삼성화재
(000810) I 코스피 금융업 11.21 15:32371,500 | 전일 | 374,000 | 고가 | 375,000 | 상한가 | 482,500 |
거래량 (주) |
71,225 |
2,500 -0.67% | 시가 | 374,500 | 저가 | 369,000 | 하한가 | 260,500 |
거래대금 (백만) |
26,501 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 374,000 | 2,500 | 71,225 | 10,496 | 25,613,451 | 54.07% | 21,761,386 |
24.11.20 | 364,500 | 9,500 | 70,075 | -2,048 | 25,602,955 | 54.04% | 21,771,882 |
24.11.19 | 369,000 | 4,500 | 129,692 | 41,705 | 25,605,003 | 54.05% | 21,769,834 |
24.11.18 | 334,000 | 35,000 | 171,892 | 2,685 | 25,563,298 | 53.96% | 21,811,539 |
24.11.15 | 335,500 | 1,500 | 55,707 | -9,621 | 25,560,613 | 53.95% | 21,814,224 |
24.11.14 | 336,000 | 2,000 | 85,600 | -16,565 | 25,570,234 | 53.97% | 21,804,603 |
24.11.13 | 344,000 | 8,000 | 91,484 | 1,791 | 25,586,799 | 54.01% | 21,788,038 |
24.11.12 | 348,500 | 4,500 | 84,679 | 10,253 | 25,585,008 | 54.01% | 21,789,829 |
24.11.11 | 345,000 | 3,500 | 56,208 | -5,182 | 25,574,755 | 53.98% | 21,800,082 |
24.11.08 | 342,500 | 2,500 | 39,191 | -6,558 | 25,579,937 | 53.99% | 21,794,900 |
24.11.07 | 351,500 | 9,000 | 61,357 | 25,586,495 | 25,586,495 | 54.01% | 21,788,342 |
24.11.06 | 346,000 | 5,500 | 75,689 | 0 | 0 | 0.00% | 0 |
24.11.05 | 343,500 | 2,500 | 68,874 | 0 | 0 | 0.00% | 0 |
24.11.04 | 344,000 | 500 | 61,235 | 0 | 0 | 0.00% | 0 |
24.11.01 | 336,500 | 7,500 | 67,757 | 0 | 0 | 0.00% | 0 |
24.10.31 | 346,500 | 10,000 | 143,770 | 0 | 0 | 0.00% | 0 |
24.10.30 | 355,500 | 9,000 | 114,488 | 0 | 0 | 0.00% | 0 |
24.10.29 | 353,500 | 2,000 | 57,261 | 0 | 0 | 0.00% | 0 |
24.10.28 | 356,500 | 3,000 | 62,999 | 0 | 0 | 0.00% | 0 |
24.10.25 | 346,500 | 10,000 | 125,291 | 0 | 0 | 0.00% | 0 |
24.10.24 | 365,500 | 19,000 | 185,354 | 0 | 0 | 0.00% | 0 |
24.10.23 | 359,000 | 6,500 | 102,035 | 0 | 0 | 0.00% | 0 |
24.10.22 | 349,000 | 10,000 | 137,454 | 0 | 0 | 0.00% | 0 |
24.10.21 | 352,500 | 3,500 | 57,820 | 0 | 0 | 0.00% | 0 |
24.10.18 | 348,000 | 4,500 | 64,003 | 0 | 0 | 0.00% | 0 |
24.10.17 | 352,500 | 4,500 | 80,784 | 0 | 0 | 0.00% | 0 |
24.10.16 | 354,000 | 1,500 | 87,541 | 0 | 0 | 0.00% | 0 |
24.10.15 | 351,000 | 3,000 | 85,453 | 0 | 0 | 0.00% | 0 |
24.10.14 | 336,000 | 15,000 | 144,673 | 0 | 0 | 0.00% | 0 |
24.10.11 | 334,000 | 2,000 | 63,852 | 0 | 0 | 0.00% | 0 |
24.10.10 | 327,500 | 6,500 | 127,622 | 0 | 0 | 0.00% | 0 |
24.10.08 | 336,500 | 9,000 | 106,308 | 0 | 0 | 0.00% | 0 |
24.10.07 | 335,000 | 1,500 | 79,469 | 0 | 0 | 0.00% | 0 |
24.10.04 | 333,500 | 1,500 | 112,362 | 0 | 0 | 0.00% | 0 |
24.10.02 | 344,500 | 11,000 | 135,161 | 0 | 0 | 0.00% | 0 |
24.09.30 | 352,500 | 8,000 | 111,761 | 0 | 0 | 0.00% | 0 |
24.09.27 | 356,000 | 3,500 | 82,135 | 0 | 0 | 0.00% | 0 |
24.09.26 | 345,000 | 11,000 | 111,381 | 0 | 0 | 0.00% | 0 |
24.09.25 | 362,000 | 17,000 | 131,363 | 0 | 0 | 0.00% | 0 |
24.09.24 | 359,000 | 3,000 | 93,154 | 0 | 0 | 0.00% | 0 |
24.09.23 | 369,500 | 10,500 | 82,956 | 0 | 0 | 0.00% | 0 |
24.09.20 | 366,500 | 3,000 | 157,630 | 0 | 0 | 0.00% | 0 |
24.09.19 | 357,500 | 9,000 | 127,008 | 0 | 0 | 0.00% | 0 |
24.09.13 | 350,500 | 7,000 | 72,842 | 0 | 0 | 0.00% | 0 |
24.09.12 | 343,000 | 7,500 | 110,734 | 0 | 0 | 0.00% | 0 |
24.09.11 | 347,000 | 4,000 | 80,429 | 0 | 0 | 0.00% | 0 |
24.09.10 | 345,500 | 1,500 | 81,737 | 0 | 0 | 0.00% | 0 |
24.09.09 | 352,000 | 6,500 | 68,361 | 0 | 0 | 0.00% | 0 |
24.09.06 | 359,000 | 7,000 | 57,248 | 0 | 0 | 0.00% | 0 |
24.09.05 | 366,500 | 7,500 | 70,177 | 0 | 0 | 0.00% | 0 |
24.09.04 | 377,000 | 10,500 | 90,526 | 0 | 0 | 0.00% | 0 |
24.09.03 | 360,000 | 17,000 | 140,981 | 0 | 0 | 0.00% | 0 |
24.09.02 | 346,500 | 13,500 | 132,175 | 0 | 0 | 0.00% | 0 |
24.08.30 | 344,500 | 2,000 | 113,828 | 0 | 0 | 0.00% | 0 |
24.08.29 | 341,000 | 3,500 | 89,602 | 0 | 0 | 0.00% | 0 |
24.08.28 | 346,500 | 5,500 | 66,148 | 0 | 0 | 0.00% | 0 |
24.08.27 | 353,500 | 7,000 | 63,748 | 0 | 0 | 0.00% | 0 |
24.08.26 | 356,000 | 2,500 | 47,965 | 0 | 0 | 0.00% | 0 |
24.08.23 | 352,500 | 3,500 | 76,748 | 0 | 0 | 0.00% | 0 |
24.08.22 | 352,000 | 500 | 65,352 | 0 | 0 | 0.00% | 0 |
