삼성화재우
(000815) I 코스피 금융업 11.21 15:32281,000 | 전일 | 278,000 | 고가 | 282,000 | 상한가 | 365,000 |
거래량 (주) |
10,163 |
3,000 1.08% | 시가 | 278,000 | 저가 | 275,000 | 하한가 | 197,000 |
거래대금 (백만) |
2,847 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 278,000 | 3,000 | 10,163 | 2,264 | 958,203 | 30.02% | 2,233,797 |
24.11.20 | 272,500 | 5,500 | 10,237 | 642 | 955,939 | 29.95% | 2,236,061 |
24.11.19 | 273,000 | 500 | 7,938 | 5,128 | 955,297 | 29.93% | 2,236,703 |
24.11.18 | 258,500 | 14,500 | 29,435 | -8,054 | 950,169 | 29.77% | 2,241,831 |
24.11.15 | 264,000 | 5,500 | 12,616 | -3,569 | 958,223 | 30.02% | 2,233,777 |
24.11.14 | 264,500 | 1,000 | 7,012 | -5,171 | 961,792 | 30.13% | 2,230,208 |
24.11.13 | 266,500 | 2,000 | 8,781 | -5,024 | 966,963 | 30.29% | 2,225,037 |
24.11.12 | 267,500 | 1,000 | 10,803 | -465 | 971,987 | 30.45% | 2,220,013 |
24.11.11 | 267,500 | 0 | 6,446 | -1,969 | 972,452 | 30.47% | 2,219,548 |
24.11.08 | 266,000 | 1,500 | 7,292 | -6,232 | 974,421 | 30.53% | 2,217,579 |
24.11.07 | 269,500 | 3,500 | 10,289 | 980,653 | 980,653 | 30.72% | 2,211,347 |
24.11.06 | 266,000 | 3,500 | 10,211 | 0 | 0 | 0.00% | 0 |
24.11.05 | 265,500 | 500 | 6,737 | 0 | 0 | 0.00% | 0 |
24.11.04 | 268,000 | 2,500 | 12,843 | 0 | 0 | 0.00% | 0 |
24.11.01 | 261,500 | 6,500 | 13,426 | 0 | 0 | 0.00% | 0 |
24.10.31 | 268,500 | 7,000 | 20,472 | 0 | 0 | 0.00% | 0 |
24.10.30 | 274,000 | 5,500 | 9,567 | 0 | 0 | 0.00% | 0 |
24.10.29 | 275,000 | 1,000 | 7,585 | 0 | 0 | 0.00% | 0 |
24.10.28 | 278,000 | 3,000 | 9,215 | 0 | 0 | 0.00% | 0 |
24.10.25 | 278,000 | 0 | 7,434 | 0 | 0 | 0.00% | 0 |
24.10.24 | 283,500 | 5,500 | 4,163 | 0 | 0 | 0.00% | 0 |
24.10.23 | 283,500 | 0 | 5,921 | 0 | 0 | 0.00% | 0 |
24.10.22 | 283,500 | 0 | 6,968 | 0 | 0 | 0.00% | 0 |
24.10.21 | 283,000 | 500 | 6,470 | 0 | 0 | 0.00% | 0 |
24.10.18 | 279,000 | 4,000 | 5,038 | 0 | 0 | 0.00% | 0 |
24.10.17 | 282,000 | 3,000 | 3,897 | 0 | 0 | 0.00% | 0 |
24.10.16 | 277,500 | 4,500 | 6,763 | 0 | 0 | 0.00% | 0 |
24.10.15 | 276,500 | 1,000 | 4,975 | 0 | 0 | 0.00% | 0 |
24.10.14 | 271,000 | 5,500 | 7,347 | 0 | 0 | 0.00% | 0 |
24.10.11 | 269,500 | 1,500 | 2,250 | 0 | 0 | 0.00% | 0 |
24.10.10 | 270,500 | 1,000 | 7,492 | 0 | 0 | 0.00% | 0 |
24.10.08 | 272,500 | 2,000 | 2,714 | 0 | 0 | 0.00% | 0 |
