유수홀딩스

(000700)    I    코스피 서비스업 11.08 15:19
5,090 전일 5,120 고가 5,140 상한가 6,650 거래량
(주)
33,721
30 -0.59% 시가 5,120 저가 5,050 하한가 3,590 거래대금
(백만)
171
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 5,080 40 19,001 -1,234 4,716,218 18.11% 21,325,594
24.11.06 5,120 40 33,656 -799 4,717,452 18.11% 21,324,360
24.11.05 5,130 10 10,156 -7,190 4,718,251 18.12% 21,323,561
24.11.04 5,130 0 18,586 -7,747 4,725,441 18.15% 21,316,371
24.11.01 5,120 10 13,730 -3,028 4,733,188 18.18% 21,308,624
24.10.31 5,110 10 24,990 -364 4,736,216 18.19% 21,305,596
24.10.30 5,120 10 7,117 -454 4,736,580 18.19% 21,305,232
24.10.29 5,120 0 13,482 -1,141 4,737,034 18.19% 21,304,778
24.10.28 5,120 0 18,022 -4,672 4,738,175 18.19% 21,303,637
24.10.25 5,170 50 14,751 -410 4,742,847 18.21% 21,298,965
24.10.24 5,210 40 5,723 4,743,257 4,743,257 18.21% 21,298,555
24.10.23 5,210 0 7,777 0 0 0.00% 0
24.10.22 5,230 20 6,419 0 0 0.00% 0
24.10.21 5,230 0 11,289 0 0 0.00% 0
24.10.18 5,250 20 5,295 0 0 0.00% 0
24.10.17 5,320 70 14,173 0 0 0.00% 0
24.10.16 5,250 70 65,452 0 0 0.00% 0
24.10.15 5,170 80 44,612 0 0 0.00% 0
24.10.14 5,150 20 28,927 0 0 0.00% 0
24.10.11 5,130 20 9,915 0 0 0.00% 0
24.10.10 5,120 10 16,910 0 0 0.00% 0
24.10.08 5,130 10 31,212 0 0 0.00% 0
24.10.07 5,100 30 6,747 0 0 0.00% 0
24.10.04 5,110 10 12,264 0 0 0.00% 0
24.10.02 5,080 30 22,586 0 0 0.00% 0
24.09.30 5,200 120 72,023 0 0 0.00% 0
24.09.27 5,220 20 55,539 0 0 0.00% 0
24.09.26 5,220 0 13,954 0 0 0.00% 0
24.09.25 5,230 10 27,359 0 0 0.00% 0
24.09.24 5,220 10 3,983 0 0 0.00% 0
24.09.23 5,220 0 6,822 0 0 0.00% 0
24.09.20 5,180 40 6,488 0 0 0.00% 0
24.09.19 5,250 70 4,536 0 0 0.00% 0
24.09.13 5,230 20 5,048 0 0 0.00% 0
24.09.12 5,200 30 2,063 0 0 0.00% 0
24.09.11 5,250 50 11,512 0 0 0.00% 0
24.09.10 5,250 0 17,219 0 0 0.00% 0
24.09.09 5,240 10 7,673 0 0 0.00% 0
24.09.06 5,200 40 7,693 0 0 0.00% 0
24.09.05 5,150 50 7,937 0 0 0.00% 0
24.09.04 5,250 100 24,838 0 0 0.00% 0
24.09.03 5,260 10 9,175 0 0 0.00% 0
24.09.02 5,290 30 4,108 0 0 0.00% 0
24.08.30 5,270 20 3,563 0 0 0.00% 0
24.08.29 5,280 10 2,170 0 0 0.00% 0
24.08.28 5,280 0 5,273 0 0 0.00% 0
24.08.27 5,310 30 32,837 0 0 0.00% 0
24.08.26 5,370 60 8,996 0 0 0.00% 0
24.08.23 5,360 10 4,465 0 0 0.00% 0
24.08.22 5,370 10 1,080 0 0 0.00% 0
24.08.21 5,350 20 6,090 0 0 0.00% 0
24.08.20 5,330 20 10,086 0 0 0.00% 0
24.08.19 5,330 0 17,908 0 0 0.00% 0
24.08.16 5,310 20 4,046 0 0 0.00% 0
24.08.14 5,310 0 9,577 0 0 0.00% 0
24.08.13 5,310 0 10,462 0 0 0.00% 0
24.08.12 5,310 0 18,350 0 0 0.00% 0
