삼성화재

(000810)    I    코스피 금융업 11.08 15:33
345,000 전일 342,500 고가 347,500 상한가 445,000 거래량
(주)
39,191
2,500 0.73% 시가 345,500 저가 342,000 하한가 240,000 거래대금
(백만)
13,519
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 342,500 2,500 39,191 -6,558 25,579,937 53.99% 21,794,900
24.11.07 351,500 9,000 61,357 8,144 25,586,495 54.01% 21,788,342
24.11.06 346,000 5,500 75,689 12,174 25,578,351 53.99% 21,796,486
24.11.05 343,500 2,500 68,874 -16,165 25,566,177 53.97% 21,808,660
24.11.04 344,000 500 61,235 7,419 25,582,342 54.00% 21,792,495
24.11.01 336,500 7,500 67,757 -28,541 25,574,923 53.98% 21,799,914
24.10.31 346,500 10,000 143,770 -19,909 25,603,464 54.04% 21,771,373
24.10.30 355,500 9,000 114,488 2,872 25,623,373 54.09% 21,751,464
24.10.29 353,500 2,000 57,261 -6,571 25,620,501 54.08% 21,754,336
24.10.28 356,500 3,000 62,999 25,627,072 25,627,072 54.09% 21,747,765
24.10.25 346,500 10,000 125,291 0 0 0.00% 0
24.10.24 365,500 19,000 185,354 0 0 0.00% 0
24.10.23 359,000 6,500 102,035 0 0 0.00% 0
24.10.22 349,000 10,000 137,454 0 0 0.00% 0
24.10.21 352,500 3,500 57,820 0 0 0.00% 0
24.10.18 348,000 4,500 64,003 0 0 0.00% 0
24.10.17 352,500 4,500 80,784 0 0 0.00% 0
24.10.16 354,000 1,500 87,541 0 0 0.00% 0
24.10.15 351,000 3,000 85,453 0 0 0.00% 0
24.10.14 336,000 15,000 144,673 0 0 0.00% 0
24.10.11 334,000 2,000 63,852 0 0 0.00% 0
24.10.10 327,500 6,500 127,622 0 0 0.00% 0
24.10.08 336,500 9,000 106,308 0 0 0.00% 0
24.10.07 335,000 1,500 79,469 0 0 0.00% 0
24.10.04 333,500 1,500 112,362 0 0 0.00% 0
24.10.02 344,500 11,000 135,161 0 0 0.00% 0
24.09.30 352,500 8,000 111,761 0 0 0.00% 0
24.09.27 356,000 3,500 82,135 0 0 0.00% 0
24.09.26 345,000 11,000 111,381 0 0 0.00% 0
24.09.25 362,000 17,000 131,363 0 0 0.00% 0
24.09.24 359,000 3,000 93,154 0 0 0.00% 0
24.09.23 369,500 10,500 82,956 0 0 0.00% 0
24.09.20 366,500 3,000 157,630 0 0 0.00% 0
24.09.19 357,500 9,000 127,008 0 0 0.00% 0
24.09.13 350,500 7,000 72,842 0 0 0.00% 0
24.09.12 343,000 7,500 110,734 0 0 0.00% 0
24.09.11 347,000 4,000 80,429 0 0 0.00% 0
24.09.10 345,500 1,500 81,737 0 0 0.00% 0
24.09.09 352,000 6,500 68,361 0 0 0.00% 0
24.09.06 359,000 7,000 57,248 0 0 0.00% 0
24.09.05 366,500 7,500 70,177 0 0 0.00% 0
24.09.04 377,000 10,500 90,526 0 0 0.00% 0
24.09.03 360,000 17,000 140,981 0 0 0.00% 0
24.09.02 346,500 13,500 132,175 0 0 0.00% 0
24.08.30 344,500 2,000 113,828 0 0 0.00% 0
24.08.29 341,000 3,500 89,602 0 0 0.00% 0
24.08.28 346,500 5,500 66,148 0 0 0.00% 0
24.08.27 353,500 7,000 63,748 0 0 0.00% 0
24.08.26 356,000 2,500 47,965 0 0 0.00% 0
24.08.23 352,500 3,500 76,748 0 0 0.00% 0
24.08.22 352,000 500 65,352 0 0 0.00% 0
24.08.21 356,000 4,000 72,428 0 0 0.00% 0
24.08.20 346,500 9,500 97,301 0 0 0.00% 0
24.08.19 341,000 5,500 87,291 0 0 0.00% 0
24.08.16 336,500 4,500 108,600 0 0 0.00% 0
24.08.14 360,000 23,500 151,542 0 0 0.00% 0
