04.07	2,410	10	27,627	0	0	0.00%	0
23.04.06	2,425	15	37,101	0	0	0.00%	0
23.04.05	2,420	5	24,523	0	0	0.00%	0
23.04.04	2,395	25	45,448	0	0	0.00%	0
23.04.03	2,355	40	61,200	0	0	0.00%	0
23.03.31	2,350	5	38,208	0	0	0.00%	0
23.03.30	2,330	20	31,031	0	0	0.00%	0
23.03.29	2,310	20	33,286	0	0	0.00%	0
23.03.28	2,320	10	38,263	0	0	0.00%	0
23.03.27	2,330	10	39,018	0	0	0.00%	0
23.03.24	2,310	20	30,297	0	0	0.00%	0
23.03.23	2,355	45	56,671	0	0	0.00%	0
23.03.22	2,370	15	38,637	0	0	0.00%	0
23.03.21	2,345	25	16,868	0	0	0.00%	0
23.03.20	2,335	10	14,128	0	0	0.00%	0
23.03.17	2,275	60	20,489	0	0	0.00%	0
23.03.16	2,335	60	40,398	0	0	0.00%	0
23.03.15	2,305	30	22,050	0	0	0.00%	0
23.03.14	2,390	85	38,343	0	0	0.00%	0
23.03.13	2,430	40	22,545	0	0	0.00%	0
23.03.10	2,470	40	32,391	0	0	0.00%	0
23.03.09	2,460	10	23,398	0	0	0.00%	0
23.03.08	2,505	45	35,991	0	0	0.00%	0
23.03.07	2,480	25	29,650	0	0	0.00%	0
23.03.06	2,480	0	29,629	0	0	0.00%	0
23.03.03	2,475	5	23,365	0	0	0.00%	0
23.03.02	2,475	0	15,218	0	0	0.00%	0
23.02.28	2,420	55	44,190	0	0	0.00%	0
23.02.27	2,455	35	46,075	0	0	0.00%	0
23.02.24	2,510	55	32,885	0	0	0.00%	0
23.02.23	2,505	5	41,492	0	0	0.00%	0
23.02.22	2,550	45	25,150	0	0	0.00%	0
23.02.21	2,530	20	44,512	0	0	0.00%	0
23.02.20	2,535	5	29,670	0	0	0.00%	0
23.02.17	2,555	20	41,785	0	0	0.00%	0
23.02.16	2,535	20	35,482	0	0	0.00%	0
23.02.15	2,605	70	72,360	0	0	0.00%	0
23.02.14	2,590	15	42,859	0	0	0.00%	0
23.02.13	2,585	5	39,703	0	0	0.00%	0
23.02.10	2,630	45	46,206	0	0	0.00%	0
23.02.09	2,600	30	63,991	0	0	0.00%	0
23.02.08	2,590	10	33,270	0	0	0.00%	0
23.02.06	2,590	20	28,247	0	0	0.00%	0
23.02.03	2,595	5	29,500	0	0	0.00%	0
23.02.02	2,580	15	38,476	0	0	0.00%	0
23.02.01	2,555	25	41,528	0	0	0.00%	0
23.01.31	2,570	15	47,895	0	0	0.00%	0
23.01.30	2,620	50	49,552	0	0	0.00%	0
23.01.27	2,645	20	98,068	0	0	0.00%	0
23.01.25	2,645	20	1,437,316	0	0	0.00%	0
23.01.20	2,645	15	66,190	0	0	0.00%	0
23.01.19	2,660	125	104,044	0	0	0.00%	0
23.01.18	2,535	70	63,737	0	0	0.00%	0
23.01.17	2,465	0	43,527	0	0	0.00%	0
23.01.16	2,465	15	66,448	0	0	0.00%	0
23.01.13	2,450	0	26,179	0	0	0.00%	0
23.01.12	2,450	40	37,754	0	0	0.00%	0
23.01.11	2,410	10	23,889	0	0	0.00%	0
23.01.10	2,400	15	17,125	0	0	0.00%	0
23.01.09	2,415	45	19,593	0	0	0.00%	0
23.01.06	2,370	5	24,427	0	0	0.00%	0
23.01.05	2,375	25	12,117	0	0	0.00%	0
23.01.04	2,350	5	19,321	0	0	0.00%	0
23.01.03	2,355	10	15,177	0	0	0.00%	0
23.01.02	2,365	35	16,340	0	0	0.00%	0
22.12.29	2,400	45	17,697	0	0	0.00%	0
22.12.28	2,355	0	13,011	0	0	0.00%	0
22.12.27	2,355	75	22,829	0	0	0.00%	0
22.12.26	2,280	75	57,491	0	0	0.00%	0
22.12.23	2,355	85	40,659	0	0	0.00%	0
22.12.22	2,440	30	18,841	0	0	0.00%	0
22.12.21	2,410	20	31,103	0	0	0.00%	0