24.08.09 5,250 60 11,378 0 0 0.00% 0
24.08.08 5,250 0 9,812 0 0 0.00% 0
24.08.07 5,280 30 18,324 0 0 0.00% 0
24.08.06 5,150 130 12,003 0 0 0.00% 0
24.08.05 5,380 230 67,008 0 0 0.00% 0
24.08.02 5,440 60 10,879 0 0 0.00% 0
24.08.01 5,410 30 9,655 0 0 0.00% 0
24.07.31 5,390 20 21,137 0 0 0.00% 0
24.07.30 5,390 0 29,726 0 0 0.00% 0
24.07.29 5,380 10 7,171 0 0 0.00% 0
24.07.26 5,370 10 1,613 0 0 0.00% 0
24.07.25 5,390 20 8,672 0 0 0.00% 0
24.07.24 5,390 0 1,778 0 0 0.00% 0
24.07.23 5,400 10 12,328 0 0 0.00% 0
24.07.22 5,390 10 9,811 0 0 0.00% 0
24.07.19 5,490 100 20,596 0 0 0.00% 0
24.07.18 5,440 50 6,739 0 0 0.00% 0
24.07.17 5,500 60 24,965 0 0 0.00% 0
24.07.16 5,500 0 2,929 0 0 0.00% 0
24.07.15 5,490 10 3,199 0 0 0.00% 0
24.07.12 5,480 10 4,781 0 0 0.00% 0
24.07.11 5,440 40 14,696 0 0 0.00% 0
24.07.10 5,450 10 9,008 0 0 0.00% 0
24.07.09 5,450 0 3,992 0 0 0.00% 0
24.07.08 5,490 40 6,461 0 0 0.00% 0
24.07.05 5,490 0 12,785 0 0 0.00% 0
24.07.04 5,530 40 7,875 0 0 0.00% 0
24.07.03 5,530 0 19,225 0 0 0.00% 0
24.07.02 5,570 40 3,997 0 0 0.00% 0
24.07.01 5,640 70 34,554 0 0 0.00% 0
24.06.28 5,620 20 3,117 0 0 0.00% 0
24.06.27 5,590 30 5,231 0 0 0.00% 0
24.06.26 5,560 30 14,125 0 0 0.00% 0
24.06.25 5,560 0 16,977 0 0 0.00% 0
24.06.24 5,610 50 20,167 0 0 0.00% 0
24.06.21 5,610 0 7,177 0 0 0.00% 0
24.06.20 5,610 0 37,385 0 0 0.00% 0
24.06.19 5,630 20 34,563 0 0 0.00% 0
24.06.18 5,620 10 12,117 0 0 0.00% 0
24.06.17 5,640 20 16,683 0 0 0.00% 0
24.06.14 5,650 10 26,138 0 0 0.00% 0
24.06.13 5,660 10 20,769 0 0 0.00% 0
24.06.12 5,680 20 19,858 0 0 0.00% 0
24.06.11 5,670 10 17,899 0 0 0.00% 0
24.06.10 5,690 20 20,070 0 0 0.00% 0
24.06.07 5,700 10 10,487 0 0 0.00% 0
24.06.05 5,650 50 6,556 0 0 0.00% 0
24.06.04 5,690 40 23,870 0 0 0.00% 0
24.06.03 5,680 10 9,041 0 0 0.00% 0
24.05.31 5,590 90 24,017 0 0 0.00% 0
24.05.30 5,610 20 18,181 0 0 0.00% 0
24.05.29 5,580 30 42,720 0 0 0.00% 0
24.05.28 5,610 30 9,631 0 0 0.00% 0
24.05.27 5,610 0 23,203 0 0 0.00% 0
24.05.24 5,660 50 15,479 0 0 0.00% 0
24.05.23 5,630 30 21,980 0 0 0.00% 0
24.05.22 5,630 0 15,245 0 0 0.00% 0
24.05.21 5,580 50 51,138 0 0 0.00% 0
24.05.20 5,570 10 33,337 0 0 0.00% 0
24.05.17 5,570 0 12,120 0 0 0.00% 0
24.05.16 5,640 70 28,235 0 0 0.00% 0
24.05.14 5,680 40 7,544 0 0 0.00% 0
24.05.13 5,700 20 8,960 0 0 0.00% 0
24.05.10 5,700 0 20,670 0 0 0.00% 0
24.05.09 5,750 50 16,824 0 0 0.00% 0
24.05.08 5,740 10 12,777 0 0 0.00% 0
24.05.07 5,650 90 25,729 0 0 0.00% 0
24.05.03 5,640 10 5,772 0 0 0.00% 0