24.08.13 354,500 5,500 78,811 0 0 0.00% 0
24.08.12 351,000 3,500 48,563 0 0 0.00% 0
24.08.09 349,000 2,000 61,767 0 0 0.00% 0
24.08.08 356,000 7,000 120,359 0 0 0.00% 0
24.08.07 333,500 22,500 92,393 0 0 0.00% 0
24.08.06 328,000 5,500 96,123 0 0 0.00% 0
24.08.05 364,000 36,000 118,634 0 0 0.00% 0
24.08.02 374,500 10,500 71,668 0 0 0.00% 0
24.08.01 372,500 2,000 76,920 0 0 0.00% 0
24.07.31 360,000 12,500 88,842 0 0 0.00% 0
24.07.30 353,500 6,500 63,808 0 0 0.00% 0
24.07.29 352,500 1,000 66,853 0 0 0.00% 0
24.07.26 347,000 5,500 84,345 0 0 0.00% 0
24.07.25 356,000 9,000 72,040 0 0 0.00% 0
24.07.24 365,500 9,500 87,797 0 0 0.00% 0
24.07.23 366,500 1,000 48,186 0 0 0.00% 0
24.07.22 363,000 3,500 78,993 0 0 0.00% 0
24.07.19 367,000 4,000 85,821 0 0 0.00% 0
24.07.18 367,500 500 78,718 0 0 0.00% 0
24.07.17 370,000 2,500 121,334 0 0 0.00% 0
24.07.16 371,500 1,500 95,904 0 0 0.00% 0
24.07.15 382,000 10,500 90,847 0 0 0.00% 0
24.07.12 388,000 6,000 133,071 0 0 0.00% 0
24.07.11 378,000 10,000 115,567 0 0 0.00% 0
24.07.10 366,000 12,000 100,632 0 0 0.00% 0
24.07.09 368,000 2,000 87,644 0 0 0.00% 0
24.07.08 382,000 14,000 71,698 0 0 0.00% 0
24.07.05 375,000 7,000 165,528 0 0 0.00% 0
24.07.04 368,500 6,500 115,394 0 0 0.00% 0
24.07.03 368,500 0 62,992 0 0 0.00% 0
24.07.02 372,000 3,500 124,496 0 0 0.00% 0
24.07.01 389,000 17,000 82,817 0 0 0.00% 0
24.06.28 377,000 12,000 102,431 0 0 0.00% 0
24.06.27 373,500 3,500 73,668 0 0 0.00% 0
24.06.26 357,500 16,000 104,636 0 0 0.00% 0
24.06.25 351,500 6,000 68,547 0 0 0.00% 0
24.06.24 369,000 17,500 85,965 0 0 0.00% 0
24.06.21 360,000 9,000 142,559 0 0 0.00% 0
24.06.20 344,500 15,500 105,400 0 0 0.00% 0
24.06.19 334,000 10,500 91,273 0 0 0.00% 0
24.06.18 335,500 1,500 53,825 0 0 0.00% 0
24.06.17 333,000 2,500 58,098 0 0 0.00% 0
24.06.14 330,500 2,500 70,212 0 0 0.00% 0
24.06.13 334,500 4,000 202,898 0 0 0.00% 0
24.06.12 334,500 0 86,258 0 0 0.00% 0
24.06.11 337,500 3,000 78,254 0 0 0.00% 0
24.06.10 343,000 5,500 77,017 0 0 0.00% 0
24.06.07 343,500 500 80,886 0 0 0.00% 0
24.06.05 343,000 500 64,129 0 0 0.00% 0
24.06.04 357,000 14,000 82,227 0 0 0.00% 0
24.06.03 348,500 8,500 78,542 0 0 0.00% 0
24.05.31 341,500 7,000 133,735 0 0 0.00% 0
24.05.30 341,000 500 58,449 0 0 0.00% 0
24.05.29 344,000 3,000 69,252 0 0 0.00% 0
24.05.28 342,000 2,000 39,995 0 0 0.00% 0
24.05.27 335,000 7,000 107,546 0 0 0.00% 0
24.05.24 347,500 12,500 136,127 0 0 0.00% 0
24.05.23 344,000 3,500 98,879 0 0 0.00% 0
24.05.22 374,000 30,000 152,494 0 0 0.00% 0
24.05.21 373,500 500 71,686 0 0 0.00% 0
24.05.20 371,000 2,500 69,152 0 0 0.00% 0
24.05.17 370,000 1,000 95,283 0 0 0.00% 0
24.05.16 336,500 33,500 287,014 0 0 0.00% 0
24.05.14 335,500 1,000 108,263 0 0 0.00% 0
24.05.13 326,500 9,000 62,307 0 0 0.00% 0
24.05.10 316,000 10,500 91,945 0 0 0.00% 0
24.05.09 316,000 0 79,262 0 0 0.00% 0
24.05.08 310,000 6,000 63,403 0 0 0.00% 0