24.08.21 | 356,000 | 4,000 | 72,428 | 0 | 0 | 0.00% | 0 |
24.08.20 | 346,500 | 9,500 | 97,301 | 0 | 0 | 0.00% | 0 |
24.08.19 | 341,000 | 5,500 | 87,291 | 0 | 0 | 0.00% | 0 |
24.08.16 | 336,500 | 4,500 | 108,600 | 0 | 0 | 0.00% | 0 |
24.08.14 | 360,000 | 23,500 | 151,542 | 0 | 0 | 0.00% | 0 |
24.08.13 | 354,500 | 5,500 | 78,811 | 0 | 0 | 0.00% | 0 |
24.08.12 | 351,000 | 3,500 | 48,563 | 0 | 0 | 0.00% | 0 |
24.08.09 | 349,000 | 2,000 | 61,767 | 0 | 0 | 0.00% | 0 |
24.08.08 | 356,000 | 7,000 | 120,359 | 0 | 0 | 0.00% | 0 |
24.08.07 | 333,500 | 22,500 | 92,393 | 0 | 0 | 0.00% | 0 |
24.08.06 | 328,000 | 5,500 | 96,123 | 0 | 0 | 0.00% | 0 |
24.08.05 | 364,000 | 36,000 | 118,634 | 0 | 0 | 0.00% | 0 |
24.08.02 | 374,500 | 10,500 | 71,668 | 0 | 0 | 0.00% | 0 |
24.08.01 | 372,500 | 2,000 | 76,920 | 0 | 0 | 0.00% | 0 |
24.07.31 | 360,000 | 12,500 | 88,842 | 0 | 0 | 0.00% | 0 |
24.07.30 | 353,500 | 6,500 | 63,808 | 0 | 0 | 0.00% | 0 |
24.07.29 | 352,500 | 1,000 | 66,853 | 0 | 0 | 0.00% | 0 |
24.07.26 | 347,000 | 5,500 | 84,345 | 0 | 0 | 0.00% | 0 |
24.07.25 | 356,000 | 9,000 | 72,040 | 0 | 0 | 0.00% | 0 |
24.07.24 | 365,500 | 9,500 | 87,797 | 0 | 0 | 0.00% | 0 |
24.07.23 | 366,500 | 1,000 | 48,186 | 0 | 0 | 0.00% | 0 |
24.07.22 | 363,000 | 3,500 | 78,993 | 0 | 0 | 0.00% | 0 |
24.07.19 | 367,000 | 4,000 | 85,821 | 0 | 0 | 0.00% | 0 |
24.07.18 | 367,500 | 500 | 78,718 | 0 | 0 | 0.00% | 0 |
24.07.17 | 370,000 | 2,500 | 121,334 | 0 | 0 | 0.00% | 0 |
24.07.16 | 371,500 | 1,500 | 95,904 | 0 | 0 | 0.00% | 0 |
24.07.15 | 382,000 | 10,500 | 90,847 | 0 | 0 | 0.00% | 0 |
24.07.12 | 388,000 | 6,000 | 133,071 | 0 | 0 | 0.00% | 0 |
24.07.11 | 378,000 | 10,000 | 115,567 | 0 | 0 | 0.00% | 0 |
24.07.10 | 366,000 | 12,000 | 100,632 | 0 | 0 | 0.00% | 0 |
24.07.09 | 368,000 | 2,000 | 87,644 | 0 | 0 | 0.00% | 0 |
24.07.08 | 382,000 | 14,000 | 71,698 | 0 | 0 | 0.00% | 0 |
24.07.05 | 375,000 | 7,000 | 165,528 | 0 | 0 | 0.00% | 0 |
24.07.04 | 368,500 | 6,500 | 115,394 | 0 | 0 | 0.00% | 0 |
24.07.03 | 368,500 | 0 | 62,992 | 0 | 0 | 0.00% | 0 |
24.07.02 | 372,000 | 3,500 | 124,496 | 0 | 0 | 0.00% | 0 |
24.07.01 | 389,000 | 17,000 | 82,817 | 0 | 0 | 0.00% | 0 |
24.06.28 | 377,000 | 12,000 | 102,431 | 0 | 0 | 0.00% | 0 |
24.06.27 | 373,500 | 3,500 | 73,668 | 0 | 0 | 0.00% | 0 |
24.06.26 | 357,500 | 16,000 | 104,636 | 0 | 0 | 0.00% | 0 |
24.06.25 | 351,500 | 6,000 | 68,547 | 0 | 0 | 0.00% | 0 |
24.06.24 | 369,000 | 17,500 | 85,965 | 0 | 0 | 0.00% | 0 |
24.06.21 | 360,000 | 9,000 | 142,559 | 0 | 0 | 0.00% | 0 |
24.06.20 | 344,500 | 15,500 | 105,400 | 0 | 0 | 0.00% | 0 |
24.06.19 | 334,000 | 10,500 | 91,273 | 0 | 0 | 0.00% | 0 |
24.06.18 | 335,500 | 1,500 | 53,825 | 0 | 0 | 0.00% | 0 |
24.06.17 | 333,000 | 2,500 | 58,098 | 0 | 0 | 0.00% | 0 |
24.06.14 | 330,500 | 2,500 | 70,212 | 0 | 0 | 0.00% | 0 |
24.06.13 | 334,500 | 4,000 | 202,898 | 0 | 0 | 0.00% | 0 |
24.06.12 | 334,500 | 0 | 86,258 | 0 | 0 | 0.00% | 0 |
24.06.11 | 337,500 | 3,000 | 78,254 | 0 | 0 | 0.00% | 0 |
24.06.10 | 343,000 | 5,500 | 77,017 | 0 | 0 | 0.00% | 0 |
24.06.07 | 343,500 | 500 | 80,886 | 0 | 0 | 0.00% | 0 |
24.06.05 | 343,000 | 500 | 64,129 | 0 | 0 | 0.00% | 0 |
24.06.04 | 357,000 | 14,000 | 82,227 | 0 | 0 | 0.00% | 0 |
24.06.03 | 348,500 | 8,500 | 78,542 | 0 | 0 | 0.00% | 0 |
24.05.31 | 341,500 | 7,000 | 133,735 | 0 | 0 | 0.00% | 0 |
24.05.30 | 341,000 | 500 | 58,449 | 0 | 0 | 0.00% | 0 |
24.05.29 | 344,000 | 3,000 | 69,252 | 0 | 0 | 0.00% | 0 |
24.05.28 | 342,000 | 2,000 | 39,995 | 0 | 0 | 0.00% | 0 |
24.05.27 | 335,000 | 7,000 | 107,546 | 0 | 0 | 0.00% | 0 |
24.05.24 | 347,500 | 12,500 | 136,127 | 0 | 0 | 0.00% | 0 |
24.05.23 | 344,000 | 3,500 | 98,879 | 0 | 0 | 0.00% | 0 |
24.05.22 | 374,000 | 30,000 | 152,494 | 0 | 0 | 0.00% | 0 |
24.05.21 | 373,500 | 500 | 71,686 | 0 | 0 | 0.00% | 0 |
24.05.20 | 371,000 | 2,500 | 69,152 | 0 | 0 | 0.00% | 0 |
24.05.17 | 370,000 | 1,000 | 95,283 | 0 | 0 | 0.00% | 0 |
24.05.16 | 336,500 | 33,500 | 287,014 | 0 | 0 | 0.00% | 0 |