24.05.02 5,640 0 18,936 0 0 0.00% 0
24.04.30 5,610 30 9,458 0 0 0.00% 0
24.04.29 5,510 100 16,551 0 0 0.00% 0
24.04.26 5,450 60 9,412 0 0 0.00% 0
24.04.25 5,470 20 12,977 0 0 0.00% 0
24.04.24 5,460 10 7,404 0 0 0.00% 0
24.04.23 5,450 10 6,056 0 0 0.00% 0
24.04.22 5,400 50 6,486 0 0 0.00% 0
24.04.19 5,370 30 3,489 0 0 0.00% 0
24.04.18 5,320 50 8,350 0 0 0.00% 0
24.04.17 5,320 0 35,597 0 0 0.00% 0
24.04.16 5,450 130 48,416 0 0 0.00% 0
24.04.15 5,470 20 8,239 0 0 0.00% 0
24.04.12 5,540 70 39,909 0 0 0.00% 0
24.04.11 5,550 10 14,203 0 0 0.00% 0
24.04.09 5,650 100 47,950 0 0 0.00% 0
24.04.08 5,630 20 15,180 0 0 0.00% 0
24.04.05 5,660 30 37,606 0 0 0.00% 0
24.04.04 5,680 20 13,376 0 0 0.00% 0
24.04.03 5,680 0 36,255 0 0 0.00% 0
24.04.02 5,680 0 22,677 0 0 0.00% 0
24.04.01 5,660 20 12,771 0 0 0.00% 0
24.03.29 5,670 10 27,662 0 0 0.00% 0
24.03.28 5,670 0 7,204 0 0 0.00% 0
24.03.27 5,670 0 9,716 0 0 0.00% 0
24.03.26 5,680 10 14,490 0 0 0.00% 0
24.03.25 5,670 10 13,386 0 0 0.00% 0
24.03.22 5,660 10 17,531 0 0 0.00% 0
24.03.21 5,630 30 36,687 0 0 0.00% 0
24.03.20 5,600 30 8,788 0 0 0.00% 0
24.03.19 5,590 10 20,586 0 0 0.00% 0
24.03.18 5,500 90 5,265 0 0 0.00% 0
24.03.15 5,640 140 179,576 0 0 0.00% 0
24.03.14 5,640 0 21,579 0 0 0.00% 0
24.03.13 5,600 40 11,596 0 0 0.00% 0
24.03.12 5,690 90 20,696 0 0 0.00% 0
24.03.11 5,550 140 30,510 0 0 0.00% 0
24.03.08 5,550 0 27,987 0 0 0.00% 0
24.03.07 5,540 10 16,221 0 0 0.00% 0
24.03.06 5,530 10 18,034 0 0 0.00% 0
24.03.05 5,700 170 105,856 0 0 0.00% 0
24.03.04 5,720 20 29,256 0 0 0.00% 0
24.02.29 5,720 0 18,583 0 0 0.00% 0
24.02.28 5,780 60 82,031 0 0 0.00% 0
24.02.27 5,840 60 24,501 0 0 0.00% 0
24.02.26 5,920 80 27,912 0 0 0.00% 0
24.02.23 5,860 60 12,924 0 0 0.00% 0
24.02.22 5,990 130 38,763 0 0 0.00% 0
24.02.21 6,070 80 27,025 0 0 0.00% 0
24.02.20 6,080 10 34,657 0 0 0.00% 0
24.02.19 5,890 190 30,906 0 0 0.00% 0
24.02.16 5,870 20 28,753 0 0 0.00% 0
24.02.15 5,910 40 28,759 0 0 0.00% 0
24.02.14 6,000 90 38,823 0 0 0.00% 0
24.02.13 6,030 30 42,129 0 0 0.00% 0
24.02.08 6,130 100 41,470 0 0 0.00% 0
24.02.07 6,260 130 32,694 0 0 0.00% 0
24.02.06 6,310 50 32,088 0 0 0.00% 0
24.02.05 6,260 50 77,011 0 0 0.00% 0
24.02.02 6,240 20 48,668 0 0 0.00% 0
24.02.01 6,070 170 83,232 0 0 0.00% 0
24.01.31 5,940 130 31,954 0 0 0.00% 0
24.01.30 5,860 80 22,152 0 0 0.00% 0
24.01.29 5,930 70 21,180 0 0 0.00% 0
24.01.26 5,930 0 20,639 0 0 0.00% 0
24.01.25 6,010 80 28,142 0 0 0.00% 0
24.01.24 6,050 40 12,780 0 0 0.00% 0
24.01.23 6,060 10 25,889 0 0 0.00% 0