24.05.07 301,000 9,000 78,624 0 0 0.00% 0
24.05.03 301,000 0 54,217 0 0 0.00% 0
24.05.02 310,000 9,000 90,681 0 0 0.00% 0
24.04.30 309,500 500 107,951 0 0 0.00% 0
24.04.29 311,500 2,000 78,364 0 0 0.00% 0
24.04.26 299,500 12,000 82,969 0 0 0.00% 0
24.04.25 297,500 2,000 50,559 0 0 0.00% 0
24.04.24 308,000 10,500 68,313 0 0 0.00% 0
24.04.23 300,500 7,500 116,133 0 0 0.00% 0
24.04.22 277,500 23,000 145,317 0 0 0.00% 0
24.04.19 277,000 500 136,212 0 0 0.00% 0
24.04.18 277,000 0 70,611 0 0 0.00% 0
24.04.17 282,000 5,000 69,821 0 0 0.00% 0
24.04.16 289,500 7,500 150,706 0 0 0.00% 0
24.04.15 288,500 1,000 62,037 0 0 0.00% 0
24.04.12 295,000 6,500 131,862 0 0 0.00% 0
24.04.11 306,500 11,500 165,128 0 0 0.00% 0
24.04.09 308,000 1,500 62,878 0 0 0.00% 0
24.04.08 300,000 8,000 102,517 0 0 0.00% 0
24.04.05 302,000 2,000 81,358 0 0 0.00% 0
24.04.04 301,500 500 75,452 0 0 0.00% 0
24.04.03 310,000 8,500 120,137 0 0 0.00% 0
24.04.02 305,000 5,000 93,690 0 0 0.00% 0
24.04.01 306,000 1,000 61,225 0 0 0.00% 0
24.03.29 309,000 3,000 59,204 0 0 0.00% 0
24.03.28 307,000 2,000 105,859 0 0 0.00% 0
24.03.27 315,000 8,000 122,202 0 0 0.00% 0
24.03.26 334,000 19,000 166,931 0 0 0.00% 0
24.03.25 335,000 1,000 106,282 0 0 0.00% 0
24.03.22 343,000 8,000 135,425 0 0 0.00% 0
24.03.21 315,500 27,500 209,045 0 0 0.00% 0
24.03.20 307,500 8,000 128,273 0 0 0.00% 0
24.03.19 314,000 6,500 98,975 0 0 0.00% 0
24.03.18 309,500 4,500 107,364 0 0 0.00% 0
24.03.15 316,500 7,000 241,474 0 0 0.00% 0
24.03.14 309,500 7,000 192,472 0 0 0.00% 0
24.03.13 307,000 2,500 85,036 0 0 0.00% 0
24.03.12 316,000 9,000 108,442 0 0 0.00% 0
24.03.11 310,000 6,000 72,570 0 0 0.00% 0
24.03.08 306,500 3,500 155,880 0 0 0.00% 0
24.03.07 299,000 7,500 89,750 0 0 0.00% 0
24.03.06 303,500 4,500 97,171 0 0 0.00% 0
24.03.05 305,000 1,500 144,860 0 0 0.00% 0
24.03.04 298,000 7,000 126,344 0 0 0.00% 0
24.02.29 291,000 7,000 181,353 0 0 0.00% 0
24.02.28 293,500 2,500 103,338 0 0 0.00% 0
24.02.27 300,000 6,500 80,916 0 0 0.00% 0
24.02.26 308,500 8,500 119,733 0 0 0.00% 0
24.02.23 301,000 7,500 122,928 0 0 0.00% 0
24.02.22 302,000 1,000 80,148 0 0 0.00% 0
24.02.21 303,000 1,000 114,579 0 0 0.00% 0
24.02.20 317,500 14,500 121,435 0 0 0.00% 0
24.02.19 304,000 13,500 130,446 0 0 0.00% 0
24.02.16 292,000 12,000 111,426 0 0 0.00% 0
24.02.15 295,500 3,500 102,628 0 0 0.00% 0
24.02.14 319,000 23,500 148,070 0 0 0.00% 0
24.02.13 333,000 14,000 150,603 0 0 0.00% 0
24.02.08 302,500 30,500 277,335 0 0 0.00% 0
24.02.07 293,000 9,500 135,612 0 0 0.00% 0
24.02.06 298,500 5,500 120,745 0 0 0.00% 0
24.02.05 299,000 500 149,809 0 0 0.00% 0
24.02.02 289,500 9,500 175,882 0 0 0.00% 0
24.02.01 264,000 25,500 305,031 0 0 0.00% 0
24.01.31 255,000 9,000 96,863 0 0 0.00% 0
24.01.30 247,500 7,500 103,680 0 0 0.00% 0
24.01.29 241,000 6,500 84,820 0 0 0.00% 0
24.01.26 241,000 0 40,286 0 0 0.00% 0
