매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	45,200	0	661	0	32,002	3.03%	1,022,691
24.09.13	45,150	50	1,337	0	32,002	3.03%	1,022,691
24.09.12	44,950	200	1,209	-14	32,002	3.03%	1,022,691
24.09.11	45,000	50	1,278	-4	32,016	3.04%	1,022,677
24.09.10	45,350	350	1,492	-2	32,020	3.04%	1,022,673
24.09.09	46,550	1,200	3,028	4	32,022	3.04%	1,022,671
24.09.06	47,050	500	1,534	-16	32,018	3.04%	1,022,675
24.09.05	46,950	100	1,656	32,034	32,034	3.04%	1,022,659
24.09.04	47,750	800	2,007	0	0	0.00%	0
24.09.03	47,300	450	1,102	0	0	0.00%	0
24.09.02	47,800	500	1,644	0	0	0.00%	0
24.08.30	47,150	650	531	0	0	0.00%	0
24.08.29	47,400	250	2,243	0	0	0.00%	0
24.08.28	47,750	350	921	0	0	0.00%	0
24.08.27	47,700	50	905	0	0	0.00%	0
24.08.26	47,850	150	1,930	0	0	0.00%	0
24.08.23	47,200	650	1,590	0	0	0.00%	0
24.08.22	47,300	100	475	0	0	0.00%	0
24.08.21	47,350	50	1,078	0	0	0.00%	0
24.08.20	47,200	150	687	0	0	0.00%	0
24.08.19	46,900	300	588	0	0	0.00%	0
24.08.16	47,000	100	530	0	0	0.00%	0
24.08.14	46,500	500	1,072	0	0	0.00%	0
24.08.13	47,150	650	554	0	0	0.00%	0
24.08.12	47,650	500	953	0	0	0.00%	0
24.08.09	48,050	400	1,179	0	0	0.00%	0
24.08.08	46,550	1,500	3,035	0	0	0.00%	0
24.08.07	46,000	550	2,522	0	0	0.00%	0
24.08.06	44,350	1,650	3,255	0	0	0.00%	0
24.08.05	48,300	3,950	7,436	0	0	0.00%	0
24.08.02	49,150	850	4,401	0	0	0.00%	0
24.08.01	49,150	0	1,751	0	0	0.00%	0
24.07.31	48,900	250	2,640	0	0	0.00%	0
24.07.30	49,050	150	1,497	0	0	0.00%	0
24.07.29	49,350	300	1,886	0	0	0.00%	0
24.07.26	48,900	450	1,115	0	0	0.00%	0
24.07.25	49,050	150	2,489	0	0	0.00%	0
24.07.24	50,100	1,050	1,447	0	0	0.00%	0
24.07.23	49,900	200	2,900	0	0	0.00%	0
24.07.22	49,600	300	4,935	0	0	0.00%	0
24.07.19	49,450	150	1,971	0	0	0.00%	0
24.07.18	49,500	50	4,465	0	0	0.00%	0
24.07.17	49,050	450	8,916	0	0	0.00%	0
24.07.16	48,700	350	2,619	0	0	0.00%	0
24.07.15	48,350	350	2,374	0	0	0.00%	0
24.07.12	48,250	100	1,642	0	0	0.00%	0
24.07.11	48,450	200	2,261	0	0	0.00%	0
24.07.10	48,700	250	1,425	0	0	0.00%	0
24.07.09	48,650	50	1,000	0	0	0.00%	0
24.07.08	48,700	50	611	0	0	0.00%	0
24.07.05	48,700	0	994	0	0	0.00%	0
24.07.04	48,850	150	2,379	0	0	0.00%	0
24.07.03	49,000	150	2,255	0	0	0.00%	0
24.07.02	49,000	0	1,691	0	0	0.00%	0
24.07.01	49,000	0	1,682	0	0	0.00%	0
24.06.28	49,000	0	1,730	0	0	0.00%	0
24.06.27	49,000	0	2,313	0	0	0.00%	0
24.06.26	49,000	0	906	0	0	0.00%	0
24.06.25	48,900	100	382	0	0	0.00%	0
24.06.24	48,900	0	1,045	0	0	0.00%	0