24.01.22 6,070 10 30,464 0 0 0.00% 0
24.01.19 6,030 40 38,815 0 0 0.00% 0
24.01.18 6,120 90 69,028 0 0 0.00% 0
24.01.17 6,310 190 240,656 0 0 0.00% 0
24.01.16 6,290 20 114,971 0 0 0.00% 0
24.01.15 5,830 460 554,831 0 0 0.00% 0
24.01.12 5,720 110 84,728 0 0 0.00% 0
24.01.11 5,720 0 4,039 0 0 0.00% 0
24.01.10 5,700 20 9,754 0 0 0.00% 0
24.01.09 5,720 20 13,135 0 0 0.00% 0
24.01.08 5,760 40 13,002 0 0 0.00% 0
24.01.05 5,760 0 4,274 0 0 0.00% 0
24.01.04 5,770 10 11,126 0 0 0.00% 0
24.01.03 5,820 50 10,306 0 0 0.00% 0
24.01.02 5,790 30 5,364 0 0 0.00% 0
23.12.28 5,780 10 15,819 0 0 0.00% 0
23.12.27 5,920 140 16,724 0 0 0.00% 0
23.12.26 6,000 80 82,910 0 0 0.00% 0
23.12.22 5,930 70 7,591 0 0 0.00% 0
23.12.21 5,960 30 4,218 0 0 0.00% 0
23.12.20 5,900 60 25,336 0 0 0.00% 0
23.12.19 5,850 50 10,338 0 0 0.00% 0
23.12.18 5,900 50 20,440 0 0 0.00% 0
23.12.15 5,970 70 20,712 0 0 0.00% 0
23.12.14 5,990 20 12,514 0 0 0.00% 0
23.12.13 5,980 10 5,723 0 0 0.00% 0
23.12.12 5,950 30 3,913 0 0 0.00% 0
23.12.11 5,950 0 20,080 0 0 0.00% 0
23.12.08 5,890 60 8,530 0 0 0.00% 0
23.12.07 5,890 0 7,153 0 0 0.00% 0
23.12.06 5,890 0 7,071 0 0 0.00% 0
23.12.05 5,870 20 19,442 0 0 0.00% 0
23.12.04 5,840 30 13,065 0 0 0.00% 0
23.12.01 5,780 60 10,515 0 0 0.00% 0
23.11.30 5,810 30 6,933 0 0 0.00% 0
23.11.29 5,770 40 5,488 0 0 0.00% 0
23.11.28 5,700 70 11,414 0 0 0.00% 0
23.11.27 6,010 310 66,944 0 0 0.00% 0
23.11.24 6,000 10 1,756 0 0 0.00% 0
23.11.23 6,000 0 5,021 0 0 0.00% 0
23.11.22 6,000 0 4,191 0 0 0.00% 0
23.11.21 5,950 50 14,580 0 0 0.00% 0
23.11.20 5,910 40 5,566 0 0 0.00% 0
23.11.17 5,930 20 8,023 0 0 0.00% 0
23.11.16 5,950 20 13,031 0 0 0.00% 0
23.11.15 5,990 40 18,364 0 0 0.00% 0
23.11.14 6,010 20 4,606 0 0 0.00% 0
23.11.13 6,030 20 9,364 0 0 0.00% 0
23.11.10 6,010 20 5,955 0 0 0.00% 0
23.11.09 6,000 10 2,060 0 0 0.00% 0
23.11.08 5,970 30 14,317 0 0 0.00% 0
23.11.07 5,940 30 6,715 0 0 0.00% 0
23.11.06 5,950 10 9,188 0 0 0.00% 0
23.11.03 5,950 0 11,128 0 0 0.00% 0
23.11.02 5,990 40 11,604 0 0 0.00% 0
23.11.01 5,990 0 3,427 0 0 0.00% 0
23.10.31 6,040 50 5,796 0 0 0.00% 0
23.10.30 6,020 20 8,517 0 0 0.00% 0
23.10.27 6,080 60 11,257 0 0 0.00% 0
23.10.26 6,080 0 8,024 0 0 0.00% 0
23.10.25 5,980 100 12,599 0 0 0.00% 0
23.10.24 6,020 40 11,453 0 0 0.00% 0
23.10.23 6,110 90 9,983 0 0 0.00% 0
23.10.20 6,170 60 11,307 0 0 0.00% 0
23.10.19 6,200 30 20,353 0 0 0.00% 0
23.10.18 6,010 190 29,216 0 0 0.00% 0
23.10.17 5,990 20 4,318 0 0 0.00% 0
23.10.16 6,000 10 3,630 0 0 0.00% 0
23.10.13 5,990 10 7,340 0 0 0.00% 0