24.05.14 | 335,500 | 1,000 | 108,263 | 0 | 0 | 0.00% | 0 |
24.05.13 | 326,500 | 9,000 | 62,307 | 0 | 0 | 0.00% | 0 |
24.05.10 | 316,000 | 10,500 | 91,945 | 0 | 0 | 0.00% | 0 |
24.05.09 | 316,000 | 0 | 79,262 | 0 | 0 | 0.00% | 0 |
24.05.08 | 310,000 | 6,000 | 63,403 | 0 | 0 | 0.00% | 0 |
24.05.07 | 301,000 | 9,000 | 78,624 | 0 | 0 | 0.00% | 0 |
24.05.03 | 301,000 | 0 | 54,217 | 0 | 0 | 0.00% | 0 |
24.05.02 | 310,000 | 9,000 | 90,681 | 0 | 0 | 0.00% | 0 |
24.04.30 | 309,500 | 500 | 107,951 | 0 | 0 | 0.00% | 0 |
24.04.29 | 311,500 | 2,000 | 78,364 | 0 | 0 | 0.00% | 0 |
24.04.26 | 299,500 | 12,000 | 82,969 | 0 | 0 | 0.00% | 0 |
24.04.25 | 297,500 | 2,000 | 50,559 | 0 | 0 | 0.00% | 0 |
24.04.24 | 308,000 | 10,500 | 68,313 | 0 | 0 | 0.00% | 0 |
24.04.23 | 300,500 | 7,500 | 116,133 | 0 | 0 | 0.00% | 0 |
24.04.22 | 277,500 | 23,000 | 145,317 | 0 | 0 | 0.00% | 0 |
24.04.19 | 277,000 | 500 | 136,212 | 0 | 0 | 0.00% | 0 |
24.04.18 | 277,000 | 0 | 70,611 | 0 | 0 | 0.00% | 0 |
24.04.17 | 282,000 | 5,000 | 69,821 | 0 | 0 | 0.00% | 0 |
24.04.16 | 289,500 | 7,500 | 150,706 | 0 | 0 | 0.00% | 0 |
24.04.15 | 288,500 | 1,000 | 62,037 | 0 | 0 | 0.00% | 0 |
24.04.12 | 295,000 | 6,500 | 131,862 | 0 | 0 | 0.00% | 0 |
24.04.11 | 306,500 | 11,500 | 165,128 | 0 | 0 | 0.00% | 0 |
24.04.09 | 308,000 | 1,500 | 62,878 | 0 | 0 | 0.00% | 0 |
24.04.08 | 300,000 | 8,000 | 102,517 | 0 | 0 | 0.00% | 0 |
24.04.05 | 302,000 | 2,000 | 81,358 | 0 | 0 | 0.00% | 0 |
24.04.04 | 301,500 | 500 | 75,452 | 0 | 0 | 0.00% | 0 |
24.04.03 | 310,000 | 8,500 | 120,137 | 0 | 0 | 0.00% | 0 |
24.04.02 | 305,000 | 5,000 | 93,690 | 0 | 0 | 0.00% | 0 |
24.04.01 | 306,000 | 1,000 | 61,225 | 0 | 0 | 0.00% | 0 |
24.03.29 | 309,000 | 3,000 | 59,204 | 0 | 0 | 0.00% | 0 |
24.03.28 | 307,000 | 2,000 | 105,859 | 0 | 0 | 0.00% | 0 |
24.03.27 | 315,000 | 8,000 | 122,202 | 0 | 0 | 0.00% | 0 |
24.03.26 | 334,000 | 19,000 | 166,931 | 0 | 0 | 0.00% | 0 |
24.03.25 | 335,000 | 1,000 | 106,282 | 0 | 0 | 0.00% | 0 |
24.03.22 | 343,000 | 8,000 | 135,425 | 0 | 0 | 0.00% | 0 |
24.03.21 | 315,500 | 27,500 | 209,045 | 0 | 0 | 0.00% | 0 |
24.03.20 | 307,500 | 8,000 | 128,273 | 0 | 0 | 0.00% | 0 |
24.03.19 | 314,000 | 6,500 | 98,975 | 0 | 0 | 0.00% | 0 |
24.03.18 | 309,500 | 4,500 | 107,364 | 0 | 0 | 0.00% | 0 |
24.03.15 | 316,500 | 7,000 | 241,474 | 0 | 0 | 0.00% | 0 |
24.03.14 | 309,500 | 7,000 | 192,472 | 0 | 0 | 0.00% | 0 |
24.03.13 | 307,000 | 2,500 | 85,036 | 0 | 0 | 0.00% | 0 |
24.03.12 | 316,000 | 9,000 | 108,442 | 0 | 0 | 0.00% | 0 |
24.03.11 | 310,000 | 6,000 | 72,570 | 0 | 0 | 0.00% | 0 |
24.03.08 | 306,500 | 3,500 | 155,880 | 0 | 0 | 0.00% | 0 |
24.03.07 | 299,000 | 7,500 | 89,750 | 0 | 0 | 0.00% | 0 |
24.03.06 | 303,500 | 4,500 | 97,171 | 0 | 0 | 0.00% | 0 |
24.03.05 | 305,000 | 1,500 | 144,860 | 0 | 0 | 0.00% | 0 |
24.03.04 | 298,000 | 7,000 | 126,344 | 0 | 0 | 0.00% | 0 |
24.02.29 | 291,000 | 7,000 | 181,353 | 0 | 0 | 0.00% | 0 |
24.02.28 | 293,500 | 2,500 | 103,338 | 0 | 0 | 0.00% | 0 |
24.02.27 | 300,000 | 6,500 | 80,916 | 0 | 0 | 0.00% | 0 |
24.02.26 | 308,500 | 8,500 | 119,733 | 0 | 0 | 0.00% | 0 |
24.02.23 | 301,000 | 7,500 | 122,928 | 0 | 0 | 0.00% | 0 |
24.02.22 | 302,000 | 1,000 | 80,148 | 0 | 0 | 0.00% | 0 |
24.02.21 | 303,000 | 1,000 | 114,579 | 0 | 0 | 0.00% | 0 |
24.02.20 | 317,500 | 14,500 | 121,435 | 0 | 0 | 0.00% | 0 |
24.02.19 | 304,000 | 13,500 | 130,446 | 0 | 0 | 0.00% | 0 |
24.02.16 | 292,000 | 12,000 | 111,426 | 0 | 0 | 0.00% | 0 |
24.02.15 | 295,500 | 3,500 | 102,628 | 0 | 0 | 0.00% | 0 |
24.02.14 | 319,000 | 23,500 | 148,070 | 0 | 0 | 0.00% | 0 |
24.02.13 | 333,000 | 14,000 | 150,603 | 0 | 0 | 0.00% | 0 |
24.02.08 | 302,500 | 30,500 | 277,335 | 0 | 0 | 0.00% | 0 |
24.02.07 | 293,000 | 9,500 | 135,612 | 0 | 0 | 0.00% | 0 |
24.02.06 | 298,500 | 5,500 | 120,745 | 0 | 0 | 0.00% | 0 |
24.02.05 | 299,000 | 500 | 149,809 | 0 | 0 | 0.00% | 0 |
24.02.02 | 289,500 | 9,500 | 175,882 | 0 | 0 | 0.00% | 0 |
24.02.01 | 264,000 | 25,500 | 305,031 | 0 | 0 | 0.00% | 0 |