24.06.21	49,000	100	1,269	0	0	0.00%	0
24.06.20	48,900	100	1,091	0	0	0.00%	0
24.06.19	48,900	0	1,748	0	0	0.00%	0
24.06.18	49,000	100	1,071	0	0	0.00%	0
24.06.17	48,950	50	848	0	0	0.00%	0
24.06.14	48,950	0	1,423	0	0	0.00%	0
24.06.13	49,000	50	2,025	0	0	0.00%	0
24.06.12	49,050	50	1,378	0	0	0.00%	0
24.06.11	49,300	250	1,951	0	0	0.00%	0
24.06.10	49,700	400	1,791	0	0	0.00%	0
24.06.07	49,150	550	1,970	0	0	0.00%	0
24.06.05	49,050	100	1,544	0	0	0.00%	0
24.06.04	49,500	450	6,321	0	0	0.00%	0
24.06.03	49,200	300	3,314	0	0	0.00%	0
24.05.31	49,250	50	1,249	0	0	0.00%	0
24.05.30	49,600	350	1,719	0	0	0.00%	0
24.05.29	49,950	350	1,992	0	0	0.00%	0
24.05.28	50,000	50	1,593	0	0	0.00%	0
24.05.27	49,400	600	2,489	0	0	0.00%	0
24.05.24	49,200	200	1,452	0	0	0.00%	0
24.05.23	49,250	50	1,454	0	0	0.00%	0
24.05.22	49,300	50	1,402	0	0	0.00%	0
24.05.21	49,250	50	916	0	0	0.00%	0
24.05.20	49,800	550	3,170	0	0	0.00%	0
24.05.17	49,750	50	1,799	0	0	0.00%	0
24.05.16	49,950	200	2,446	0	0	0.00%	0
24.05.14	49,750	200	1,311	0	0	0.00%	0
24.05.13	49,450	300	1,935	0	0	0.00%	0
24.05.10	49,700	250	2,012	0	0	0.00%	0
24.05.09	49,650	50	1,601	0	0	0.00%	0
24.05.08	49,400	250	1,174	0	0	0.00%	0
24.05.07	49,400	0	1,309	0	0	0.00%	0
24.05.03	49,650	250	2,080	0	0	0.00%	0
24.05.02	50,100	450	3,849	0	0	0.00%	0
24.04.30	50,300	200	1,459	0	0	0.00%	0
24.04.29	49,600	700	3,052	0	0	0.00%	0
24.04.26	49,600	0	1,419	0	0	0.00%	0
24.04.25	49,700	100	1,963	0	0	0.00%	0
24.04.24	49,550	150	1,014	0	0	0.00%	0
24.04.23	49,800	250	1,074	0	0	0.00%	0
24.04.22	49,500	300	1,087	0	0	0.00%	0
24.04.19	49,350	150	2,273	0	0	0.00%	0
24.04.18	49,150	200	1,228	0	0	0.00%	0
24.04.17	49,000	150	909	0	0	0.00%	0
24.04.16	49,450	450	2,855	0	0	0.00%	0
24.04.15	49,650	200	2,530	0	0	0.00%	0
24.04.12	49,900	250	853	0	0	0.00%	0
24.04.11	50,300	400	840	0	0	0.00%	0
24.04.09	49,650	650	1,640	0	0	0.00%	0
24.04.08	49,500	150	1,905	0	0	0.00%	0
24.04.05	49,650	150	915	0	0	0.00%	0
24.04.04	50,000	350	2,266	0	0	0.00%	0
24.04.03	49,750	250	1,980	0	0	0.00%	0
24.04.02	49,800	50	3,063	0	0	0.00%	0
24.04.01	49,800	0	3,137	0	0	0.00%	0
24.03.29	49,850	50	2,140	0	0	0.00%	0
24.03.28	49,850	0	930	0	0	0.00%	0
24.03.27	49,950	100	3,304	0	0	0.00%	0
24.03.26	50,500	550	2,606	0	0	0.00%	0
24.03.25	50,100	400	2,379	0	0	0.00%	0
24.03.22	50,100	0	1,906	0	0	0.00%	0
24.03.21	50,200	100	2,912	0	0	0.00%	0
24.03.20	50,100	100	3,301	0	0	0.00%	0
24.03.19	50,900	800	1,946	0	0	0.00%	0