23.10.12 5,960 30 5,073 0 0 0.00% 0
23.10.11 5,910 50 4,525 0 0 0.00% 0
23.10.10 5,950 40 9,624 0 0 0.00% 0
23.10.06 5,900 50 6,946 0 0 0.00% 0
23.10.05 5,800 100 20,700 0 0 0.00% 0
23.10.04 5,890 90 16,366 0 0 0.00% 0
23.09.27 5,860 30 4,201 0 0 0.00% 0
23.09.26 5,870 10 5,600 0 0 0.00% 0
23.09.25 5,920 50 10,200 0 0 0.00% 0
23.09.22 5,910 10 9,827 0 0 0.00% 0
23.09.21 6,020 110 5,747 0 0 0.00% 0
23.09.20 6,010 10 6,099 0 0 0.00% 0
23.09.19 6,010 0 4,112 0 0 0.00% 0
23.09.18 5,980 30 19,277 0 0 0.00% 0
23.09.15 5,940 40 41,051 0 0 0.00% 0
23.09.14 5,920 20 9,757 0 0 0.00% 0
23.09.13 5,880 40 10,004 0 0 0.00% 0
23.09.12 5,800 80 20,342 0 0 0.00% 0
23.09.11 5,800 0 4,958 0 0 0.00% 0
23.09.08 5,740 60 2,554 0 0 0.00% 0
23.09.07 5,780 40 7,884 0 0 0.00% 0
23.09.06 5,800 20 8,296 0 0 0.00% 0
23.09.05 5,920 120 8,365 0 0 0.00% 0
23.09.04 5,890 30 5,745 0 0 0.00% 0
23.09.01 5,920 30 6,896 0 0 0.00% 0
23.08.31 5,910 10 3,635 0 0 0.00% 0
23.08.30 5,880 30 3,031 0 0 0.00% 0
23.08.29 5,840 40 9,670 0 0 0.00% 0
23.08.28 5,770 70 16,868 0 0 0.00% 0
23.08.25 5,750 20 3,298 0 0 0.00% 0
23.08.24 5,820 70 18,906 0 0 0.00% 0
23.08.23 5,820 0 41,863 0 0 0.00% 0
23.08.22 5,770 50 24,306 0 0 0.00% 0
23.08.21 5,650 120 13,570 0 0 0.00% 0
23.08.18 5,610 40 6,510 0 0 0.00% 0
23.08.17 5,620 10 19,389 0 0 0.00% 0
23.08.16 5,750 130 11,881 0 0 0.00% 0
23.08.14 5,800 50 13,114 0 0 0.00% 0
23.08.11 5,800 0 10,615 0 0 0.00% 0
23.08.10 5,630 170 20,445 0 0 0.00% 0
23.08.09 5,600 30 7,188 0 0 0.00% 0
23.08.08 5,610 10 10,370 0 0 0.00% 0
23.08.07 5,620 10 11,804 0 0 0.00% 0
23.08.04 5,630 10 7,372 0 0 0.00% 0
23.08.03 5,620 10 5,207 0 0 0.00% 0
23.08.02 5,630 10 13,929 0 0 0.00% 0
23.08.01 5,620 10 7,012 0 0 0.00% 0
23.07.31 5,620 0 11,727 0 0 0.00% 0
23.07.28 5,600 20 4,650 0 0 0.00% 0
23.07.27 5,560 40 7,452 0 0 0.00% 0
23.07.26 5,660 80 22,728 0 0 0.00% 0
23.07.25 5,720 60 19,563 0 0 0.00% 0
23.07.24 5,910 190 29,638 0 0 0.00% 0
23.07.21 5,900 10 7,800 0 0 0.00% 0
23.07.20 5,890 10 20,694 0 0 0.00% 0
23.07.19 5,890 0 7,227 0 0 0.00% 0
23.07.18 5,930 40 41,627 0 0 0.00% 0
23.07.17 5,980 50 9,491 0 0 0.00% 0
23.07.14 5,900 80 12,763 0 0 0.00% 0
23.07.13 6,000 100 28,308 0 0 0.00% 0
23.07.12 6,000 0 22,494 0 0 0.00% 0
23.07.11 6,000 0 4,911 0 0 0.00% 0
23.07.10 6,060 60 10,868 0 0 0.00% 0
23.07.07 6,060 0 10,108 0 0 0.00% 0
23.07.06 6,050 10 10,107 0 0 0.00% 0
23.07.05 6,110 60 14,924 0 0 0.00% 0
23.07.04 6,110 0 9,981 0 0 0.00% 0
23.07.03 6,140 30 11,515 0 0 0.00% 0