24.01.31 | 255,000 | 9,000 | 96,863 | 0 | 0 | 0.00% | 0 |
24.01.30 | 247,500 | 7,500 | 103,680 | 0 | 0 | 0.00% | 0 |
24.01.29 | 241,000 | 6,500 | 84,820 | 0 | 0 | 0.00% | 0 |
24.01.26 | 241,000 | 0 | 40,286 | 0 | 0 | 0.00% | 0 |
24.01.25 | 237,000 | 4,000 | 64,463 | 0 | 0 | 0.00% | 0 |
24.01.24 | 236,000 | 1,000 | 63,531 | 0 | 0 | 0.00% | 0 |
24.01.23 | 234,000 | 2,000 | 51,189 | 0 | 0 | 0.00% | 0 |
24.01.22 | 231,500 | 2,500 | 47,715 | 0 | 0 | 0.00% | 0 |
24.01.19 | 237,000 | 5,500 | 121,471 | 0 | 0 | 0.00% | 0 |
24.01.18 | 243,500 | 6,500 | 125,238 | 0 | 0 | 0.00% | 0 |
24.01.17 | 250,000 | 6,500 | 85,370 | 0 | 0 | 0.00% | 0 |
24.01.16 | 257,000 | 7,000 | 46,955 | 0 | 0 | 0.00% | 0 |
24.01.15 | 254,500 | 2,500 | 38,741 | 0 | 0 | 0.00% | 0 |
24.01.12 | 247,500 | 7,000 | 63,608 | 0 | 0 | 0.00% | 0 |
24.01.11 | 245,500 | 2,000 | 58,356 | 0 | 0 | 0.00% | 0 |
24.01.10 | 248,500 | 3,000 | 30,486 | 0 | 0 | 0.00% | 0 |
24.01.09 | 248,000 | 500 | 52,332 | 0 | 0 | 0.00% | 0 |
24.01.08 | 248,000 | 0 | 32,658 | 0 | 0 | 0.00% | 0 |
24.01.05 | 250,000 | 2,000 | 55,121 | 0 | 0 | 0.00% | 0 |
24.01.04 | 253,500 | 3,500 | 71,583 | 0 | 0 | 0.00% | 0 |
24.01.03 | 260,000 | 6,500 | 85,013 | 0 | 0 | 0.00% | 0 |
24.01.02 | 263,000 | 3,000 | 42,553 | 0 | 0 | 0.00% | 0 |
23.12.28 | 257,000 | 6,000 | 66,108 | 0 | 0 | 0.00% | 0 |
23.12.27 | 258,000 | 1,000 | 36,927 | 0 | 0 | 0.00% | 0 |
23.12.26 | 255,500 | 2,500 | 62,857 | 0 | 0 | 0.00% | 0 |
23.12.22 | 257,000 | 1,500 | 38,376 | 0 | 0 | 0.00% | 0 |
23.12.21 | 255,000 | 2,000 | 44,156 | 0 | 0 | 0.00% | 0 |
23.12.20 | 252,000 | 3,000 | 59,363 | 0 | 0 | 0.00% | 0 |
23.12.19 | 254,000 | 2,000 | 81,146 | 0 | 0 | 0.00% | 0 |
23.12.18 | 260,000 | 6,000 | 54,551 | 0 | 0 | 0.00% | 0 |
23.12.15 | 255,000 | 5,000 | 137,782 | 0 | 0 | 0.00% | 0 |
23.12.14 | 255,000 | 0 | 109,670 | 0 | 0 | 0.00% | 0 |
23.12.13 | 255,000 | 0 | 42,494 | 0 | 0 | 0.00% | 0 |
23.12.12 | 253,000 | 2,000 | 70,047 | 0 | 0 | 0.00% | 0 |
23.12.11 | 252,500 | 500 | 46,786 | 0 | 0 | 0.00% | 0 |
23.12.08 | 256,000 | 3,500 | 71,903 | 0 | 0 | 0.00% | 0 |
23.12.07 | 266,000 | 10,000 | 74,365 | 0 | 0 | 0.00% | 0 |
23.12.06 | 260,500 | 5,500 | 60,931 | 0 | 0 | 0.00% | 0 |
23.12.05 | 257,500 | 3,000 | 64,625 | 0 | 0 | 0.00% | 0 |
23.12.04 | 257,500 | 0 | 39,087 | 0 | 0 | 0.00% | 0 |
23.12.01 | 260,000 | 2,500 | 50,321 | 0 | 0 | 0.00% | 0 |
23.11.30 | 262,000 | 2,000 | 175,794 | 0 | 0 | 0.00% | 0 |
23.11.29 | 271,000 | 9,000 | 58,973 | 0 | 0 | 0.00% | 0 |
23.11.28 | 265,000 | 6,000 | 73,548 | 0 | 0 | 0.00% | 0 |
23.11.27 | 261,500 | 3,500 | 60,860 | 0 | 0 | 0.00% | 0 |
23.11.24 | 262,000 | 500 | 59,053 | 0 | 0 | 0.00% | 0 |
23.11.23 | 254,000 | 8,000 | 79,285 | 0 | 0 | 0.00% | 0 |
23.11.22 | 248,500 | 5,500 | 44,381 | 0 | 0 | 0.00% | 0 |
23.11.21 | 249,500 | 1,000 | 56,864 | 0 | 0 | 0.00% | 0 |
23.11.20 | 245,000 | 4,500 | 45,675 | 0 | 0 | 0.00% | 0 |
23.11.17 | 249,500 | 4,500 | 56,119 | 0 | 0 | 0.00% | 0 |
23.11.16 | 245,500 | 3,000 | 64,633 | 0 | 0 | 0.00% | 0 |
23.11.15 | 248,500 | 3,000 | 153,736 | 0 | 0 | 0.00% | 0 |
23.11.14 | 251,500 | 3,000 | 72,476 | 0 | 0 | 0.00% | 0 |
23.11.13 | 250,000 | 1,500 | 85,191 | 0 | 0 | 0.00% | 0 |
23.11.10 | 248,500 | 1,500 | 45,049 | 0 | 0 | 0.00% | 0 |
23.11.09 | 244,000 | 4,500 | 82,720 | 0 | 0 | 0.00% | 0 |
23.11.08 | 248,000 | 4,000 | 90,560 | 0 | 0 | 0.00% | 0 |
23.11.07 | 263,000 | 15,000 | 101,316 | 0 | 0 | 0.00% | 0 |
23.11.06 | 248,500 | 14,500 | 99,045 | 0 | 0 | 0.00% | 0 |
23.11.03 | 253,500 | 5,000 | 136,999 | 0 | 0 | 0.00% | 0 |
23.11.02 | 260,000 | 6,500 | 98,148 | 0 | 0 | 0.00% | 0 |
23.11.01 | 258,500 | 1,500 | 65,462 | 0 | 0 | 0.00% | 0 |
23.10.31 | 252,500 | 6,000 | 68,223 | 0 | 0 | 0.00% | 0 |
23.10.30 | 251,000 | 1,500 | 54,933 | 0 | 0 | 0.00% | 0 |
23.10.27 | 258,500 | 7,500 | 68,958 | 0 | 0 | 0.00% | 0 |
23.10.26 | 259,500 | 1,000 | 69,577 | 0 | 0 | 0.00% | 0 |
23.10.25 | 251,500 | 8,000 | 75,920 | 0 | 0 | 0.00% | 0 |
23.10.24 | 255,500 | 4,000 | 47,918 | 0 | 0 | 0.00% | 0 |
23.10.23 | 260,000 | 4,500 | 48,688 | 0 | 0 | 0.00% | 0 |