24.01.25 237,000 4,000 64,463 0 0 0.00% 0
24.01.24 236,000 1,000 63,531 0 0 0.00% 0
24.01.23 234,000 2,000 51,189 0 0 0.00% 0
24.01.22 231,500 2,500 47,715 0 0 0.00% 0
24.01.19 237,000 5,500 121,471 0 0 0.00% 0
24.01.18 243,500 6,500 125,238 0 0 0.00% 0
24.01.17 250,000 6,500 85,370 0 0 0.00% 0
24.01.16 257,000 7,000 46,955 0 0 0.00% 0
24.01.15 254,500 2,500 38,741 0 0 0.00% 0
24.01.12 247,500 7,000 63,608 0 0 0.00% 0
24.01.11 245,500 2,000 58,356 0 0 0.00% 0
24.01.10 248,500 3,000 30,486 0 0 0.00% 0
24.01.09 248,000 500 52,332 0 0 0.00% 0
24.01.08 248,000 0 32,658 0 0 0.00% 0
24.01.05 250,000 2,000 55,121 0 0 0.00% 0
24.01.04 253,500 3,500 71,583 0 0 0.00% 0
24.01.03 260,000 6,500 85,013 0 0 0.00% 0
24.01.02 263,000 3,000 42,553 0 0 0.00% 0
23.12.28 257,000 6,000 66,108 0 0 0.00% 0
23.12.27 258,000 1,000 36,927 0 0 0.00% 0
23.12.26 255,500 2,500 62,857 0 0 0.00% 0
23.12.22 257,000 1,500 38,376 0 0 0.00% 0
23.12.21 255,000 2,000 44,156 0 0 0.00% 0
23.12.20 252,000 3,000 59,363 0 0 0.00% 0
23.12.19 254,000 2,000 81,146 0 0 0.00% 0
23.12.18 260,000 6,000 54,551 0 0 0.00% 0
23.12.15 255,000 5,000 137,782 0 0 0.00% 0
23.12.14 255,000 0 109,670 0 0 0.00% 0
23.12.13 255,000 0 42,494 0 0 0.00% 0
23.12.12 253,000 2,000 70,047 0 0 0.00% 0
23.12.11 252,500 500 46,786 0 0 0.00% 0
23.12.08 256,000 3,500 71,903 0 0 0.00% 0
23.12.07 266,000 10,000 74,365 0 0 0.00% 0
23.12.06 260,500 5,500 60,931 0 0 0.00% 0
23.12.05 257,500 3,000 64,625 0 0 0.00% 0
23.12.04 257,500 0 39,087 0 0 0.00% 0
23.12.01 260,000 2,500 50,321 0 0 0.00% 0
23.11.30 262,000 2,000 175,794 0 0 0.00% 0
23.11.29 271,000 9,000 58,973 0 0 0.00% 0
23.11.28 265,000 6,000 73,548 0 0 0.00% 0
23.11.27 261,500 3,500 60,860 0 0 0.00% 0
23.11.24 262,000 500 59,053 0 0 0.00% 0
23.11.23 254,000 8,000 79,285 0 0 0.00% 0
23.11.22 248,500 5,500 44,381 0 0 0.00% 0
23.11.21 249,500 1,000 56,864 0 0 0.00% 0
23.11.20 245,000 4,500 45,675 0 0 0.00% 0
23.11.17 249,500 4,500 56,119 0 0 0.00% 0
23.11.16 245,500 3,000 64,633 0 0 0.00% 0
23.11.15 248,500 3,000 153,736 0 0 0.00% 0
23.11.14 251,500 3,000 72,476 0 0 0.00% 0
23.11.13 250,000 1,500 85,191 0 0 0.00% 0
23.11.10 248,500 1,500 45,049 0 0 0.00% 0
23.11.09 244,000 4,500 82,720 0 0 0.00% 0
23.11.08 248,000 4,000 90,560 0 0 0.00% 0
23.11.07 263,000 15,000 101,316 0 0 0.00% 0
23.11.06 248,500 14,500 99,045 0 0 0.00% 0
23.11.03 253,500 5,000 136,999 0 0 0.00% 0
23.11.02 260,000 6,500 98,148 0 0 0.00% 0
23.11.01 258,500 1,500 65,462 0 0 0.00% 0
23.10.31 252,500 6,000 68,223 0 0 0.00% 0
23.10.30 251,000 1,500 54,933 0 0 0.00% 0
23.10.27 258,500 7,500 68,958 0 0 0.00% 0
23.10.26 259,500 1,000 69,577 0 0 0.00% 0
23.10.25 251,500 8,000 75,920 0 0 0.00% 0
23.10.24 255,500 4,000 47,918 0 0 0.00% 0
23.10.23 260,000 4,500 48,688 0 0 0.00% 0
23.10.20 261,000 1,000 82,586 0 0 0.00% 0
23.10.19 266,000 5,000 53,512 0 0 0.00% 0