24.03.18	50,400	500	2,620	0	0	0.00%	0
24.03.15	51,000	600	2,371	0	0	0.00%	0
24.03.14	49,950	1,050	3,309	0	0	0.00%	0
24.03.13	49,900	50	2,668	0	0	0.00%	0
24.03.12	50,200	300	3,275	0	0	0.00%	0
24.03.11	50,200	0	1,376	0	0	0.00%	0
24.03.08	50,000	200	2,176	0	0	0.00%	0
24.03.07	49,900	100	2,733	0	0	0.00%	0
24.03.06	50,200	300	10,935	0	0	0.00%	0
24.03.05	50,400	200	2,702	0	0	0.00%	0
24.03.04	51,000	600	3,631	0	0	0.00%	0
24.02.29	51,000	0	923	0	0	0.00%	0
24.02.28	51,100	100	4,056	0	0	0.00%	0
24.02.27	53,000	1,900	5,421	0	0	0.00%	0
24.02.26	51,900	1,100	7,346	0	0	0.00%	0
24.02.23	52,200	300	2,657	0	0	0.00%	0
24.02.22	52,800	600	1,246	0	0	0.00%	0
24.02.21	53,500	700	2,827	0	0	0.00%	0
24.02.20	53,000	500	5,456	0	0	0.00%	0
24.02.19	50,500	2,500	11,168	0	0	0.00%	0
24.02.16	50,200	300	936	0	0	0.00%	0
24.02.15	51,000	800	4,057	0	0	0.00%	0
24.02.14	51,000	0	3,838	0	0	0.00%	0
24.02.13	50,500	500	3,604	0	0	0.00%	0
24.02.08	50,900	400	1,651	0	0	0.00%	0
24.02.07	50,900	0	1,465	0	0	0.00%	0
24.02.06	51,400	500	1,458	0	0	0.00%	0
24.02.05	50,700	700	3,981	0	0	0.00%	0
24.02.02	50,800	100	1,517	0	0	0.00%	0
24.02.01	50,400	400	1,916	0	0	0.00%	0
24.01.31	51,000	600	2,223	0	0	0.00%	0
24.01.30	51,300	300	1,909	0	0	0.00%	0
24.01.29	49,900	1,400	4,987	0	0	0.00%	0
24.01.26	49,800	100	1,261	0	0	0.00%	0
24.01.25	49,750	50	1,115	0	0	0.00%	0
24.01.24	49,900	150	1,082	0	0	0.00%	0
24.01.23	49,950	50	1,052	0	0	0.00%	0
24.01.22	49,950	0	2,025	0	0	0.00%	0
24.01.19	49,950	0	4,667	0	0	0.00%	0
24.01.18	49,800	150	2,065	0	0	0.00%	0
24.01.17	50,400	600	3,467	0	0	0.00%	0
24.01.16	50,600	200	1,932	0	0	0.00%	0
24.01.15	51,100	500	2,268	0	0	0.00%	0
24.01.12	50,800	300	2,237	0	0	0.00%	0
24.01.11	50,800	0	2,818	0	0	0.00%	0
24.01.10	50,800	0	3,004	0	0	0.00%	0
24.01.09	50,600	200	2,337	0	0	0.00%	0
24.01.08	50,600	0	2,603	0	0	0.00%	0
24.01.05	50,800	200	2,647	0	0	0.00%	0
24.01.04	51,300	500	2,890	0	0	0.00%	0
24.01.03	51,000	300	3,400	0	0	0.00%	0
24.01.02	51,500	500	5,095	0	0	0.00%	0
23.12.28	51,400	100	3,654	0	0	0.00%	0
23.12.27	50,500	900	2,970	0	0	0.00%	0
23.12.26	51,400	900	5,276	0	0	0.00%	0
23.12.22	49,900	1,500	5,486	0	0	0.00%	0
23.12.21	51,000	1,100	8,668	0	0	0.00%	0
23.12.20	50,000	1,000	4,886	0	0	0.00%	0
23.12.19	51,200	1,200	9,950	0	0	0.00%	0
23.12.18	52,000	800	6,918	0	0	0.00%	0
23.12.15	52,700	700	8,376	0	0	0.00%	0
23.12.14	53,800	1,100	5,885	0	0	0.00%	0
23.12.13	53,700	100	4,352	0	0	0.00%	0
23.12.12	53,200	500	1,673	0	0	0.00%	0