23.10.20 | 261,000 | 1,000 | 82,586 | 0 | 0 | 0.00% | 0 |
23.10.19 | 266,000 | 5,000 | 53,512 | 0 | 0 | 0.00% | 0 |
23.10.18 | 257,000 | 9,000 | 91,409 | 0 | 0 | 0.00% | 0 |
23.10.17 | 260,500 | 3,500 | 58,735 | 0 | 0 | 0.00% | 0 |
23.10.16 | 258,000 | 2,500 | 70,094 | 0 | 0 | 0.00% | 0 |
23.10.13 | 258,000 | 0 | 71,121 | 0 | 0 | 0.00% | 0 |
23.10.12 | 257,500 | 500 | 88,348 | 0 | 0 | 0.00% | 0 |
23.10.11 | 262,500 | 5,000 | 122,306 | 0 | 0 | 0.00% | 0 |
23.10.10 | 260,000 | 2,500 | 100,525 | 0 | 0 | 0.00% | 0 |
23.10.06 | 254,500 | 5,500 | 59,928 | 0 | 0 | 0.00% | 0 |
23.10.05 | 259,500 | 5,000 | 93,684 | 0 | 0 | 0.00% | 0 |
23.10.04 | 260,500 | 1,000 | 132,543 | 0 | 0 | 0.00% | 0 |
23.09.27 | 267,000 | 6,500 | 82,830 | 0 | 0 | 0.00% | 0 |
23.09.26 | 267,000 | 0 | 74,073 | 0 | 0 | 0.00% | 0 |
23.09.25 | 268,500 | 1,500 | 60,421 | 0 | 0 | 0.00% | 0 |
23.09.22 | 263,500 | 5,000 | 87,701 | 0 | 0 | 0.00% | 0 |
23.09.21 | 265,500 | 2,000 | 100,722 | 0 | 0 | 0.00% | 0 |
23.09.20 | 269,000 | 3,500 | 57,998 | 0 | 0 | 0.00% | 0 |
23.09.19 | 263,000 | 6,000 | 75,526 | 0 | 0 | 0.00% | 0 |
23.09.18 | 267,500 | 4,500 | 50,347 | 0 | 0 | 0.00% | 0 |
23.09.15 | 261,500 | 6,000 | 128,800 | 0 | 0 | 0.00% | 0 |
23.09.14 | 265,000 | 3,500 | 115,900 | 0 | 0 | 0.00% | 0 |
23.09.13 | 264,500 | 500 | 90,452 | 0 | 0 | 0.00% | 0 |
23.09.12 | 267,000 | 2,500 | 56,629 | 0 | 0 | 0.00% | 0 |
23.09.11 | 259,000 | 8,000 | 119,465 | 0 | 0 | 0.00% | 0 |
23.09.08 | 250,500 | 8,500 | 83,126 | 0 | 0 | 0.00% | 0 |
23.09.07 | 248,500 | 2,000 | 54,718 | 0 | 0 | 0.00% | 0 |
23.09.06 | 246,000 | 2,500 | 67,199 | 0 | 0 | 0.00% | 0 |
23.09.05 | 245,000 | 1,000 | 33,579 | 0 | 0 | 0.00% | 0 |
23.09.04 | 246,500 | 1,500 | 62,831 | 0 | 0 | 0.00% | 0 |
23.09.01 | 246,500 | 0 | 66,554 | 0 | 0 | 0.00% | 0 |
23.08.31 | 246,000 | 500 | 99,022 | 0 | 0 | 0.00% | 0 |
23.08.30 | 254,500 | 8,500 | 123,881 | 0 | 0 | 0.00% | 0 |
23.08.29 | 255,000 | 500 | 34,271 | 0 | 0 | 0.00% | 0 |
23.08.28 | 254,500 | 500 | 37,135 | 0 | 0 | 0.00% | 0 |
23.08.25 | 251,500 | 3,000 | 66,334 | 0 | 0 | 0.00% | 0 |
23.08.24 | 254,500 | 3,000 | 58,108 | 0 | 0 | 0.00% | 0 |
23.08.23 | 252,500 | 2,000 | 45,071 | 0 | 0 | 0.00% | 0 |
23.08.22 | 253,500 | 1,000 | 61,073 | 0 | 0 | 0.00% | 0 |
23.08.21 | 251,000 | 2,500 | 55,938 | 0 | 0 | 0.00% | 0 |
23.08.18 | 249,000 | 2,000 | 82,208 | 0 | 0 | 0.00% | 0 |
23.08.17 | 249,000 | 0 | 58,611 | 0 | 0 | 0.00% | 0 |
23.08.16 | 250,500 | 1,500 | 47,545 | 0 | 0 | 0.00% | 0 |
23.08.14 | 250,500 | 0 | 42,860 | 0 | 0 | 0.00% | 0 |
23.08.11 | 248,000 | 2,500 | 68,432 | 0 | 0 | 0.00% | 0 |
23.08.10 | 249,000 | 1,000 | 75,742 | 0 | 0 | 0.00% | 0 |
23.08.09 | 253,000 | 4,000 | 50,648 | 0 | 0 | 0.00% | 0 |
23.08.08 | 247,500 | 5,500 | 70,773 | 0 | 0 | 0.00% | 0 |
23.08.07 | 247,500 | 0 | 46,150 | 0 | 0 | 0.00% | 0 |
23.08.04 | 240,000 | 7,500 | 95,272 | 0 | 0 | 0.00% | 0 |
23.08.03 | 242,500 | 2,500 | 56,857 | 0 | 0 | 0.00% | 0 |
23.08.02 | 240,500 | 2,000 | 78,904 | 0 | 0 | 0.00% | 0 |
23.08.01 | 244,000 | 3,500 | 83,439 | 0 | 0 | 0.00% | 0 |
23.07.31 | 242,500 | 1,500 | 60,730 | 0 | 0 | 0.00% | 0 |
23.07.28 | 245,000 | 2,500 | 60,877 | 0 | 0 | 0.00% | 0 |
23.07.27 | 239,500 | 5,500 | 70,954 | 0 | 0 | 0.00% | 0 |
23.07.26 | 241,500 | 3,000 | 43,923 | 0 | 0 | 0.00% | 0 |
23.07.25 | 236,500 | 5,000 | 49,266 | 0 | 0 | 0.00% | 0 |
23.07.24 | 240,000 | 3,500 | 51,633 | 0 | 0 | 0.00% | 0 |
23.07.21 | 234,500 | 5,500 | 65,508 | 0 | 0 | 0.00% | 0 |
23.07.20 | 237,500 | 3,000 | 48,593 | 0 | 0 | 0.00% | 0 |
23.07.19 | 238,500 | 1,000 | 45,958 | 0 | 0 | 0.00% | 0 |
23.07.18 | 240,500 | 2,000 | 52,927 | 0 | 0 | 0.00% | 0 |
23.07.17 | 244,500 | 4,000 | 70,246 | 0 | 0 | 0.00% | 0 |
23.07.14 | 238,500 | 6,000 | 83,036 | 0 | 0 | 0.00% | 0 |
23.07.13 | 243,000 | 4,500 | 124,247 | 0 | 0 | 0.00% | 0 |
23.07.12 | 240,000 | 3,000 | 116,819 | 0 | 0 | 0.00% | 0 |
23.07.11 | 232,500 | 7,500 | 115,831 | 0 | 0 | 0.00% | 0 |
23.07.10 | 222,000 | 10,500 | 113,316 | 0 | 0 | 0.00% | 0 |
