유수홀딩스
(000700) I 코스피 서비스업 11.08 15:195,090 | 전일 | 5,120 | 고가 | 5,140 | 상한가 | 6,650 |
거래량 (주) |
33,721 |
30 -0.59% | 시가 | 5,120 | 저가 | 5,050 | 하한가 | 3,590 |
거래대금 (백만) |
171 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 5,080 | 40 | 19,001 | -1,234 | 4,716,218 | 18.11% | 21,325,594 |
24.11.06 | 5,120 | 40 | 33,656 | -799 | 4,717,452 | 18.11% | 21,324,360 |
24.11.05 | 5,130 | 10 | 10,156 | -7,190 | 4,718,251 | 18.12% | 21,323,561 |
24.11.04 | 5,130 | 0 | 18,586 | -7,747 | 4,725,441 | 18.15% | 21,316,371 |
24.11.01 | 5,120 | 10 | 13,730 | -3,028 | 4,733,188 | 18.18% | 21,308,624 |
24.10.31 | 5,110 | 10 | 24,990 | -364 | 4,736,216 | 18.19% | 21,305,596 |
24.10.30 | 5,120 | 10 | 7,117 | -454 | 4,736,580 | 18.19% | 21,305,232 |
24.10.29 | 5,120 | 0 | 13,482 | -1,141 | 4,737,034 | 18.19% | 21,304,778 |
24.10.28 | 5,120 | 0 | 18,022 | -4,672 | 4,738,175 | 18.19% | 21,303,637 |
24.10.25 | 5,170 | 50 | 14,751 | -410 | 4,742,847 | 18.21% | 21,298,965 |
24.10.24 | 5,210 | 40 | 5,723 | 4,743,257 | 4,743,257 | 18.21% | 21,298,555 |
24.10.23 | 5,210 | 0 | 7,777 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,230 | 20 | 6,419 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,230 | 0 | 11,289 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,250 | 20 | 5,295 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,320 | 70 | 14,173 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,250 | 70 | 65,452 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,170 | 80 | 44,612 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,150 | 20 | 28,927 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,130 | 20 | 9,915 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,120 | 10 | 16,910 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,130 | 10 | 31,212 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,100 | 30 | 6,747 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,110 | 10 | 12,264 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,080 | 30 | 22,586 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,200 | 120 | 72,023 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,220 | 20 | 55,539 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,220 | 0 | 13,954 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,230 | 10 | 27,359 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,220 | 10 | 3,983 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,220 | 0 | 6,822 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,180 | 40 | 6,488 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,250 | 70 | 4,536 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,230 | 20 | 5,048 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,200 | 30 | 2,063 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,250 | 50 | 11,512 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,250 | 0 | 17,219 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,240 | 10 | 7,673 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,200 | 40 | 7,693 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,150 | 50 | 7,937 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,250 | 100 | 24,838 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,260 | 10 | 9,175 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,290 | 30 | 4,108 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,270 | 20 | 3,563 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,280 | 10 | 2,170 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,280 | 0 | 5,273 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,310 | 30 | 32,837 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,370 | 60 | 8,996 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,360 | 10 | 4,465 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,370 | 10 | 1,080 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,350 | 20 | 6,090 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,330 | 20 | 10,086 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,330 | 0 | 17,908 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,310 | 20 | 4,046 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,310 | 0 | 9,577 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,310 | 0 | 10,462 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,310 | 0 | 18,350 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,250 | 60 | 11,378 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,250 | 0 | 9,812 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,280 | 30 | 18,324 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,150 | 130 | 12,003 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,380 | 230 | 67,008 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,440 | 60 | 10,879 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,410 | 30 | 9,655 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,390 | 20 | 21,137 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,390 | 0 | 29,726 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,380 | 10 | 7,171 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,370 | 10 | 1,613 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,390 | 20 | 8,672 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,390 | 0 | 1,778 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,400 | 10 | 12,328 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,390 | 10 | 9,811 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,490 | 100 | 20,596 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,440 | 50 | 6,739 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,500 | 60 | 24,965 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,500 | 0 | 2,929 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,490 | 10 | 3,199 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,480 | 10 | 4,781 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,440 | 40 | 14,696 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,450 | 10 | 9,008 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,450 | 0 | 3,992 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,490 | 40 | 6,461 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,490 | 0 | 12,785 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,530 | 40 | 7,875 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,530 | 0 | 19,225 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,570 | 40 | 3,997 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,640 | 70 | 34,554 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,620 | 20 | 3,117 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,590 | 30 | 5,231 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,560 | 30 | 14,125 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,560 | 0 | 16,977 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,610 | 50 | 20,167 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,610 | 0 | 7,177 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,610 | 0 | 37,385 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,630 | 20 | 34,563 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,620 | 10 | 12,117 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,640 | 20 | 16,683 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,650 | 10 | 26,138 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,660 | 10 | 20,769 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,680 | 20 | 19,858 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,670 | 10 | 17,899 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,690 | 20 | 20,070 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,700 | 10 | 10,487 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,650 | 50 | 6,556 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,690 | 40 | 23,870 