23.12.11	53,200	0	2,616	0	0	0.00%	0
23.12.08	55,000	1,800	2,363	0	0	0.00%	0
23.12.07	54,200	800	6,454	0	0	0.00%	0
23.12.06	52,500	1,700	4,668	0	0	0.00%	0
23.12.05	54,200	1,700	5,449	0	0	0.00%	0
23.12.04	54,800	600	6,488	0	0	0.00%	0
23.12.01	53,200	1,600	13,731	0	0	0.00%	0
23.11.30	51,800	1,400	5,799	0	0	0.00%	0
23.11.29	52,300	500	1,962	0	0	0.00%	0
23.11.28	51,500	800	5,240	0	0	0.00%	0
23.11.27	51,700	200	3,704	0	0	0.00%	0
23.11.24	52,400	700	1,478	0	0	0.00%	0
23.11.23	52,500	100	2,813	0	0	0.00%	0
23.11.22	50,700	1,800	5,494	0	0	0.00%	0
23.11.21	50,400	300	5,242	0	0	0.00%	0
23.11.20	50,400	0	2,004	0	0	0.00%	0
23.11.17	50,400	0	690	0	0	0.00%	0
23.11.16	50,500	100	970	0	0	0.00%	0
23.11.15	49,900	600	3,370	0	0	0.00%	0
23.11.14	49,650	250	581	0	0	0.00%	0
23.11.13	49,500	150	1,171	0	0	0.00%	0
23.11.10	49,800	300	1,470	0	0	0.00%	0
23.11.09	49,700	100	1,369	0	0	0.00%	0
23.11.08	50,100	400	4,101	0	0	0.00%	0
23.11.07	50,900	800	3,267	0	0	0.00%	0
23.11.06	50,000	900	4,566	0	0	0.00%	0
23.11.03	49,400	600	2,416	0	0	0.00%	0
23.11.02	49,150	250	1,414	0	0	0.00%	0
23.11.01	49,200	50	2,075	0	0	0.00%	0
23.10.31	49,800	600	5,090	0	0	0.00%	0
23.10.30	50,000	200	4,142	0	0	0.00%	0
23.10.27	50,100	100	2,878	0	0	0.00%	0
23.10.26	51,500	1,400	3,716	0	0	0.00%	0
23.10.25	52,400	900	4,468	0	0	0.00%	0
23.10.24	50,000	2,400	12,479	0	0	0.00%	0
23.10.23	51,000	1,000	5,736	0	0	0.00%	0
23.10.20	50,400	600	6,074	0	0	0.00%	0
23.10.19	51,600	1,200	2,112	0	0	0.00%	0
23.10.18	50,300	1,300	3,223	0	0	0.00%	0
23.10.17	50,300	0	1,726	0	0	0.00%	0
23.10.16	51,000	700	7,089	0	0	0.00%	0
23.10.13	51,400	400	1,686	0	0	0.00%	0
23.10.12	50,800	600	1,703	0	0	0.00%	0
23.10.11	50,300	500	3,225	0	0	0.00%	0
23.10.10	50,700	400	7,458	0	0	0.00%	0
23.10.06	50,300	400	1,441	0	0	0.00%	0
23.10.05	50,800	500	5,887	0	0	0.00%	0
23.10.04	53,000	2,200	4,167	0	0	0.00%	0
23.09.27	51,600	1,400	8,419	0	0	0.00%	0
23.09.26	52,700	1,100	4,709	0	0	0.00%	0
23.09.25	53,400	700	1,905	0	0	0.00%	0
23.09.22	53,900	500	1,914	0	0	0.00%	0
23.09.21	55,000	1,100	2,860	0	0	0.00%	0
23.09.20	56,600	1,600	4,208	0	0	0.00%	0
23.09.19	57,300	700	4,288	0	0	0.00%	0
23.09.18	56,700	600	9,386	0	0	0.00%	0
23.09.15	54,700	2,000	6,621	0	0	0.00%	0
23.09.14	53,000	1,700	14,802	0	0	0.00%	0
23.09.13	53,000	0	3,654	0	0	0.00%	0
23.09.12	53,600	600	4,033	0	0	0.00%	0
23.09.11	53,400	200	3,015	0	0	0.00%	0
23.09.08	52,900	500	1,518	0	0	0.00%	0