23.10.18 257,000 9,000 91,409 0 0 0.00% 0
23.10.17 260,500 3,500 58,735 0 0 0.00% 0
23.10.16 258,000 2,500 70,094 0 0 0.00% 0
23.10.13 258,000 0 71,121 0 0 0.00% 0
23.10.12 257,500 500 88,348 0 0 0.00% 0
23.10.11 262,500 5,000 122,306 0 0 0.00% 0
23.10.10 260,000 2,500 100,525 0 0 0.00% 0
23.10.06 254,500 5,500 59,928 0 0 0.00% 0
23.10.05 259,500 5,000 93,684 0 0 0.00% 0
23.10.04 260,500 1,000 132,543 0 0 0.00% 0
23.09.27 267,000 6,500 82,830 0 0 0.00% 0
23.09.26 267,000 0 74,073 0 0 0.00% 0
23.09.25 268,500 1,500 60,421 0 0 0.00% 0
23.09.22 263,500 5,000 87,701 0 0 0.00% 0
23.09.21 265,500 2,000 100,722 0 0 0.00% 0
23.09.20 269,000 3,500 57,998 0 0 0.00% 0
23.09.19 263,000 6,000 75,526 0 0 0.00% 0
23.09.18 267,500 4,500 50,347 0 0 0.00% 0
23.09.15 261,500 6,000 128,800 0 0 0.00% 0
23.09.14 265,000 3,500 115,900 0 0 0.00% 0
23.09.13 264,500 500 90,452 0 0 0.00% 0
23.09.12 267,000 2,500 56,629 0 0 0.00% 0
23.09.11 259,000 8,000 119,465 0 0 0.00% 0
23.09.08 250,500 8,500 83,126 0 0 0.00% 0
23.09.07 248,500 2,000 54,718 0 0 0.00% 0
23.09.06 246,000 2,500 67,199 0 0 0.00% 0
23.09.05 245,000 1,000 33,579 0 0 0.00% 0
23.09.04 246,500 1,500 62,831 0 0 0.00% 0
23.09.01 246,500 0 66,554 0 0 0.00% 0
23.08.31 246,000 500 99,022 0 0 0.00% 0
23.08.30 254,500 8,500 123,881 0 0 0.00% 0
23.08.29 255,000 500 34,271 0 0 0.00% 0
23.08.28 254,500 500 37,135 0 0 0.00% 0
23.08.25 251,500 3,000 66,334 0 0 0.00% 0
23.08.24 254,500 3,000 58,108 0 0 0.00% 0
23.08.23 252,500 2,000 45,071 0 0 0.00% 0
23.08.22 253,500 1,000 61,073 0 0 0.00% 0
23.08.21 251,000 2,500 55,938 0 0 0.00% 0
23.08.18 249,000 2,000 82,208 0 0 0.00% 0
23.08.17 249,000 0 58,611 0 0 0.00% 0
23.08.16 250,500 1,500 47,545 0 0 0.00% 0
23.08.14 250,500 0 42,860 0 0 0.00% 0
23.08.11 248,000 2,500 68,432 0 0 0.00% 0
23.08.10 249,000 1,000 75,742 0 0 0.00% 0
23.08.09 253,000 4,000 50,648 0 0 0.00% 0
23.08.08 247,500 5,500 70,773 0 0 0.00% 0
23.08.07 247,500 0 46,150 0 0 0.00% 0
23.08.04 240,000 7,500 95,272 0 0 0.00% 0
23.08.03 242,500 2,500 56,857 0 0 0.00% 0
23.08.02 240,500 2,000 78,904 0 0 0.00% 0
23.08.01 244,000 3,500 83,439 0 0 0.00% 0
23.07.31 242,500 1,500 60,730 0 0 0.00% 0
23.07.28 245,000 2,500 60,877 0 0 0.00% 0
23.07.27 239,500 5,500 70,954 0 0 0.00% 0
23.07.26 241,500 3,000 43,923 0 0 0.00% 0
23.07.25 236,500 5,000 49,266 0 0 0.00% 0
23.07.24 240,000 3,500 51,633 0 0 0.00% 0
23.07.21 234,500 5,500 65,508 0 0 0.00% 0
23.07.20 237,500 3,000 48,593 0 0 0.00% 0
23.07.19 238,500 1,000 45,958 0 0 0.00% 0
23.07.18 240,500 2,000 52,927 0 0 0.00% 0
23.07.17 244,500 4,000 70,246 0 0 0.00% 0
23.07.14 238,500 6,000 83,036 0 0 0.00% 0
23.07.13 243,000 4,500 124,247 0 0 0.00% 0
23.07.12 240,000 3,000 116,819 0 0 0.00% 0
23.07.11 232,500 7,500 115,831 0 0 0.00% 0
23.07.10 222,000 10,500 113,316 0 0 0.00% 0
23.07.07 223,000 1,000 71,454 0 0 0.00% 0