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,680 | 10 | 9,041 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,590 | 90 | 24,017 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,610 | 20 | 18,181 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,580 | 30 | 42,720 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,610 | 30 | 9,631 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,610 | 0 | 23,203 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,660 | 50 | 15,479 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,630 | 30 | 21,980 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,630 | 0 | 15,245 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,580 | 50 | 51,138 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,570 | 10 | 33,337 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,570 | 0 | 12,120 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,640 | 70 | 28,235 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,680 | 40 | 7,544 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,700 | 20 | 8,960 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,700 | 0 | 20,670 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,750 | 50 | 16,824 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,740 | 10 | 12,777 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,650 | 90 | 25,729 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,640 | 10 | 5,772 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,640 | 0 | 18,936 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,610 | 30 | 9,458 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,510 | 100 | 16,551 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,450 | 60 | 9,412 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,470 | 20 | 12,977 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,460 | 10 | 7,404 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,450 | 10 | 6,056 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,400 | 50 | 6,486 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,370 | 30 | 3,489 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,320 | 50 | 8,350 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,320 | 0 | 35,597 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,450 | 130 | 48,416 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,470 | 20 | 8,239 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,540 | 70 | 39,909 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,550 | 10 | 14,203 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,650 | 100 | 47,950 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,630 | 20 | 15,180 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,660 | 30 | 37,606 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,680 | 20 | 13,376 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,680 | 0 | 36,255 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,680 | 0 | 22,677 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,660 | 20 | 12,771 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,670 | 10 | 27,662 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,670 | 0 | 7,204 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,670 | 0 | 9,716 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,680 | 10 | 14,490 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,670 | 10 | 13,386 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,660 | 10 | 17,531 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,630 | 30 | 36,687 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,600 | 30 | 8,788 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,590 | 10 | 20,586 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,500 | 90 | 5,265 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,640 | 140 | 179,576 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,640 | 0 | 21,579 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,600 | 40 | 11,596 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,690 | 90 | 20,696 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,550 | 140 | 30,510 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,550 | 0 | 27,987 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,540 | 10 | 16,221 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,530 | 10 | 18,034 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,700 | 170 | 105,856 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,720 | 20 | 29,256 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,720 | 0 | 18,583 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,780 | 60 | 82,031 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,840 | 60 | 24,501 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,920 | 80 | 27,912 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,860 | 60 | 12,924 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,990 | 130 | 38,763 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,070 | 80 | 27,025 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,080 | 10 | 34,657 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,890 | 190 | 30,906 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,870 | 20 | 28,753 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,910 | 40 | 28,759 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,000 | 90 | 38,823 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,030 | 30 | 42,129 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,130 | 100 | 41,470 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,260 | 130 | 32,694 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,310 | 50 | 32,088 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,260 | 50 | 77,011 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,240 | 20 | 48,668 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,070 | 170 | 83,232 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,940 | 130 | 31,954 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,860 | 80 | 22,152 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,930 | 70 | 21,180 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,930 | 0 | 20,639 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,010 | 80 | 28,142 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,050 | 40 | 12,780 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,060 | 10 | 25,889 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,070 | 10 | 30,464 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,030 | 40 | 38,815 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,120 | 90 | 69,028 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,310 | 190 | 240,656 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,290 | 20 | 114,971 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,830 | 460 | 554,831 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,720 | 110 | 84,728 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,720 | 0 | 4,039 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,700 | 20 | 9,754 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,720 | 20 | 13,135 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,760 | 40 | 13,002 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,760 | 0 | 4,274 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,770 | 10 | 11,126 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,820 | 50 | 10,306 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,790 | 30 | 5,364 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,780 | 10 | 15,819 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,920 | 140 | 16,724 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,000 | 80 | 82,910 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,930 | 70 | 7,591 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,960 | 30 | 4,218 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,900 | 60 | 25,336 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,850 | 50 | 10,338 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,900 | 50 | 20,440 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,970 | 70 | 20,712 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,990 | 20 | 12,514 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,980 | 10 | 5,723 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,950 | 30 | 3,913 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,950 | 0 | 20,080 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,890 | 60 | 8,530 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,890 | 0 | 7,153 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,890 | 0 | 7,071 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,870 | 20 | 19,442 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,840 | 30 | 13,065 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,780 | 60 | 10,515 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,810 | 30 | 6,933 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,770 | 40 | 5,488 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,700 | 70 | 11,414 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,010 | 310 | 66,944 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,000 | 10 | 1,756 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,000 | 0 | 5,021 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,000 | 0 | 4,191 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,950 | 50 | 14,580 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,910 | 40 | 5,566 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,930 | 20 | 8,023 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,950 | 20 | 13,031 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,990 | 40 | 18,364 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,010 | 20 | 4,606 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,030 | 20 | 9,364 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,010 | 20 | 5,955 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,000 | 10 | 2,060 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,970 | 30 | 14,317 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,940 | 30 | 6,715 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,950 | 10 | 9,188 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,950 | 0 | 11,128 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,990 | 40 | 11,604 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,990 | 0 | 3,427 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,040 | 50 | 5,796 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,020 | 20 | 8,517 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,080 | 60 | 11,257 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,080 | 0 | 8,024 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,980 | 100 | 12,599 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,020 | 40 | 11,453 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,110 | 90 | 9,983 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,170 | 60 | 11,307 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,200 | 30 | 20,353 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,010 | 190 | 29,216 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,990 | 20 | 4,318 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,000 | 10 | 3,630 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,990 | 10 | 7,340 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,960 | 30 | 5,073 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,910 | 50 | 4,525 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,950 | 40 | 9,624 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,900 | 50 | 6,946 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,800 | 100 | 20,700 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,890 | 90 | 16,366 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,860 | 30 | 4,201 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,870 | 10 | 5,600 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,920 | 50 | 10,200 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,910 | 10 | 9,827 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,020 | 110 | 5,747 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,010 | 10 | 6,099 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,010 | 0 | 4,112 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,980 | 30 | 19,277 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,940 | 40 | 41,051 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,920 | 20 | 9,757 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,880 | 40 | 10,004 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,800 | 80 | 20,342 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,800 | 0 | 4,958 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,740 | 60 | 2,554 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,780 | 40 | 7,884 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,800 | 20 | 8,296 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,920 | 120 | 8,365 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,890 | 30 | 5,745 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,920 | 30 | 6,896 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,910 | 10 | 3,635 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,880 | 30 | 3,031 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,840 | 40 | 9,670 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,770 | 70 | 16,868 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,750 | 20 | 3,298 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,820 | 70 | 18,906 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,820 | 0 | 41,863 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,770 | 50 | 24,306 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,650 | 120 | 13,570 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,610 | 40 | 6,510 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,620 | 10 | 19,389 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,750 | 130 | 11,881 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,800 | 50 | 13,114 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,800 | 0 | 10,615 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,630 | 170 | 20,445 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,600 | 30 | 7,188 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,610 | 10 | 10,370 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,620 | 10 | 11,804 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,630 | 10 | 7,372 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,620 | 10 | 5,207 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,630 | 10 | 13,929 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,620 | 10 | 7,012 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,620 | 0 | 11,727 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,600 | 20 | 4,650 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,560 | 40 | 7,452 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,660 | 80 | 22,728 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,720 | 60 | 19,563 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,910 | 190 | 29,638 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,900 | 10 | 7,800 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,890 | 10 | 20,694 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,890 | 0 | 7,227 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,930 | 40 | 41,627 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,980 | 50 | 9,491 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,900 | 80 | 12,763 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,000 | 100 | 28,308 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,000 | 0 | 22,494 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,000 | 0 | 4,911 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,060 | 60 | 10,868 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,060 | 0 | 10,108 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,050 | 10 | 10,107 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,110 | 60 | 14,924 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,110 | 0 | 9,981 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,140 | 30 | 11,515 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,060 | 80 | 5,253 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,130 | 70 | 15,281 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,150 | 20 | 5,714 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,140 | 10 | 8,874 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,130 | 10 | 7,136 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,170 | 40 | 11,213 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,140 | 30 | 6,271 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,140 | 0 | 8,353 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,140 | 0 | 7,704 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,150 | 10 | 17,893 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,060 | 90 | 11,403 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,070 | 10 | 20,235 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,170 | 100 | 50,708 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,440 | 270 | 80,915 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,460 | 20 | 18,564 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,680 | 220 | 129,567 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,670 | 10 | 13,500 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,720 | 50 | 24,182 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,750 | 30 | 16,598 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,770 | 20 | 15,836 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,710 | 60 | 22,110 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,630 | 80 | 39,522 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,600 | 30 | 23,224 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,610 | 10 | 14,285 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,570 | 40 | 13,287 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,620 | 50 | 22,713 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,690 | 70 | 17,986 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,700 | 10 | 28,600 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,750 | 50 | 12,782 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,660 | 90 | 25,747 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,640 | 20 | 12,261 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,690 | 50 | 13,192 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,650 | 40 | 14,302 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,700 | 50 | 6,645 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,700 | 0 | 7,974 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,750 | 50 | 12,859 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,840 | 90 | 13,354 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,790 | 50 | 16,604 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,790 | 0 | 8,742 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,840 | 50 | 9,941 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,770 | 70 | 14,291 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,570 | 200 | 44,923 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,580 | 10 | 10,629 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,750 | 170 | 28,541 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,850 | 100 | 20,772 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,940 | 90 | 20,696 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,100 | 160 | 24,293 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,040 | 30 | 53,713 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,800 | 240 | 81,953 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,830 | 30 | 68,823 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,830 | 0 | 19,028 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,820 | 10 | 17,662 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,810 | 10 | 68,956 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,760 | 50 | 15,864 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,640 | 120 | 45,875 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,700 | 60 | 55,123 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,720 | 20 | 37,332 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,700 | 20 | 120,630 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,670 | 30 | 48,037 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,650 | 20 | 37,692 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,640 | 10 | 17,839 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,620 | 20 | 28,159 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,620 | 0 | 18,628 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,640 | 20 | 10,355 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,680 | 40 | 14,290 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,760 | 80 | 30,587 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,780 | 20 | 12,855 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,920 | 140 | 30,189 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,970 | 50 | 22,909 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,850 | 120 | 16,925 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,990 | 140 | 10,735 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,920 | 70 | 13,133 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,990 | 70 | 12,816 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,930 | 60 | 10,678 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,060 | 130 | 34,646 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,120 | 60 | 28,495 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,130 | 10 | 24,533 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,080 | 50 | 24,902 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,160 | 80 | 25,288 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,170 | 10 | 30,685 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,200 | 30 | 15,679 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,180 | 20 | 12,553 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,130 | 50 | 36,825 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,110 | 20 | 20,080 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,110 | 0 | 29,483 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,130 | 20 | 38,592 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,030 | 100 | 27,668 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,060 | 30 | 18,717 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,850 | 210 | 45,656 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,850 | 0 | 26,270 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,870 | 20 | 10,983 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,860 | 10 | 19,170 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,890 | 30 | 30,233 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,900 | 10 | 15,387 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,900 | 0 | 13,845 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,850 | 50 | 14,010 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,800 | 50 | 15,508 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,730 | 70 | 67,653 