23.07.07 | 223,000 | 1,000 | 71,454 | 0 | 0 | 0.00% | 0 |
23.07.06 | 226,500 | 3,500 | 112,537 | 0 | 0 | 0.00% | 0 |
23.07.05 | 226,000 | 500 | 48,521 | 0 | 0 | 0.00% | 0 |
23.07.04 | 231,500 | 5,500 | 42,397 | 0 | 0 | 0.00% | 0 |
23.07.03 | 230,000 | 1,500 | 54,539 | 0 | 0 | 0.00% | 0 |
23.06.30 | 228,500 | 1,500 | 82,307 | 0 | 0 | 0.00% | 0 |
23.06.29 | 229,000 | 500 | 60,463 | 0 | 0 | 0.00% | 0 |
23.06.28 | 227,000 | 2,000 | 46,255 | 0 | 0 | 0.00% | 0 |
23.06.27 | 225,000 | 2,000 | 55,994 | 0 | 0 | 0.00% | 0 |
23.06.26 | 223,000 | 2,000 | 61,579 | 0 | 0 | 0.00% | 0 |
23.06.23 | 226,500 | 3,500 | 61,131 | 0 | 0 | 0.00% | 0 |
23.06.22 | 221,500 | 5,000 | 81,717 | 0 | 0 | 0.00% | 0 |
23.06.21 | 217,500 | 4,000 | 76,752 | 0 | 0 | 0.00% | 0 |
23.06.20 | 220,000 | 2,500 | 62,671 | 0 | 0 | 0.00% | 0 |
23.06.19 | 224,000 | 4,000 | 68,630 | 0 | 0 | 0.00% | 0 |
23.06.16 | 225,500 | 1,500 | 141,066 | 0 | 0 | 0.00% | 0 |
23.06.15 | 223,000 | 2,500 | 90,491 | 0 | 0 | 0.00% | 0 |
23.06.14 | 226,500 | 3,500 | 113,552 | 0 | 0 | 0.00% | 0 |
23.06.13 | 234,000 | 7,500 | 108,547 | 0 | 0 | 0.00% | 0 |
23.06.12 | 235,000 | 1,000 | 60,650 | 0 | 0 | 0.00% | 0 |
23.06.09 | 242,000 | 7,000 | 81,814 | 0 | 0 | 0.00% | 0 |
23.06.08 | 235,500 | 6,500 | 158,940 | 0 | 0 | 0.00% | 0 |
23.06.07 | 231,500 | 4,000 | 123,331 | 0 | 0 | 0.00% | 0 |
23.06.05 | 228,000 | 3,500 | 61,565 | 0 | 0 | 0.00% | 0 |
23.06.02 | 224,500 | 3,500 | 73,134 | 0 | 0 | 0.00% | 0 |
23.06.01 | 225,500 | 1,000 | 47,056 | 0 | 0 | 0.00% | 0 |
23.05.31 | 225,500 | 0 | 165,365 | 0 | 0 | 0.00% | 0 |
23.05.30 | 232,000 | 6,500 | 121,234 | 0 | 0 | 0.00% | 0 |
23.05.26 | 235,000 | 3,000 | 53,437 | 0 | 0 | 0.00% | 0 |
23.05.25 | 238,500 | 3,500 | 83,630 | 0 | 0 | 0.00% | 0 |
23.05.24 | 236,500 | 2,000 | 57,165 | 0 | 0 | 0.00% | 0 |
23.05.23 | 236,000 | 500 | 42,363 | 0 | 0 | 0.00% | 0 |
23.05.22 | 235,500 | 500 | 63,578 | 0 | 0 | 0.00% | 0 |
23.05.19 | 230,000 | 5,500 | 79,663 | 0 | 0 | 0.00% | 0 |
23.05.18 | 227,500 | 2,500 | 42,054 | 0 | 0 | 0.00% | 0 |
23.05.17 | 227,500 | 0 | 61,043 | 0 | 0 | 0.00% | 0 |
23.05.16 | 227,500 | 0 | 46,296 | 0 | 0 | 0.00% | 0 |
23.05.15 | 225,500 | 2,000 | 73,392 | 0 | 0 | 0.00% | 0 |
23.05.12 | 230,000 | 4,500 | 98,990 | 0 | 0 | 0.00% | 0 |
23.05.11 | 231,000 | 1,000 | 53,914 | 0 | 0 | 0.00% | 0 |
23.05.10 | 230,500 | 500 | 41,306 | 0 | 0 | 0.00% | 0 |
23.05.09 | 232,000 | 1,500 | 54,544 | 0 | 0 | 0.00% | 0 |
23.05.08 | 227,000 | 5,000 | 96,751 | 0 | 0 | 0.00% | 0 |
23.05.04 | 227,000 | 0 | 71,431 | 0 | 0 | 0.00% | 0 |
23.05.03 | 227,500 | 500 | 46,920 | 0 | 0 | 0.00% | 0 |
23.05.02 | 225,000 | 2,500 | 99,936 | 0 | 0 | 0.00% | 0 |
23.04.28 | 223,500 | 1,500 | 79,922 | 0 | 0 | 0.00% | 0 |
23.04.27 | 225,000 | 1,500 | 73,170 | 0 | 0 | 0.00% | 0 |
23.04.26 | 230,500 | 5,500 | 94,502 | 0 | 0 | 0.00% | 0 |
23.04.25 | 217,500 | 13,000 | 243,412 | 0 | 0 | 0.00% | 0 |
23.04.24 | 216,500 | 1,000 | 45,786 | 0 | 0 | 0.00% | 0 |
23.04.21 | 218,000 | 1,500 | 53,807 | 0 | 0 | 0.00% | 0 |
23.04.20 | 212,500 | 5,500 | 62,456 | 0 | 0 | 0.00% | 0 |
23.04.19 | 211,000 | 1,500 | 42,580 | 0 | 0 | 0.00% | 0 |
23.04.18 | 206,500 | 4,500 | 104,390 | 0 | 0 | 0.00% | 0 |
23.04.17 | 207,500 | 1,000 | 49,895 | 0 | 0 | 0.00% | 0 |
23.04.14 | 205,500 | 1,500 | 60,632 | 0 | 0 | 0.00% | 0 |
23.04.13 | 206,500 | 1,000 | 94,300 | 0 | 0 | 0.00% | 0 |
23.04.12 | 204,500 | 2,000 | 57,483 | 0 | 0 | 0.00% | 0 |
23.04.11 | 202,000 | 2,500 | 63,266 | 0 | 0 | 0.00% | 0 |
23.04.10 | 202,500 | 500 | 49,457 | 0 | 0 | 0.00% | 0 |
23.04.07 | 204,500 | 2,000 | 58,132 | 0 | 0 | 0.00% | 0 |
23.04.06 | 206,500 | 2,000 | 48,412 | 0 | 0 | 0.00% | 0 |
23.04.05 | 207,000 | 500 | 32,611 | 0 | 0 | 0.00% | 0 |
23.04.04 | 207,000 | 0 | 70,159 | 0 | 0 | 0.00% | 0 |
23.04.03 | 206,000 | 1,000 | 54,877 | 0 | 0 | 0.00% | 0 |
23.03.31 | 207,000 | 1,000 | 104,110 | 0 | 0 | 0.00% | 0 |
23.03.30 | 207,500 | 500 | 75,078 | 0 | 0 | 0.00% | 0 |
23.03.29 | 202,500 | 5,000 | 63,069 | 0 | 0 | 0.00% | 0 |