24.10.07 | 270,000 | 2,500 | 4,942 | 0 | 0 | 0.00% | 0 |
24.10.04 | 269,000 | 1,000 | 4,650 | 0 | 0 | 0.00% | 0 |
24.10.02 | 274,500 | 5,500 | 8,754 | 0 | 0 | 0.00% | 0 |
24.09.30 | 278,000 | 3,500 | 4,520 | 0 | 0 | 0.00% | 0 |
24.09.27 | 280,000 | 2,000 | 6,924 | 0 | 0 | 0.00% | 0 |
24.09.26 | 275,500 | 4,500 | 5,851 | 0 | 0 | 0.00% | 0 |
24.09.25 | 281,000 | 5,500 | 6,834 | 0 | 0 | 0.00% | 0 |
24.09.24 | 281,500 | 500 | 3,742 | 0 | 0 | 0.00% | 0 |
24.09.23 | 283,000 | 1,500 | 7,183 | 0 | 0 | 0.00% | 0 |
24.09.20 | 281,000 | 2,000 | 14,682 | 0 | 0 | 0.00% | 0 |
24.09.19 | 279,500 | 1,500 | 5,420 | 0 | 0 | 0.00% | 0 |
24.09.13 | 275,500 | 4,000 | 10,106 | 0 | 0 | 0.00% | 0 |
24.09.12 | 270,000 | 5,500 | 10,159 | 0 | 0 | 0.00% | 0 |
24.09.11 | 275,000 | 5,000 | 15,758 | 0 | 0 | 0.00% | 0 |
24.09.10 | 273,000 | 2,000 | 7,987 | 0 | 0 | 0.00% | 0 |
24.09.09 | 281,000 | 8,000 | 11,702 | 0 | 0 | 0.00% | 0 |
24.09.06 | 283,000 | 2,000 | 11,218 | 0 | 0 | 0.00% | 0 |
24.09.05 | 286,000 | 3,000 | 10,885 | 0 | 0 | 0.00% | 0 |
24.09.04 | 290,000 | 4,000 | 19,113 | 0 | 0 | 0.00% | 0 |
24.09.03 | 277,500 | 12,500 | 39,917 | 0 | 0 | 0.00% | 0 |
24.09.02 | 271,000 | 6,500 | 9,164 | 0 | 0 | 0.00% | 0 |
24.08.30 | 267,500 | 3,500 | 10,640 | 0 | 0 | 0.00% | 0 |
24.08.29 | 262,500 | 5,000 | 10,992 | 0 | 0 | 0.00% | 0 |
24.08.28 | 266,500 | 4,000 | 8,204 | 0 | 0 | 0.00% | 0 |
24.08.27 | 271,000 | 4,500 | 11,047 | 0 | 0 | 0.00% | 0 |
24.08.26 | 271,000 | 0 | 6,067 | 0 | 0 | 0.00% | 0 |
24.08.23 | 268,000 | 3,000 | 6,447 | 0 | 0 | 0.00% | 0 |
24.08.22 | 270,000 | 2,000 | 7,192 | 0 | 0 | 0.00% | 0 |
24.08.21 | 271,000 | 1,000 | 4,391 | 0 | 0 | 0.00% | 0 |
24.08.20 | 266,500 | 4,500 | 11,581 | 0 | 0 | 0.00% | 0 |
24.08.19 | 264,000 | 2,500 | 6,438 | 0 | 0 | 0.00% | 0 |
24.08.16 | 262,000 | 2,000 | 9,910 | 0 | 0 | 0.00% | 0 |
24.08.14 | 268,500 | 6,500 | 16,876 | 0 | 0 | 0.00% | 0 |
24.08.13 | 264,500 | 4,000 | 7,961 | 0 | 0 | 0.00% | 0 |
24.08.12 | 266,500 | 2,000 | 6,853 | 0 | 0 | 0.00% | 0 |
24.08.09 | 267,000 | 500 | 9,990 | 0 | 0 | 0.00% | 0 |
24.08.08 | 267,500 | 500 | 6,517 | 0 | 0 | 0.00% | 0 |
24.08.07 | 259,500 | 8,000 | 13,884 | 0 | 0 | 0.00% | 0 |
24.08.06 | 255,000 | 4,500 | 15,804 | 0 | 0 | 0.00% | 0 |
24.08.05 | 270,000 | 15,000 | 25,398 | 0 | 0 | 0.00% | 0 |