23.09.07	53,600	700	1,237	0	0	0.00%	0
23.09.06	54,100	500	1,230	0	0	0.00%	0
23.09.05	53,000	1,100	2,511	0	0	0.00%	0
23.09.04	52,700	300	2,791	0	0	0.00%	0
23.09.01	53,600	900	2,645	0	0	0.00%	0
23.08.31	55,500	1,900	2,861	0	0	0.00%	0
23.08.30	55,200	300	4,822	0	0	0.00%	0
23.08.29	53,800	1,400	5,620	0	0	0.00%	0
23.08.28	50,900	2,900	6,081	0	0	0.00%	0
23.08.25	51,800	900	2,375	0	0	0.00%	0
23.08.24	52,500	700	1,651	0	0	0.00%	0
23.08.23	52,500	0	3,430	0	0	0.00%	0
23.08.22	51,200	1,300	6,511	0	0	0.00%	0
23.08.21	51,900	700	4,164	0	0	0.00%	0
23.08.18	52,000	100	2,566	0	0	0.00%	0
23.08.17	52,000	0	7,799	0	0	0.00%	0
23.08.16	53,400	1,400	6,900	0	0	0.00%	0
23.08.14	53,900	500	2,673	0	0	0.00%	0
23.08.11	53,700	200	1,925	0	0	0.00%	0
23.08.10	53,700	0	1,733	0	0	0.00%	0
23.08.09	53,500	200	2,067	0	0	0.00%	0
23.08.08	54,600	1,100	4,210	0	0	0.00%	0
23.08.07	55,300	700	1,600	0	0	0.00%	0
23.08.04	55,400	100	3,100	0	0	0.00%	0
23.08.03	55,500	100	3,102	0	0	0.00%	0
23.08.02	58,000	2,500	4,645	0	0	0.00%	0
23.08.01	58,600	600	11,501	0	0	0.00%	0
23.07.31	57,500	1,100	3,596	0	0	0.00%	0
23.07.28	55,800	1,700	6,167	0	0	0.00%	0
23.07.27	55,000	800	3,883	0	0	0.00%	0
23.07.26	58,300	2,900	6,030	0	0	0.00%	0
23.07.25	58,800	500	5,819	0	0	0.00%	0
23.07.24	60,500	1,700	9,095	0	0	0.00%	0
23.07.21	61,300	800	5,872	0	0	0.00%	0
23.07.20	59,600	1,700	3,769	0	0	0.00%	0
23.07.19	61,000	1,400	6,060	0	0	0.00%	0
23.07.18	61,900	900	6,073	0	0	0.00%	0
23.07.17	60,300	1,600	15,007	0	0	0.00%	0
23.07.14	60,100	200	3,850	0	0	0.00%	0
23.07.13	59,900	200	3,151	0	0	0.00%	0
23.07.12	60,000	100	5,270	0	0	0.00%	0
23.07.11	61,100	1,100	5,798	0	0	0.00%	0
23.07.10	60,900	200	9,324	0	0	0.00%	0
23.07.07	58,100	2,800	10,324	0	0	0.00%	0
23.07.06	61,100	3,000	10,952	0	0	0.00%	0
23.07.05	62,700	1,600	9,498	0	0	0.00%	0
23.07.04	65,000	2,300	13,385	0	0	0.00%	0
23.07.03	64,000	1,000	7,762	0	0	0.00%	0
23.06.30	64,500	500	11,543	0	0	0.00%	0
23.06.29	66,300	1,800	12,839	0	0	0.00%	0
23.06.28	68,500	2,200	20,775	0	0	0.00%	0
23.06.27	73,000	4,500	31,933	0	0	0.00%	0
23.06.26	68,000	5,000	111,746	0	0	0.00%	0
23.06.23	69,000	1,000	9,309	0	0	0.00%	0
23.06.22	67,000	2,000	11,232	0	0	0.00%	0
23.06.21	68,200	1,200	16,328	0	0	0.00%	0
23.06.20	69,400	1,200	10,746	0	0	0.00%	0
23.06.19	65,800	3,600	29,697	0	0	0.00%	0
23.06.16	67,700	1,900	14,109	0	0	0.00%	0
23.06.15	67,000	700	10,758	0	0	0.00%	0
23.06.14	70,000	3,000	14,709	0	0	0.00%	0