23.07.06 226,500 3,500 112,537 0 0 0.00% 0
23.07.05 226,000 500 48,521 0 0 0.00% 0
23.07.04 231,500 5,500 42,397 0 0 0.00% 0
23.07.03 230,000 1,500 54,539 0 0 0.00% 0
23.06.30 228,500 1,500 82,307 0 0 0.00% 0
23.06.29 229,000 500 60,463 0 0 0.00% 0
23.06.28 227,000 2,000 46,255 0 0 0.00% 0
23.06.27 225,000 2,000 55,994 0 0 0.00% 0
23.06.26 223,000 2,000 61,579 0 0 0.00% 0
23.06.23 226,500 3,500 61,131 0 0 0.00% 0
23.06.22 221,500 5,000 81,717 0 0 0.00% 0
23.06.21 217,500 4,000 76,752 0 0 0.00% 0
23.06.20 220,000 2,500 62,671 0 0 0.00% 0
23.06.19 224,000 4,000 68,630 0 0 0.00% 0
23.06.16 225,500 1,500 141,066 0 0 0.00% 0
23.06.15 223,000 2,500 90,491 0 0 0.00% 0
23.06.14 226,500 3,500 113,552 0 0 0.00% 0
23.06.13 234,000 7,500 108,547 0 0 0.00% 0
23.06.12 235,000 1,000 60,650 0 0 0.00% 0
23.06.09 242,000 7,000 81,814 0 0 0.00% 0
23.06.08 235,500 6,500 158,940 0 0 0.00% 0
23.06.07 231,500 4,000 123,331 0 0 0.00% 0
23.06.05 228,000 3,500 61,565 0 0 0.00% 0
23.06.02 224,500 3,500 73,134 0 0 0.00% 0
23.06.01 225,500 1,000 47,056 0 0 0.00% 0
23.05.31 225,500 0 165,365 0 0 0.00% 0
23.05.30 232,000 6,500 121,234 0 0 0.00% 0
23.05.26 235,000 3,000 53,437 0 0 0.00% 0
23.05.25 238,500 3,500 83,630 0 0 0.00% 0
23.05.24 236,500 2,000 57,165 0 0 0.00% 0
23.05.23 236,000 500 42,363 0 0 0.00% 0
23.05.22 235,500 500 63,578 0 0 0.00% 0
23.05.19 230,000 5,500 79,663 0 0 0.00% 0
23.05.18 227,500 2,500 42,054 0 0 0.00% 0
23.05.17 227,500 0 61,043 0 0 0.00% 0
23.05.16 227,500 0 46,296 0 0 0.00% 0
23.05.15 225,500 2,000 73,392 0 0 0.00% 0
23.05.12 230,000 4,500 98,990 0 0 0.00% 0
23.05.11 231,000 1,000 53,914 0 0 0.00% 0
23.05.10 230,500 500 41,306 0 0 0.00% 0
23.05.09 232,000 1,500 54,544 0 0 0.00% 0
23.05.08 227,000 5,000 96,751 0 0 0.00% 0
23.05.04 227,000 0 71,431 0 0 0.00% 0
23.05.03 227,500 500 46,920 0 0 0.00% 0
23.05.02 225,000 2,500 99,936 0 0 0.00% 0
23.04.28 223,500 1,500 79,922 0 0 0.00% 0
23.04.27 225,000 1,500 73,170 0 0 0.00% 0
23.04.26 230,500 5,500 94,502 0 0 0.00% 0
23.04.25 217,500 13,000 243,412 0 0 0.00% 0
23.04.24 216,500 1,000 45,786 0 0 0.00% 0
23.04.21 218,000 1,500 53,807 0 0 0.00% 0
23.04.20 212,500 5,500 62,456 0 0 0.00% 0
23.04.19 211,000 1,500 42,580 0 0 0.00% 0
23.04.18 206,500 4,500 104,390 0 0 0.00% 0
23.04.17 207,500 1,000 49,895 0 0 0.00% 0
23.04.14 205,500 1,500 60,632 0 0 0.00% 0
23.04.13 206,500 1,000 94,300 0 0 0.00% 0
23.04.12 204,500 2,000 57,483 0 0 0.00% 0
23.04.11 202,000 2,500 63,266 0 0 0.00% 0
23.04.10 202,500 500 49,457 0 0 0.00% 0
23.04.07 204,500 2,000 58,132 0 0 0.00% 0
23.04.06 206,500 2,000 48,412 0 0 0.00% 0
23.04.05 207,000 500 32,611 0 0 0.00% 0
23.04.04 207,000 0 70,159 0 0 0.00% 0
23.04.03 206,000 1,000 54,877 0 0 0.00% 0
23.03.31 207,000 1,000 104,110 0 0 0.00% 0
23.03.30 207,500 500 75,078 0 0 0.00% 0
23.03.29 202,500 5,000 63,069 0 0 0.00% 0