23.06.30 6,060 80 5,253 0 0 0.00% 0
23.06.29 6,130 70 15,281 0 0 0.00% 0
23.06.28 6,150 20 5,714 0 0 0.00% 0
23.06.27 6,140 10 8,874 0 0 0.00% 0
23.06.26 6,130 10 7,136 0 0 0.00% 0
23.06.23 6,170 40 11,213 0 0 0.00% 0
23.06.22 6,140 30 6,271 0 0 0.00% 0
23.06.21 6,140 0 8,353 0 0 0.00% 0
23.06.20 6,140 0 7,704 0 0 0.00% 0
23.06.19 6,150 10 17,893 0 0 0.00% 0
23.06.16 6,060 90 11,403 0 0 0.00% 0
23.06.15 6,070 10 20,235 0 0 0.00% 0
23.06.14 6,170 100 50,708 0 0 0.00% 0
23.06.13 6,440 270 80,915 0 0 0.00% 0
23.06.12 6,460 20 18,564 0 0 0.00% 0
23.06.09 6,680 220 129,567 0 0 0.00% 0
23.06.08 6,670 10 13,500 0 0 0.00% 0
23.06.07 6,720 50 24,182 0 0 0.00% 0
23.06.05 6,750 30 16,598 0 0 0.00% 0
23.06.02 6,770 20 15,836 0 0 0.00% 0
23.06.01 6,710 60 22,110 0 0 0.00% 0
23.05.31 6,630 80 39,522 0 0 0.00% 0
23.05.30 6,600 30 23,224 0 0 0.00% 0
23.05.26 6,610 10 14,285 0 0 0.00% 0
23.05.25 6,570 40 13,287 0 0 0.00% 0
23.05.24 6,620 50 22,713 0 0 0.00% 0
23.05.23 6,690 70 17,986 0 0 0.00% 0
23.05.22 6,700 10 28,600 0 0 0.00% 0
23.05.19 6,750 50 12,782 0 0 0.00% 0
23.05.18 6,660 90 25,747 0 0 0.00% 0
23.05.17 6,640 20 12,261 0 0 0.00% 0
23.05.16 6,690 50 13,192 0 0 0.00% 0
23.05.15 6,650 40 14,302 0 0 0.00% 0
23.05.12 6,700 50 6,645 0 0 0.00% 0
23.05.11 6,700 0 7,974 0 0 0.00% 0
23.05.10 6,750 50 12,859 0 0 0.00% 0
23.05.09 6,840 90 13,354 0 0 0.00% 0
23.05.08 6,790 50 16,604 0 0 0.00% 0
23.05.04 6,790 0 8,742 0 0 0.00% 0
23.05.03 6,840 50 9,941 0 0 0.00% 0
23.05.02 6,770 70 14,291 0 0 0.00% 0
23.04.28 6,570 200 44,923 0 0 0.00% 0
23.04.27 6,580 10 10,629 0 0 0.00% 0
23.04.26 6,750 170 28,541 0 0 0.00% 0
23.04.25 6,850 100 20,772 0 0 0.00% 0
23.04.24 6,940 90 20,696 0 0 0.00% 0
23.04.21 7,100 160 24,293 0 0 0.00% 0
23.04.20 7,040 30 53,713 0 0 0.00% 0
23.04.19 6,800 240 81,953 0 0 0.00% 0
23.04.18 6,830 30 68,823 0 0 0.00% 0
23.04.17 6,830 0 19,028 0 0 0.00% 0
23.04.14 6,820 10 17,662 0 0 0.00% 0
23.04.13 6,810 10 68,956 0 0 0.00% 0
23.04.12 6,760 50 15,864 0 0 0.00% 0
23.04.11 6,640 120 45,875 0 0 0.00% 0
23.04.10 6,700 60 55,123 0 0 0.00% 0
23.04.07 6,720 20 37,332 0 0 0.00% 0
23.04.06 6,700 20 120,630 0 0 0.00% 0
23.04.05 6,670 30 48,037 0 0 0.00% 0
23.04.04 6,650 20 37,692 0 0 0.00% 0
23.04.03 6,640 10 17,839 0 0 0.00% 0
23.03.31 6,620 20 28,159 0 0 0.00% 0
23.03.30 6,620 0 18,628 0 0 0.00% 0
23.03.29 6,640 20 10,355 0 0 0.00% 0
23.03.28 6,680 40 14,290 0 0 0.00% 0
23.03.27 6,760 80 30,587 0 0 0.00% 0
23.03.24 6,780 20 12,855 0 0 0.00% 0
23.03.23 6,920 140 30,189 0 0 0.00% 0