23.06.13	65,500	4,500	28,688	0	0	0.00%	0
23.06.12	63,600	1,900	17,912	0	0	0.00%	0
23.06.09	64,500	900	16,588	0	0	0.00%	0
23.06.08	67,500	3,000	28,848	0	0	0.00%	0
23.06.07	70,300	2,800	23,692	0	0	0.00%	0
23.06.05	73,000	2,700	23,002	0	0	0.00%	0
23.06.02	69,600	3,400	38,530	0	0	0.00%	0
23.06.01	74,000	4,400	47,608	0	0	0.00%	0
23.05.31	75,800	1,800	33,668	0	0	0.00%	0
23.05.30	69,600	6,200	67,781	0	0	0.00%	0
23.05.26	81,700	12,100	457,205	0	0	0.00%	0
23.05.25	62,900	18,800	818,330	0	0	0.00%	0
23.05.24	52,900	10,000	176,872	0	0	0.00%	0
23.05.23	52,700	200	2,975	0	0	0.00%	0
23.05.22	51,400	1,300	2,778	0	0	0.00%	0
23.05.19	51,100	300	4,355	0	0	0.00%	0
23.05.18	51,100	0	1,152	0	0	0.00%	0
23.05.17	50,800	300	2,476	0	0	0.00%	0
23.05.16	51,000	200	1,439	0	0	0.00%	0
23.05.15	51,800	800	1,485	0	0	0.00%	0
23.05.12	51,200	600	3,080	0	0	0.00%	0
23.05.11	51,300	100	2,635	0	0	0.00%	0
23.05.10	51,800	500	959	0	0	0.00%	0
23.05.09	52,300	500	1,846	0	0	0.00%	0
23.05.08	51,800	500	1,622	0	0	0.00%	0
23.05.04	50,900	900	3,443	0	0	0.00%	0
23.05.03	51,000	100	1,439	0	0	0.00%	0
23.05.02	51,200	200	1,526	0	0	0.00%	0
23.04.28	51,600	400	2,735	0	0	0.00%	0
23.04.27	51,800	200	2,034	0	0	0.00%	0
23.04.26	52,600	800	2,252	0	0	0.00%	0
23.04.25	52,500	100	5,201	0	0	0.00%	0
23.04.24	52,800	300	5,628	0	0	0.00%	0
23.04.21	51,400	1,400	5,163	0	0	0.00%	0
23.04.20	52,100	800	2,928	0	0	0.00%	0
23.04.19	52,100	0	3,509	0	0	0.00%	0
23.04.18	52,600	500	2,583	0	0	0.00%	0
23.04.17	52,900	300	2,862	0	0	0.00%	0
23.04.14	52,000	700	4,971	0	0	0.00%	0
23.04.13	51,800	200	2,978	0	0	0.00%	0
23.04.12	51,300	500	4,267	0	0	0.00%	0
23.04.11	50,800	500	2,108	0	0	0.00%	0
23.04.10	52,300	1,500	4,912	0	0	0.00%	0
23.04.07	52,800	500	2,775	0	0	0.00%	0
23.04.06	51,600	1,200	10,858	0	0	0.00%	0
23.04.05	50,700	900	4,264	0	0	0.00%	0
23.04.04	51,600	900	3,150	0	0	0.00%	0
23.04.03	49,900	1,700	7,290	0	0	0.00%	0
23.03.31	50,000	100	3,131	0	0	0.00%	0
23.03.30	50,100	100	2,283	0	0	0.00%	0
23.03.29	50,400	300	4,509	0	0	0.00%	0
23.03.28	50,400	0	2,031	0	0	0.00%	0
23.03.27	50,800	400	4,431	0	0	0.00%	0
23.03.24	50,300	500	3,287	0	0	0.00%	0
23.03.23	50,800	500	6,490	0	0	0.00%	0
23.03.22	50,700	100	2,990	0	0	0.00%	0
23.03.21	51,000	300	2,124	0	0	0.00%	0
23.03.20	50,800	200	2,401	0	0	0.00%	0
23.03.17	50,700	100	4,046	0	0	0.00%	0
23.03.16	51,300	600	3,499	0	0	0.00%	0
23.03.15	51,100	200	3,199	0	0	0.00%	0
23.03.14	51,900	800	4,898	0	0	0.00%	0