23.03.28 | 200,500 | 2,000 | 41,143 | 0 | 0 | 0.00% | 0 |
23.03.27 | 202,500 | 2,000 | 55,499 | 0 | 0 | 0.00% | 0 |
23.03.24 | 208,000 | 5,500 | 78,477 | 0 | 0 | 0.00% | 0 |
23.03.23 | 209,000 | 1,000 | 67,030 | 0 | 0 | 0.00% | 0 |
23.03.22 | 207,500 | 1,500 | 51,760 | 0 | 0 | 0.00% | 0 |
23.03.21 | 208,500 | 1,000 | 86,896 | 0 | 0 | 0.00% | 0 |
23.03.20 | 215,500 | 7,000 | 88,270 | 0 | 0 | 0.00% | 0 |
23.03.17 | 212,500 | 3,000 | 98,177 | 0 | 0 | 0.00% | 0 |
23.03.16 | 216,000 | 3,500 | 71,866 | 0 | 0 | 0.00% | 0 |
23.03.15 | 215,500 | 500 | 84,338 | 0 | 0 | 0.00% | 0 |
23.03.14 | 218,000 | 2,500 | 128,716 | 0 | 0 | 0.00% | 0 |
23.03.13 | 214,000 | 4,000 | 102,898 | 0 | 0 | 0.00% | 0 |
23.03.10 | 213,000 | 1,000 | 83,236 | 0 | 0 | 0.00% | 0 |
23.03.09 | 209,500 | 3,500 | 117,395 | 0 | 0 | 0.00% | 0 |
23.03.08 | 214,500 | 5,000 | 93,318 | 0 | 0 | 0.00% | 0 |
23.03.07 | 215,500 | 1,000 | 55,095 | 0 | 0 | 0.00% | 0 |
23.03.06 | 211,000 | 4,500 | 66,688 | 0 | 0 | 0.00% | 0 |
23.03.03 | 218,000 | 7,000 | 81,131 | 0 | 0 | 0.00% | 0 |
23.03.02 | 214,500 | 3,500 | 104,508 | 0 | 0 | 0.00% | 0 |
23.02.28 | 216,500 | 2,000 | 98,879 | 0 | 0 | 0.00% | 0 |
23.02.27 | 213,500 | 3,000 | 81,603 | 0 | 0 | 0.00% | 0 |
23.02.24 | 212,500 | 1,000 | 91,024 | 0 | 0 | 0.00% | 0 |
23.02.23 | 207,500 | 5,000 | 155,377 | 0 | 0 | 0.00% | 0 |
23.02.22 | 206,000 | 1,500 | 73,534 | 0 | 0 | 0.00% | 0 |
23.02.21 | 205,000 | 1,000 | 39,825 | 0 | 0 | 0.00% | 0 |
23.02.20 | 206,500 | 1,500 | 62,691 | 0 | 0 | 0.00% | 0 |
23.02.17 | 205,000 | 1,500 | 77,893 | 0 | 0 | 0.00% | 0 |
23.02.16 | 205,000 | 0 | 76,891 | 0 | 0 | 0.00% | 0 |
23.02.15 | 204,500 | 500 | 65,893 | 0 | 0 | 0.00% | 0 |
23.02.14 | 203,000 | 1,500 | 50,044 | 0 | 0 | 0.00% | 0 |
23.02.13 | 203,500 | 500 | 51,190 | 0 | 0 | 0.00% | 0 |
23.02.10 | 199,900 | 3,600 | 50,262 | 0 | 0 | 0.00% | 0 |
23.02.09 | 203,500 | 3,600 | 90,823 | 0 | 0 | 0.00% | 0 |
23.02.08 | 202,500 | 1,000 | 67,195 | 0 | 0 | 0.00% | 0 |
23.02.06 | 205,000 | 3,000 | 75,532 | 0 | 0 | 0.00% | 0 |
23.02.03 | 203,000 | 2,000 | 104,837 | 0 | 0 | 0.00% | 0 |
23.02.02 | 208,000 | 5,000 | 148,493 | 0 | 0 | 0.00% | 0 |
23.02.01 | 203,000 | 5,000 | 104,804 | 0 | 0 | 0.00% | 0 |
23.01.31 | 201,000 | 2,000 | 139,084 | 0 | 0 | 0.00% | 0 |
23.01.30 | 209,500 | 8,500 | 118,327 | 0 | 0 | 0.00% | 0 |
23.01.27 | 205,500 | 3,000 | 56,378 | 0 | 0 | 0.00% | 0 |
23.01.25 | 206,000 | 0 | 58,111 | 0 | 0 | 0.00% | 0 |
23.01.20 | 206,000 | 1,500 | 56,445 | 0 | 0 | 0.00% | 0 |
23.01.19 | 207,500 | 4,500 | 133,346 | 0 | 0 | 0.00% | 0 |
23.01.18 | 203,000 | 3,000 | 104,680 | 0 | 0 | 0.00% | 0 |
23.01.17 | 206,000 | 5,500 | 86,312 | 0 | 0 | 0.00% | 0 |
23.01.16 | 200,500 | 500 | 52,975 | 0 | 0 | 0.00% | 0 |
23.01.13 | 201,000 | 0 | 102,703 | 0 | 0 | 0.00% | 0 |
23.01.12 | 201,000 | 500 | 65,861 | 0 | 0 | 0.00% | 0 |
23.01.11 | 200,500 | 500 | 53,752 | 0 | 0 | 0.00% | 0 |
23.01.10 | 201,000 | 500 | 77,604 | 0 | 0 | 0.00% | 0 |
23.01.09 | 201,500 | 2,500 | 76,413 | 0 | 0 | 0.00% | 0 |
23.01.06 | 204,000 | 8,500 | 87,101 | 0 | 0 | 0.00% | 0 |
23.01.05 | 195,500 | 500 | 71,174 | 0 | 0 | 0.00% | 0 |
23.01.04 | 195,000 | 1,000 | 69,045 | 0 | 0 | 0.00% | 0 |
23.01.03 | 194,000 | 500 | 56,028 | 0 | 0 | 0.00% | 0 |
23.01.02 | 194,500 | 5,500 | 51,688 | 0 | 0 | 0.00% | 0 |
22.12.29 | 200,000 | 6,000 | 66,949 | 0 | 0 | 0.00% | 0 |
22.12.28 | 206,000 | 7,000 | 106,997 | 0 | 0 | 0.00% | 0 |
22.12.27 | 213,000 | 2,000 | 111,521 | 0 | 0 | 0.00% | 0 |
22.12.26 | 215,000 | 1,500 | 46,968 | 0 | 0 | 0.00% | 0 |
22.12.23 | 216,500 | 1,000 | 29,019 | 0 | 0 | 0.00% | 0 |
22.12.22 | 217,500 | 2,500 | 65,676 | 0 | 0 | 0.00% | 0 |
22.12.21 | 215,000 | 1,000 | 38,738 | 0 | 0 | 0.00% | 0 |
22.12.20 | 216,000 | 1,500 | 58,861 | 0 | 0 | 0.00% | 0 |
22.12.19 | 214,500 | 500 | 81,754 | 0 | 0 | 0.00% | 0 |
22.12.16 | 214,000 | 3,500 | 137,373 | 0 | 0 | 0.00% | 0 |
22.12.15 | 210,500 | 2,000 | 72,891 | 0 | 0 | 0.00% | 0 |
22.12.14 | 212,500 | 0 | 91,245 | 0 | 0 | 0.00% | 0 |