24.08.02 | 278,500 | 8,500 | 12,150 | 0 | 0 | 0.00% | 0 |
24.08.01 | 284,000 | 5,500 | 10,355 | 0 | 0 | 0.00% | 0 |
24.07.31 | 277,500 | 6,500 | 12,453 | 0 | 0 | 0.00% | 0 |
24.07.30 | 273,000 | 4,500 | 8,995 | 0 | 0 | 0.00% | 0 |
24.07.29 | 270,000 | 3,000 | 6,283 | 0 | 0 | 0.00% | 0 |
24.07.26 | 262,500 | 7,500 | 11,442 | 0 | 0 | 0.00% | 0 |
24.07.25 | 269,000 | 6,500 | 7,675 | 0 | 0 | 0.00% | 0 |
24.07.24 | 273,000 | 4,000 | 11,813 | 0 | 0 | 0.00% | 0 |
24.07.23 | 275,000 | 2,000 | 3,236 | 0 | 0 | 0.00% | 0 |
24.07.22 | 273,500 | 1,500 | 7,010 | 0 | 0 | 0.00% | 0 |
24.07.19 | 275,500 | 2,000 | 6,891 | 0 | 0 | 0.00% | 0 |
24.07.18 | 276,500 | 1,000 | 4,786 | 0 | 0 | 0.00% | 0 |
24.07.17 | 279,500 | 3,000 | 9,172 | 0 | 0 | 0.00% | 0 |
24.07.16 | 279,000 | 500 | 2,292 | 0 | 0 | 0.00% | 0 |
24.07.15 | 282,000 | 3,000 | 8,237 | 0 | 0 | 0.00% | 0 |
24.07.12 | 284,500 | 2,500 | 7,399 | 0 | 0 | 0.00% | 0 |
24.07.11 | 281,000 | 3,500 | 8,336 | 0 | 0 | 0.00% | 0 |
24.07.10 | 277,500 | 3,500 | 10,855 | 0 | 0 | 0.00% | 0 |
24.07.09 | 280,500 | 3,000 | 11,435 | 0 | 0 | 0.00% | 0 |
24.07.08 | 284,500 | 4,000 | 9,939 | 0 | 0 | 0.00% | 0 |
24.07.05 | 281,000 | 3,500 | 7,114 | 0 | 0 | 0.00% | 0 |
24.07.04 | 277,500 | 3,500 | 12,173 | 0 | 0 | 0.00% | 0 |
24.07.03 | 273,000 | 4,500 | 23,531 | 0 | 0 | 0.00% | 0 |
24.07.02 | 272,500 | 500 | 4,878 | 0 | 0 | 0.00% | 0 |
24.07.01 | 278,500 | 6,000 | 8,445 | 0 | 0 | 0.00% | 0 |
24.06.28 | 271,000 | 7,500 | 13,043 | 0 | 0 | 0.00% | 0 |
24.06.27 | 269,000 | 2,000 | 6,431 | 0 | 0 | 0.00% | 0 |
24.06.26 | 261,500 | 7,500 | 9,765 | 0 | 0 | 0.00% | 0 |
24.06.25 | 259,000 | 2,500 | 5,683 | 0 | 0 | 0.00% | 0 |
24.06.24 | 268,000 | 9,000 | 9,456 | 0 | 0 | 0.00% | 0 |
24.06.21 | 266,000 | 2,000 | 12,143 | 0 | 0 | 0.00% | 0 |
24.06.20 | 255,500 | 10,500 | 15,284 | 0 | 0 | 0.00% | 0 |
24.06.19 | 251,000 | 4,500 | 13,967 | 0 | 0 | 0.00% | 0 |
24.06.18 | 253,500 | 2,500 | 11,084 | 0 | 0 | 0.00% | 0 |
24.06.17 | 254,500 | 1,000 | 5,098 | 0 | 0 | 0.00% | 0 |
24.06.14 | 257,500 | 3,000 | 11,175 | 0 | 0 | 0.00% | 0 |
24.06.13 | 257,500 | 0 | 9,739 | 0 | 0 | 0.00% | 0 |
24.06.12 | 261,000 | 3,500 | 11,690 | 0 | 0 | 0.00% | 0 |
24.06.11 | 262,000 | 1,000 | 5,646 | 0 | 0 | 0.00% | 0 |
24.06.10 | 262,500 | 500 | 5,591 | 0 | 0 | 0.00% | 0 |