23.03.13	53,000	1,100	5,146	0	0	0.00%	0
23.03.10	53,400	400	3,106	0	0	0.00%	0
23.03.09	52,300	1,100	4,979	0	0	0.00%	0
23.03.08	53,200	900	4,277	0	0	0.00%	0
23.03.07	53,800	600	4,410	0	0	0.00%	0
23.03.06	53,500	300	3,814	0	0	0.00%	0
23.03.03	53,600	100	2,620	0	0	0.00%	0
23.03.02	54,300	700	3,669	0	0	0.00%	0
23.02.28	54,500	200	3,092	0	0	0.00%	0
23.02.27	55,000	500	5,358	0	0	0.00%	0
23.02.24	54,700	300	4,042	0	0	0.00%	0
23.02.23	55,700	1,000	5,058	0	0	0.00%	0
23.02.22	55,600	100	2,932	0	0	0.00%	0
23.02.21	54,300	1,300	5,012	0	0	0.00%	0
23.02.20	54,600	300	3,818	0	0	0.00%	0
23.02.17	54,400	200	3,834	0	0	0.00%	0
23.02.16	54,400	0	2,605	0	0	0.00%	0
23.02.15	55,000	600	3,076	0	0	0.00%	0
23.02.14	55,400	400	2,476	0	0	0.00%	0
23.02.13	55,700	300	1,284	0	0	0.00%	0
23.02.10	55,200	500	2,737	0	0	0.00%	0
23.02.09	55,700	500	1,360	0	0	0.00%	0
23.02.08	55,700	0	4,945	0	0	0.00%	0
23.02.06	56,400	900	3,505	0	0	0.00%	0
23.02.03	55,400	1,000	3,416	0	0	0.00%	0
23.02.02	55,600	200	2,419	0	0	0.00%	0
23.02.01	56,000	400	1,500	0	0	0.00%	0
23.01.31	55,100	900	1,992	0	0	0.00%	0
23.01.30	56,200	1,100	4,247	0	0	0.00%	0
23.01.27	55,800	700	4,284	0	0	0.00%	0
23.01.25	55,500	100	2,673	0	0	0.00%	0
23.01.20	55,500	1,000	1,931	0	0	0.00%	0
23.01.19	54,500	200	1,344	0	0	0.00%	0
23.01.18	54,300	800	1,548	0	0	0.00%	0
23.01.17	55,100	700	2,416	0	0	0.00%	0
23.01.16	55,800	700	4,438	0	0	0.00%	0
23.01.13	56,500	500	3,973	0	0	0.00%	0
23.01.12	56,000	700	4,562	0	0	0.00%	0
23.01.11	56,700	200	3,105	0	0	0.00%	0
23.01.10	56,500	300	2,377	0	0	0.00%	0
23.01.09	56,200	200	2,427	0	0	0.00%	0
23.01.06	56,000	500	3,817	0	0	0.00%	0
23.01.05	55,500	900	2,687	0	0	0.00%	0
23.01.04	54,600	1,900	3,819	0	0	0.00%	0
23.01.03	52,700	900	2,333	0	0	0.00%	0
23.01.02	53,600	1,400	3,825	0	0	0.00%	0
22.12.29	55,000	200	1,702	0	0	0.00%	0
22.12.28	55,200	500	1,899	0	0	0.00%	0
22.12.27	55,700	100	1,738	0	0	0.00%	0
22.12.26	55,600	400	1,098	0	0	0.00%	0
22.12.23	56,000	1,300	3,345	0	0	0.00%	0
22.12.22	57,300	300	846	0	0	0.00%	0
22.12.21	57,000	700	1,600	0	0	0.00%	0
22.12.20	56,300	700	4,110	0	0	0.00%	0
22.12.19	57,000	600	4,312	0	0	0.00%	0
22.12.16	57,600	600	983	0	0	0.00%	0
22.12.15	58,200	100	511	0	0	0.00%	0
22.12.14	58,100	200	2,601	0	0	0.00%	0
22.12.13	58,300	300	1,429	0	0	0.00%	0
22.12.12	58,600	1,600	2,480	0	0	0.00%	0
22.12.09	60,200	1,000	1,504	0	0	0.00%	0
22.12.08	59,200	1,000	2,506	0	0	0.00%	0
22.12.07	60,200	400	2,434	0	0	0.00%	0