23.03.28 200,500 2,000 41,143 0 0 0.00% 0
23.03.27 202,500 2,000 55,499 0 0 0.00% 0
23.03.24 208,000 5,500 78,477 0 0 0.00% 0
23.03.23 209,000 1,000 67,030 0 0 0.00% 0
23.03.22 207,500 1,500 51,760 0 0 0.00% 0
23.03.21 208,500 1,000 86,896 0 0 0.00% 0
23.03.20 215,500 7,000 88,270 0 0 0.00% 0
23.03.17 212,500 3,000 98,177 0 0 0.00% 0
23.03.16 216,000 3,500 71,866 0 0 0.00% 0
23.03.15 215,500 500 84,338 0 0 0.00% 0
23.03.14 218,000 2,500 128,716 0 0 0.00% 0
23.03.13 214,000 4,000 102,898 0 0 0.00% 0
23.03.10 213,000 1,000 83,236 0 0 0.00% 0
23.03.09 209,500 3,500 117,395 0 0 0.00% 0
23.03.08 214,500 5,000 93,318 0 0 0.00% 0
23.03.07 215,500 1,000 55,095 0 0 0.00% 0
23.03.06 211,000 4,500 66,688 0 0 0.00% 0
23.03.03 218,000 7,000 81,131 0 0 0.00% 0
23.03.02 214,500 3,500 104,508 0 0 0.00% 0
23.02.28 216,500 2,000 98,879 0 0 0.00% 0
23.02.27 213,500 3,000 81,603 0 0 0.00% 0
23.02.24 212,500 1,000 91,024 0 0 0.00% 0
23.02.23 207,500 5,000 155,377 0 0 0.00% 0
23.02.22 206,000 1,500 73,534 0 0 0.00% 0
23.02.21 205,000 1,000 39,825 0 0 0.00% 0
23.02.20 206,500 1,500 62,691 0 0 0.00% 0
23.02.17 205,000 1,500 77,893 0 0 0.00% 0
23.02.16 205,000 0 76,891 0 0 0.00% 0
23.02.15 204,500 500 65,893 0 0 0.00% 0
23.02.14 203,000 1,500 50,044 0 0 0.00% 0
23.02.13 203,500 500 51,190 0 0 0.00% 0
23.02.10 199,900 3,600 50,262 0 0 0.00% 0
23.02.09 203,500 3,600 90,823 0 0 0.00% 0
23.02.08 202,500 1,000 67,195 0 0 0.00% 0
23.02.06 205,000 3,000 75,532 0 0 0.00% 0
23.02.03 203,000 2,000 104,837 0 0 0.00% 0
23.02.02 208,000 5,000 148,493 0 0 0.00% 0
23.02.01 203,000 5,000 104,804 0 0 0.00% 0
23.01.31 201,000 2,000 139,084 0 0 0.00% 0
23.01.30 209,500 8,500 118,327 0 0 0.00% 0
23.01.27 205,500 3,000 56,378 0 0 0.00% 0
23.01.25 206,000 0 58,111 0 0 0.00% 0
23.01.20 206,000 1,500 56,445 0 0 0.00% 0
23.01.19 207,500 4,500 133,346 0 0 0.00% 0
23.01.18 203,000 3,000 104,680 0 0 0.00% 0
23.01.17 206,000 5,500 86,312 0 0 0.00% 0
23.01.16 200,500 500 52,975 0 0 0.00% 0
23.01.13 201,000 0 102,703 0 0 0.00% 0
23.01.12 201,000 500 65,861 0 0 0.00% 0
23.01.11 200,500 500 53,752 0 0 0.00% 0
23.01.10 201,000 500 77,604 0 0 0.00% 0
23.01.09 201,500 2,500 76,413 0 0 0.00% 0
23.01.06 204,000 8,500 87,101 0 0 0.00% 0
23.01.05 195,500 500 71,174 0 0 0.00% 0
23.01.04 195,000 1,000 69,045 0 0 0.00% 0
23.01.03 194,000 500 56,028 0 0 0.00% 0
23.01.02 194,500 5,500 51,688 0 0 0.00% 0
22.12.29 200,000 6,000 66,949 0 0 0.00% 0
22.12.28 206,000 7,000 106,997 0 0 0.00% 0
22.12.27 213,000 2,000 111,521 0 0 0.00% 0
22.12.26 215,000 1,500 46,968 0 0 0.00% 0
22.12.23 216,500 1,000 29,019 0 0 0.00% 0
22.12.22 217,500 2,500 65,676 0 0 0.00% 0
22.12.21 215,000 1,000 38,738 0 0 0.00% 0
22.12.20 216,000 1,500 58,861 0 0 0.00% 0
22.12.19 214,500 500 81,754 0 0 0.00% 0
22.12.16 214,000 3,500 137,373 0 0 0.00% 0
22.12.15 210,500 2,000 72,891 0 0 0.00% 0
22.12.14 212,500 0 91,245 0 0 0.00% 0