23.03.22 6,970 50 22,909 0 0 0.00% 0
23.03.21 6,850 120 16,925 0 0 0.00% 0
23.03.20 6,990 140 10,735 0 0 0.00% 0
23.03.17 6,920 70 13,133 0 0 0.00% 0
23.03.16 6,990 70 12,816 0 0 0.00% 0
23.03.15 6,930 60 10,678 0 0 0.00% 0
23.03.14 7,060 130 34,646 0 0 0.00% 0
23.03.13 7,120 60 28,495 0 0 0.00% 0
23.03.10 7,130 10 24,533 0 0 0.00% 0
23.03.09 7,080 50 24,902 0 0 0.00% 0
23.03.08 7,160 80 25,288 0 0 0.00% 0
23.03.07 7,170 10 30,685 0 0 0.00% 0
23.03.06 7,200 30 15,679 0 0 0.00% 0
23.03.03 7,180 20 12,553 0 0 0.00% 0
23.03.02 7,130 50 36,825 0 0 0.00% 0
23.02.28 7,110 20 20,080 0 0 0.00% 0
23.02.27 7,110 0 29,483 0 0 0.00% 0
23.02.24 7,130 20 38,592 0 0 0.00% 0
23.02.23 7,030 100 27,668 0 0 0.00% 0
23.02.22 7,060 30 18,717 0 0 0.00% 0
23.02.21 6,850 210 45,656 0 0 0.00% 0
23.02.20 6,850 0 26,270 0 0 0.00% 0
23.02.17 6,870 20 10,983 0 0 0.00% 0
23.02.16 6,860 10 19,170 0 0 0.00% 0
23.02.15 6,890 30 30,233 0 0 0.00% 0
23.02.14 6,900 10 15,387 0 0 0.00% 0
23.02.13 6,900 0 13,845 0 0 0.00% 0
23.02.10 6,850 50 14,010 0 0 0.00% 0
23.02.09 6,800 50 15,508 0 0 0.00% 0
23.02.08 6,730 70 67,653 0 0 0.00% 0
23.02.06 6,790 40 19,448 0 0 0.00% 0
23.02.03 6,770 20 17,048 0 0 0.00% 0
23.02.02 6,800 30 41,959 0 0 0.00% 0
23.02.01 6,540 260 86,434 0 0 0.00% 0
23.01.31 6,400 140 22,546 0 0 0.00% 0
23.01.30 6,550 150 44,366 0 0 0.00% 0
23.01.27 6,580 100 53,360 0 0 0.00% 0
23.01.25 6,600 0 19,986 0 0 0.00% 0
23.01.20 6,600 0 5,280 0 0 0.00% 0
23.01.19 6,600 40 9,512 0 0 0.00% 0
23.01.18 6,560 40 16,005 0 0 0.00% 0
23.01.17 6,600 50 21,976 0 0 0.00% 0
23.01.16 6,650 0 12,398 0 0 0.00% 0
23.01.13 6,650 10 14,790 0 0 0.00% 0
23.01.12 6,660 40 10,656 0 0 0.00% 0
23.01.11 6,620 140 34,163 0 0 0.00% 0
23.01.10 6,480 40 28,908 0 0 0.00% 0
23.01.09 6,520 30 21,919 0 0 0.00% 0
23.01.06 6,490 110 45,827 0 0 0.00% 0
23.01.05 6,380 120 80,542 0 0 0.00% 0
23.01.04 6,260 150 41,557 0 0 0.00% 0
23.01.03 6,110 150 63,805 0 0 0.00% 0
23.01.02 6,260 140 71,636 0 0 0.00% 0
22.12.29 6,400 280 84,136 0 0 0.00% 0
22.12.28 6,680 300 112,326 0 0 0.00% 0
22.12.27 6,980 160 153,659 0 0 0.00% 0
22.12.26 7,140 140 53,208 0 0 0.00% 0
22.12.23 7,000 390 94,554 0 0 0.00% 0
22.12.22 7,390 180 87,079 0 0 0.00% 0
22.12.21 7,570 20 30,989 0 0 0.00% 0
22.12.20 7,590 100 71,223 0 0 0.00% 0
22.12.19 7,690 0 28,004 0 0 0.00% 0
22.12.16 7,690 50 81,287 0 0 0.00% 0
22.12.15 7,740 120 66,613 0 0 0.00% 0
22.12.14 7,860 70 68,966 0 0 0.00% 0
22.12.13 7,930 180 94,848 0 0 0.00% 0
22.12.12 7,750 150 107,014 0 0 0.00% 0