22.12.06	60,600	1,200	1,812	0	0	0.00%	0
22.12.05	61,800	700	1,782	0	0	0.00%	0
22.12.02	62,500	1,900	5,506	0	0	0.00%	0
22.12.01	64,400	2,000	10,939	0	0	0.00%	0
22.11.30	62,400	1,100	3,250	0	0	0.00%	0
22.11.29	61,300	600	2,204	0	0	0.00%	0
22.11.28	60,700	2,300	3,048	0	0	0.00%	0
22.11.25	63,000	500	3,098	0	0	0.00%	0
22.11.24	62,500	2,600	11,300	0	0	0.00%	0
22.11.23	59,900	300	2,629	0	0	0.00%	0
22.11.22	60,200	1,100	3,767	0	0	0.00%	0
22.11.21	61,300	1,900	3,533	0	0	0.00%	0
22.11.18	63,200	300	2,736	0	0	0.00%	0
22.11.17	62,900	2,100	5,782	0	0	0.00%	0
22.11.16	65,000	1,000	3,584	0	0	0.00%	0
22.11.15	64,000	800	4,946	0	0	0.00%	0
22.11.14	64,800	200	3,260	0	0	0.00%	0
22.11.11	65,000	2,700	9,068	0	0	0.00%	0
22.11.10	62,300	300	2,192	0	0	0.00%	0
22.11.09	62,000	500	3,141	0	0	0.00%	0
22.11.08	62,500	800	5,335	0	0	0.00%	0
22.11.07	63,300	2,300	6,032	0	0	0.00%	0
22.11.04	61,000	500	2,871	0	0	0.00%	0
22.11.03	61,500	1,000	5,469	0	0	0.00%	0
22.11.02	60,500	2,000	7,908	0	0	0.00%	0
22.11.01	58,500	1,800	4,669	0	0	0.00%	0
22.10.31	56,700	0	1,740	0	0	0.00%	0
22.10.28	56,700	700	1,906	0	0	0.00%	0
22.10.27	56,000	500	1,705	0	0	0.00%	0
22.10.26	55,500	100	1,084	0	0	0.00%	0
22.10.25	55,600	600	2,381	0	0	0.00%	0
22.10.24	56,200	700	1,991	0	0	0.00%	0
22.10.21	55,500	1,800	2,983	0	0	0.00%	0
22.10.20	57,300	100	1,379	0	0	0.00%	0
22.10.19	57,200	200	1,675	0	0	0.00%	0
22.10.18	57,400	1,500	1,720	0	0	0.00%	0
22.10.17	55,900	2,200	6,165	0	0	0.00%	0
22.10.14	58,100	900	2,420	0	0	0.00%	0
22.10.13	57,200	400	3,371	0	0	0.00%	0
22.10.12	57,600	400	2,204	0	0	0.00%	0
22.10.11	58,000	2,400	3,181	0	0	0.00%	0
22.10.07	60,400	1,100	3,020	0	0	0.00%	0
22.10.06	61,500	0	2,237	0	0	0.00%	0
22.10.05	61,500	100	1,811	0	0	0.00%	0
22.10.04	61,400	1,300	2,451	0	0	0.00%	0
22.09.30	60,100	200	2,601	0	0	0.00%	0
22.09.29	60,300	500	2,866	0	0	0.00%	0
22.09.28	59,800	2,700	5,385	0	0	0.00%	0
22.09.27	62,500	600	2,699	0	0	0.00%	0
22.09.26	61,900	4,100	8,949	0	0	0.00%	0
22.09.23	66,000	1,100	3,908	0	0	0.00%	0
22.09.22	67,100	1,400	3,929	0	0	0.00%	0
22.09.21	68,500	1,300	1,644	0	0	0.00%	0
22.09.20	69,800	1,700	2,028	0	0	0.00%	0
22.09.19	68,100	500	2,910	0	0	0.00%	0
22.09.16	68,600	1,400	3,260	0	0	0.00%	0
22.09.15	70,000	600	5,046	0	0	0.00%	0
22.09.14	69,400	900	2,722	0	0	0.00%	0
22.09.13	70,300	500	1,997	0	0	0.00%	0
22.09.08	69,800	800	1,015	0	0	0.00%	0
22.09.07	69,000	700	2,652	0	0	0.00%	0
22.09.06	69,700	300	1,412	0	0	0.00%	0