22.12.13 212,500 3,000 125,931 0 0 0.00% 0
22.12.12 209,500 2,500 54,265 0 0 0.00% 0
22.12.09 207,000 2,500 79,727 0 0 0.00% 0
22.12.08 204,500 1,500 133,789 0 0 0.00% 0
22.12.07 203,000 5,000 195,673 0 0 0.00% 0
22.12.06 198,000 1,000 96,737 0 0 0.00% 0
22.12.05 197,000 0 94,438 0 0 0.00% 0
22.12.02 197,000 6,500 116,690 0 0 0.00% 0
22.12.01 203,500 2,000 78,408 0 0 0.00% 0
22.11.30 205,500 1,000 124,510 0 0 0.00% 0
22.11.29 204,500 3,500 60,060 0 0 0.00% 0
22.11.28 201,000 2,500 45,841 0 0 0.00% 0
22.11.25 203,500 3,000 76,073 0 0 0.00% 0
22.11.24 200,500 4,000 60,397 0 0 0.00% 0
22.11.23 196,500 500 52,940 0 0 0.00% 0
22.11.22 197,000 2,000 54,989 0 0 0.00% 0
22.11.21 195,000 1,000 61,189 0 0 0.00% 0
22.11.18 194,000 500 63,974 0 0 0.00% 0
22.11.17 193,500 0 57,623 0 0 0.00% 0
22.11.16 193,500 1,500 169,283 0 0 0.00% 0
22.11.15 195,000 5,000 121,326 0 0 0.00% 0
22.11.14 200,000 500 60,639 0 0 0.00% 0
22.11.11 200,500 500 106,115 0 0 0.00% 0
22.11.10 201,000 1,500 63,714 0 0 0.00% 0
22.11.09 202,500 500 61,594 0 0 0.00% 0
22.11.08 202,000 2,000 98,240 0 0 0.00% 0
22.11.07 204,000 2,000 67,571 0 0 0.00% 0
22.11.04 206,000 4,500 116,752 0 0 0.00% 0
22.11.03 201,500 2,500 75,557 0 0 0.00% 0
22.11.02 204,000 3,500 75,040 0 0 0.00% 0
22.11.01 200,500 500 53,580 0 0 0.00% 0
22.10.31 200,000 4,000 99,125 0 0 0.00% 0
22.10.28 204,000 7,500 99,637 0 0 0.00% 0
22.10.27 196,500 0 94,680 0 0 0.00% 0
22.10.26 196,500 2,000 69,733 0 0 0.00% 0
22.10.25 194,500 1,500 39,950 0 0 0.00% 0
22.10.24 196,000 500 55,530 0 0 0.00% 0
22.10.21 196,500 1,500 89,215 0 0 0.00% 0
22.10.20 198,000 1,500 99,989 0 0 0.00% 0
22.10.19 196,500 1,000 61,095 0 0 0.00% 0
22.10.18 195,500 1,000 52,679 0 0 0.00% 0
22.10.17 194,500 2,000 50,394 0 0 0.00% 0
22.10.14 192,500 4,500 57,783 0 0 0.00% 0
22.10.13 188,000 500 70,180 0 0 0.00% 0
22.10.12 187,500 4,000 69,539 0 0 0.00% 0
22.10.11 191,500 4,500 90,296 0 0 0.00% 0
22.10.07 196,000 6,500 77,252 0 0 0.00% 0
22.10.06 189,500 500 41,321 0 0 0.00% 0
22.10.05 190,000 1,000 64,433 0 0 0.00% 0
22.10.04 191,000 7,000 99,012 0 0 0.00% 0
22.09.30 184,000 4,500 180,981 0 0 0.00% 0
22.09.29 188,500 2,500 131,520 0 0 0.00% 0
22.09.28 191,000 1,500 133,331 0 0 0.00% 0
22.09.27 192,500 3,500 120,388 0 0 0.00% 0
22.09.26 196,000 500 125,950 0 0 0.00% 0
22.09.23 196,500 3,500 82,835 0 0 0.00% 0
22.09.22 193,000 500 52,725 0 0 0.00% 0
22.09.21 192,500 2,500 59,384 0 0 0.00% 0
22.09.20 195,000 2,000 66,085 0 0 0.00% 0
22.09.19 193,000 3,500 74,768 0 0 0.00% 0
22.09.16 189,500 3,500 100,732 0 0 0.00% 0
22.09.15 193,000 500 37,666 0 0 0.00% 0
22.09.14 192,500 5,000 63,749 0 0 0.00% 0
22.09.13 197,500 5,500 91,304 0 0 0.00% 0
22.09.08 192,000 500 77,693 0 0 0.00% 0
22.09.07 192,500 0 59,843 0 0 0.00% 0
22.09.06 192,500 500 61,568 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:48 더보기 >