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,790 | 40 | 19,448 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,770 | 20 | 17,048 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,800 | 30 | 41,959 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,540 | 260 | 86,434 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,400 | 140 | 22,546 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,550 | 150 | 44,366 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,580 | 100 | 53,360 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,600 | 0 | 19,986 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,600 | 0 | 5,280 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,600 | 40 | 9,512 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,560 | 40 | 16,005 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,600 | 50 | 21,976 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,650 | 0 | 12,398 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,650 | 10 | 14,790 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,660 | 40 | 10,656 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,620 | 140 | 34,163 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,480 | 40 | 28,908 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,520 | 30 | 21,919 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,490 | 110 | 45,827 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,380 | 120 | 80,542 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,260 | 150 | 41,557 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,110 | 150 | 63,805 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,260 | 140 | 71,636 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,400 | 280 | 84,136 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,680 | 300 | 112,326 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,980 | 160 | 153,659 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,140 | 140 | 53,208 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,000 | 390 | 94,554 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,390 | 180 | 87,079 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,570 | 20 | 30,989 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,590 | 100 | 71,223 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,690 | 0 | 28,004 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,690 | 50 | 81,287 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,740 | 120 | 66,613 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,860 | 70 | 68,966 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,930 | 180 | 94,848 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,750 | 150 | 107,014 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,900 | 460 | 426,164 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,440 | 50 | 54,378 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,390 | 30 | 88,682 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,420 | 30 | 90,232 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,450 | 170 | 82,579 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,280 | 110 | 54,187 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,170 | 0 | 47,426 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,170 | 10 | 35,445 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,180 | 90 | 29,327 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,090 | 110 | 38,261 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,200 | 10 | 25,613 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,190 | 140 | 48,417 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,330 | 170 | 64,976 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,160 | 290 | 99,009 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,870 | 60 | 66,169 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,810 | 300 | 148,669 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,110 | 50 | 105,825 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,160 | 120 | 462,559 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,040 | 470 | 148,925 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,510 | 220 | 131,056 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,290 | 70 | 131,723 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,220 | 80 | 99,224 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,300 | 200 | 180,439 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,100 | 30 | 58,571 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,130 | 160 | 103,146 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,970 | 60 | 54,881 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,910 | 170 | 91,509 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,740 | 10 | 43,579 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,750 | 150 | 74,267 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,900 | 100 | 95,795 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,800 | 0 | 74,976 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,800 | 20 | 118,955 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,780 | 220 | 522,867 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,560 | 170 | 52,318 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,390 | 80 | 25,463 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,310 | 30 | 22,392 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,340 | 110 | 29,384 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,450 | 30 | 24,970 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,480 | 0 | 15,888 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,480 | 130 | 29,396 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,350 | 130 | 39,903 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,220 | 150 | 53,061 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,070 | 210 | 76,473 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,280 | 350 | 84,899 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,630 | 100 | 57,075 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,530 | 70 | 59,365 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,460 | 260 | 133,402 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,720 | 350 | 112,174 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,370 | 50 | 62,224 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,420 | 130 | 54,448 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,290 | 50 | 32,617 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,340 | 150 | 23,243 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,190 | 230 | 50,626 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,420 | 250 | 43,491 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,670 | 30 | 36,307 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,700 | 120 | 72,920 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,580 | 210 | 65,119 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,370 | 0 | 41,021 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,370 | 90 | 37,189 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,460 | 80 | 24,706 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,380 | 0 | 28,813 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,380 | 130 | 27,006 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,250 | 50 | 43,934 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,200 | 70 | 43,877 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,270 | 30 | 11,679 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
2
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
3
오후장 기술적 분석 특징주 B(코스닥)
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
1억원 이상 매수체결 상위 20 종목(코스피)
-
9
오후장 기술적 분석 특징주 B(코스피)
-
10
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
11.08 15:39
더보기 >