22.12.20	2,430	90	81,961	0	0	0.00%	0
22.12.19	2,520	30	19,501	0	0	0.00%	0
22.12.16	2,550	15	12,460	0	0	0.00%	0
22.12.15	2,565	10	22,164	0	0	0.00%	0
22.12.14	2,555	0	16,985	0	0	0.00%	0
22.12.13	2,555	35	21,608	0	0	0.00%	0
22.12.12	2,520	15	17,893	0	0	0.00%	0
22.12.09	2,535	50	15,910	0	0	0.00%	0
22.12.08	2,485	30	19,667	0	0	0.00%	0
22.12.07	2,515	5	13,250	0	0	0.00%	0
22.12.06	2,520	80	22,316	0	0	0.00%	0
22.12.05	2,600	15	21,199	0	0	0.00%	0
22.12.02	2,585	10	15,148	0	0	0.00%	0
22.12.01	2,595	20	18,538	0	0	0.00%	0
22.11.30	2,575	25	14,026	0	0	0.00%	0
22.11.29	2,550	0	13,850	0	0	0.00%	0
22.11.28	2,550	60	36,334	0	0	0.00%	0
22.11.25	2,610	25	26,161	0	0	0.00%	0
22.11.24	2,585	30	32,323	0	0	0.00%	0
22.11.23	2,555	25	18,593	0	0	0.00%	0
22.11.22	2,530	10	27,812	0	0	0.00%	0
22.11.21	2,520	80	39,728	0	0	0.00%	0
22.11.18	2,600	0	25,928	0	0	0.00%	0
22.11.17	2,600	50	70,338	0	0	0.00%	0
22.11.16	2,650	25	51,906	0	0	0.00%	0
22.11.15	2,625	25	143,562	0	0	0.00%	0
22.11.14	2,650	15	51,203	0	0	0.00%	0
22.11.11	2,665	30	79,287	0	0	0.00%	0
22.11.10	2,635	0	17,170	0	0	0.00%	0
22.11.09	2,635	20	76,673	0	0	0.00%	0
22.11.08	2,615	25	35,766	0	0	0.00%	0
22.11.07	2,590	5	24,758	0	0	0.00%	0
22.11.04	2,585	30	22,312	0	0	0.00%	0
22.11.03	2,615	5	33,842	0	0	0.00%	0
22.11.02	2,620	0	34,835	0	0	0.00%	0
22.11.01	2,620	0	30,972	0	0	0.00%	0
22.10.31	2,620	5	26,137	0	0	0.00%	0
22.10.28	2,615	30	45,115	0	0	0.00%	0
22.10.27	2,585	95	95,459	0	0	0.00%	0
22.10.26	2,490	20	58,015	0	0	0.00%	0
22.10.25	2,470	45	38,023	0	0	0.00%	0
22.10.24	2,515	35	40,884	0	0	0.00%	0
22.10.21	2,480	25	26,697	0	0	0.00%	0
22.10.20	2,505	55	54,744	0	0	0.00%	0
22.10.19	2,560	15	49,538	0	0	0.00%	0
22.10.18	2,545	35	33,343	0	0	0.00%	0
22.10.17	2,510	10	33,680	0	0	0.00%	0
22.10.14	2,520	75	50,934	0	0	0.00%	0
22.10.13	2,445	195	127,053	0	0	0.00%	0
22.10.12	2,640	80	62,739	0	0	0.00%	0
22.10.11	2,720	105	44,315	0	0	0.00%	0
22.10.07	2,825	15	35,343	0	0	0.00%	0
22.10.06	2,810	50	50,349	0	0	0.00%	0
22.10.05	2,760	40	57,857	0	0	0.00%	0
22.10.04	2,800	210	178,534	0	0	0.00%	0
22.09.30	2,590	50	93,095	0	0	0.00%	0
22.09.29	2,640	70	53,499	0	0	0.00%	0
22.09.28	2,710	55	73,914	0	0	0.00%	0
22.09.27	2,765	35	87,257	0	0	0.00%	0
22.09.26	2,800	215	78,269	0	0	0.00%	0
22.09.23	3,015	50	70,775	0	0	0.00%	0
22.09.22	3,065	5	42,267	0	0	0.00%	0
22.09.21	3,070	10	53,046	0	0	0.00%	0
22.09.20	3,080	80	41,570	0	0	0.00%	0
22.09.19	3,000	40	39,280	0	0	0.00%	0
22.09.16	3,040	30	52,040	0	0	0.00%	0
22.09.15	3,070	100	66,755	0	0	0.00%	0
22.09.14	2,970	10	57,340	0	0	0.00%	0
22.09.13	2,960	130	56,074	0	0	0.00%	0
22.09.08	2,830	40	36,454	0	0	0.00%	0
22.09.07	2,870	10	46,226	0	0	0.00%	0
22.09.06	2,880	25	17,906	0	0	0.00%	0