22.12.09 7,900 460 426,164 0 0 0.00% 0
22.12.08 7,440 50 54,378 0 0 0.00% 0
22.12.07 7,390 30 88,682 0 0 0.00% 0
22.12.06 7,420 30 90,232 0 0 0.00% 0
22.12.05 7,450 170 82,579 0 0 0.00% 0
22.12.02 7,280 110 54,187 0 0 0.00% 0
22.12.01 7,170 0 47,426 0 0 0.00% 0
22.11.30 7,170 10 35,445 0 0 0.00% 0
22.11.29 7,180 90 29,327 0 0 0.00% 0
22.11.28 7,090 110 38,261 0 0 0.00% 0
22.11.25 7,200 10 25,613 0 0 0.00% 0
22.11.24 7,190 140 48,417 0 0 0.00% 0
22.11.23 7,330 170 64,976 0 0 0.00% 0
22.11.22 7,160 290 99,009 0 0 0.00% 0
22.11.21 6,870 60 66,169 0 0 0.00% 0
22.11.18 6,810 300 148,669 0 0 0.00% 0
22.11.17 7,110 50 105,825 0 0 0.00% 0
22.11.16 7,160 120 462,559 0 0 0.00% 0
22.11.15 7,040 470 148,925 0 0 0.00% 0
22.11.14 7,510 220 131,056 0 0 0.00% 0
22.11.11 7,290 70 131,723 0 0 0.00% 0
22.11.10 7,220 80 99,224 0 0 0.00% 0
22.11.09 7,300 200 180,439 0 0 0.00% 0
22.11.08 7,100 30 58,571 0 0 0.00% 0
22.11.07 7,130 160 103,146 0 0 0.00% 0
22.11.04 6,970 60 54,881 0 0 0.00% 0
22.11.03 6,910 170 91,509 0 0 0.00% 0
22.11.02 6,740 10 43,579 0 0 0.00% 0
22.11.01 6,750 150 74,267 0 0 0.00% 0
22.10.31 6,900 100 95,795 0 0 0.00% 0
22.10.28 6,800 0 74,976 0 0 0.00% 0
22.10.27 6,800 20 118,955 0 0 0.00% 0
22.10.26 6,780 220 522,867 0 0 0.00% 0
22.10.25 6,560 170 52,318 0 0 0.00% 0
22.10.24 6,390 80 25,463 0 0 0.00% 0
22.10.21 6,310 30 22,392 0 0 0.00% 0
22.10.20 6,340 110 29,384 0 0 0.00% 0
22.10.19 6,450 30 24,970 0 0 0.00% 0
22.10.18 6,480 0 15,888 0 0 0.00% 0
22.10.17 6,480 130 29,396 0 0 0.00% 0
22.10.14 6,350 130 39,903 0 0 0.00% 0
22.10.13 6,220 150 53,061 0 0 0.00% 0
22.10.12 6,070 210 76,473 0 0 0.00% 0
22.10.11 6,280 350 84,899 0 0 0.00% 0
22.10.07 6,630 100 57,075 0 0 0.00% 0
22.10.06 6,530 70 59,365 0 0 0.00% 0
22.10.05 6,460 260 133,402 0 0 0.00% 0
22.10.04 6,720 350 112,174 0 0 0.00% 0
22.09.30 6,370 50 62,224 0 0 0.00% 0
22.09.29 6,420 130 54,448 0 0 0.00% 0
22.09.28 6,290 50 32,617 0 0 0.00% 0
22.09.27 6,340 150 23,243 0 0 0.00% 0
22.09.26 6,190 230 50,626 0 0 0.00% 0
22.09.23 6,420 250 43,491 0 0 0.00% 0
22.09.22 6,670 30 36,307 0 0 0.00% 0
22.09.21 6,700 120 72,920 0 0 0.00% 0
22.09.20 6,580 210 65,119 0 0 0.00% 0
22.09.19 6,370 0 41,021 0 0 0.00% 0
22.09.16 6,370 90 37,189 0 0 0.00% 0
22.09.15 6,460 80 24,706 0 0 0.00% 0
22.09.14 6,380 0 28,813 0 0 0.00% 0
22.09.13 6,380 130 27,006 0 0 0.00% 0
22.09.08 6,250 50 43,934 0 0 0.00% 0
22.09.07 6,200 70 43,877 0 0 0.00% 0
22.09.06 6,270 30 11,679 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:39 더보기 >