22.12.13 | 212,500 | 3,000 | 125,931 | 0 | 0 | 0.00% | 0 |
22.12.12 | 209,500 | 2,500 | 54,265 | 0 | 0 | 0.00% | 0 |
22.12.09 | 207,000 | 2,500 | 79,727 | 0 | 0 | 0.00% | 0 |
22.12.08 | 204,500 | 1,500 | 133,789 | 0 | 0 | 0.00% | 0 |
22.12.07 | 203,000 | 5,000 | 195,673 | 0 | 0 | 0.00% | 0 |
22.12.06 | 198,000 | 1,000 | 96,737 | 0 | 0 | 0.00% | 0 |
22.12.05 | 197,000 | 0 | 94,438 | 0 | 0 | 0.00% | 0 |
22.12.02 | 197,000 | 6,500 | 116,690 | 0 | 0 | 0.00% | 0 |
22.12.01 | 203,500 | 2,000 | 78,408 | 0 | 0 | 0.00% | 0 |
22.11.30 | 205,500 | 1,000 | 124,510 | 0 | 0 | 0.00% | 0 |
22.11.29 | 204,500 | 3,500 | 60,060 | 0 | 0 | 0.00% | 0 |
22.11.28 | 201,000 | 2,500 | 45,841 | 0 | 0 | 0.00% | 0 |
22.11.25 | 203,500 | 3,000 | 76,073 | 0 | 0 | 0.00% | 0 |
22.11.24 | 200,500 | 4,000 | 60,397 | 0 | 0 | 0.00% | 0 |
22.11.23 | 196,500 | 500 | 52,940 | 0 | 0 | 0.00% | 0 |
22.11.22 | 197,000 | 2,000 | 54,989 | 0 | 0 | 0.00% | 0 |
22.11.21 | 195,000 | 1,000 | 61,189 | 0 | 0 | 0.00% | 0 |
22.11.18 | 194,000 | 500 | 63,974 | 0 | 0 | 0.00% | 0 |
22.11.17 | 193,500 | 0 | 57,623 | 0 | 0 | 0.00% | 0 |
22.11.16 | 193,500 | 1,500 | 169,283 | 0 | 0 | 0.00% | 0 |
22.11.15 | 195,000 | 5,000 | 121,326 | 0 | 0 | 0.00% | 0 |
22.11.14 | 200,000 | 500 | 60,639 | 0 | 0 | 0.00% | 0 |
22.11.11 | 200,500 | 500 | 106,115 | 0 | 0 | 0.00% | 0 |
22.11.10 | 201,000 | 1,500 | 63,714 | 0 | 0 | 0.00% | 0 |
22.11.09 | 202,500 | 500 | 61,594 | 0 | 0 | 0.00% | 0 |
22.11.08 | 202,000 | 2,000 | 98,240 | 0 | 0 | 0.00% | 0 |
22.11.07 | 204,000 | 2,000 | 67,571 | 0 | 0 | 0.00% | 0 |
22.11.04 | 206,000 | 4,500 | 116,752 | 0 | 0 | 0.00% | 0 |
22.11.03 | 201,500 | 2,500 | 75,557 | 0 | 0 | 0.00% | 0 |
22.11.02 | 204,000 | 3,500 | 75,040 | 0 | 0 | 0.00% | 0 |
22.11.01 | 200,500 | 500 | 53,580 | 0 | 0 | 0.00% | 0 |
22.10.31 | 200,000 | 4,000 | 99,125 | 0 | 0 | 0.00% | 0 |
22.10.28 | 204,000 | 7,500 | 99,637 | 0 | 0 | 0.00% | 0 |
22.10.27 | 196,500 | 0 | 94,680 | 0 | 0 | 0.00% | 0 |
22.10.26 | 196,500 | 2,000 | 69,733 | 0 | 0 | 0.00% | 0 |
22.10.25 | 194,500 | 1,500 | 39,950 | 0 | 0 | 0.00% | 0 |
22.10.24 | 196,000 | 500 | 55,530 | 0 | 0 | 0.00% | 0 |
22.10.21 | 196,500 | 1,500 | 89,215 | 0 | 0 | 0.00% | 0 |
22.10.20 | 198,000 | 1,500 | 99,989 | 0 | 0 | 0.00% | 0 |
22.10.19 | 196,500 | 1,000 | 61,095 | 0 | 0 | 0.00% | 0 |
22.10.18 | 195,500 | 1,000 | 52,679 | 0 | 0 | 0.00% | 0 |
22.10.17 | 194,500 | 2,000 | 50,394 | 0 | 0 | 0.00% | 0 |
22.10.14 | 192,500 | 4,500 | 57,783 | 0 | 0 | 0.00% | 0 |
22.10.13 | 188,000 | 500 | 70,180 | 0 | 0 | 0.00% | 0 |
22.10.12 | 187,500 | 4,000 | 69,539 | 0 | 0 | 0.00% | 0 |
22.10.11 | 191,500 | 4,500 | 90,296 | 0 | 0 | 0.00% | 0 |
22.10.07 | 196,000 | 6,500 | 77,252 | 0 | 0 | 0.00% | 0 |
22.10.06 | 189,500 | 500 | 41,321 | 0 | 0 | 0.00% | 0 |
22.10.05 | 190,000 | 1,000 | 64,433 | 0 | 0 | 0.00% | 0 |
22.10.04 | 191,000 | 7,000 | 99,012 | 0 | 0 | 0.00% | 0 |
22.09.30 | 184,000 | 4,500 | 180,981 | 0 | 0 | 0.00% | 0 |
22.09.29 | 188,500 | 2,500 | 131,520 | 0 | 0 | 0.00% | 0 |
22.09.28 | 191,000 | 1,500 | 133,331 | 0 | 0 | 0.00% | 0 |
22.09.27 | 192,500 | 3,500 | 120,388 | 0 | 0 | 0.00% | 0 |
22.09.26 | 196,000 | 500 | 125,950 | 0 | 0 | 0.00% | 0 |
22.09.23 | 196,500 | 3,500 | 82,835 | 0 | 0 | 0.00% | 0 |
22.09.22 | 193,000 | 500 | 52,725 | 0 | 0 | 0.00% | 0 |
22.09.21 | 192,500 | 2,500 | 59,384 | 0 | 0 | 0.00% | 0 |
22.09.20 | 195,000 | 2,000 | 66,085 | 0 | 0 | 0.00% | 0 |
22.09.19 | 193,000 | 3,500 | 74,768 | 0 | 0 | 0.00% | 0 |
22.09.16 | 189,500 | 3,500 | 100,732 | 0 | 0 | 0.00% | 0 |
22.09.15 | 193,000 | 500 | 37,666 | 0 | 0 | 0.00% | 0 |
22.09.14 | 192,500 | 5,000 | 63,749 | 0 | 0 | 0.00% | 0 |
22.09.13 | 197,500 | 5,500 | 91,304 | 0 | 0 | 0.00% | 0 |
22.09.08 | 192,000 | 500 | 77,693 | 0 | 0 | 0.00% | 0 |
22.09.07 | 192,500 | 0 | 59,843 | 0 | 0 | 0.00% | 0 |
22.09.06 | 192,500 | 500 | 61,568 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
3
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
6
개장전★주요이슈 점검
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30