24.06.07 | 262,500 | 0 | 5,630 | 0 | 0 | 0.00% | 0 |
24.06.05 | 262,500 | 0 | 5,748 | 0 | 0 | 0.00% | 0 |
24.06.04 | 271,500 | 9,000 | 10,385 | 0 | 0 | 0.00% | 0 |
24.06.03 | 265,000 | 6,500 | 13,714 | 0 | 0 | 0.00% | 0 |
24.05.31 | 265,000 | 0 | 6,870 | 0 | 0 | 0.00% | 0 |
24.05.30 | 265,000 | 0 | 6,795 | 0 | 0 | 0.00% | 0 |
24.05.29 | 269,000 | 4,000 | 8,846 | 0 | 0 | 0.00% | 0 |
24.05.28 | 269,500 | 500 | 3,035 | 0 | 0 | 0.00% | 0 |
24.05.27 | 267,000 | 2,500 | 8,491 | 0 | 0 | 0.00% | 0 |
24.05.24 | 275,000 | 8,000 | 16,605 | 0 | 0 | 0.00% | 0 |
24.05.23 | 270,500 | 4,500 | 22,497 | 0 | 0 | 0.00% | 0 |
24.05.22 | 281,500 | 11,000 | 45,242 | 0 | 0 | 0.00% | 0 |
24.05.21 | 279,500 | 2,000 | 20,361 | 0 | 0 | 0.00% | 0 |
24.05.20 | 272,500 | 7,000 | 18,727 | 0 | 0 | 0.00% | 0 |
24.05.17 | 272,500 | 0 | 22,365 | 0 | 0 | 0.00% | 0 |
24.05.16 | 252,500 | 20,000 | 55,509 | 0 | 0 | 0.00% | 0 |
24.05.14 | 248,500 | 4,000 | 21,494 | 0 | 0 | 0.00% | 0 |
24.05.13 | 247,000 | 1,500 | 17,732 | 0 | 0 | 0.00% | 0 |
24.05.10 | 239,000 | 8,000 | 40,970 | 0 | 0 | 0.00% | 0 |
24.05.09 | 237,500 | 1,500 | 11,938 | 0 | 0 | 0.00% | 0 |
24.05.08 | 234,000 | 3,500 | 5,693 | 0 | 0 | 0.00% | 0 |
24.05.07 | 236,000 | 2,000 | 16,174 | 0 | 0 | 0.00% | 0 |
24.05.03 | 238,500 | 2,500 | 14,440 | 0 | 0 | 0.00% | 0 |
24.05.02 | 244,000 | 5,500 | 11,360 | 0 | 0 | 0.00% | 0 |
24.04.30 | 244,500 | 500 | 8,951 | 0 | 0 | 0.00% | 0 |
24.04.29 | 244,000 | 500 | 14,047 | 0 | 0 | 0.00% | 0 |
24.04.26 | 239,500 | 4,500 | 15,754 | 0 | 0 | 0.00% | 0 |
24.04.25 | 241,000 | 1,500 | 6,001 | 0 | 0 | 0.00% | 0 |
24.04.24 | 237,000 | 4,000 | 11,948 | 0 | 0 | 0.00% | 0 |
24.04.23 | 234,500 | 2,500 | 14,493 | 0 | 0 | 0.00% | 0 |
24.04.22 | 226,500 | 8,000 | 14,724 | 0 | 0 | 0.00% | 0 |
24.04.19 | 225,000 | 1,500 | 9,622 | 0 | 0 | 0.00% | 0 |
24.04.18 | 224,500 | 500 | 4,533 | 0 | 0 | 0.00% | 0 |
24.04.17 | 225,500 | 1,000 | 8,415 | 0 | 0 | 0.00% | 0 |
24.04.16 | 231,000 | 5,500 | 10,066 | 0 | 0 | 0.00% | 0 |
24.04.15 | 229,500 | 1,500 | 12,608 | 0 | 0 | 0.00% | 0 |
24.04.12 | 230,500 | 1,000 | 16,675 | 0 | 0 | 0.00% | 0 |
24.04.11 | 234,000 | 3,500 | 18,977 | 0 | 0 | 0.00% | 0 |
24.04.09 | 239,000 | 5,000 | 9,998 | 0 | 0 | 0.00% | 0 |
24.04.08 | 229,000 | 10,000 | 21,149 | 0 | 0 | 0.00% | 0 |
24.04.05 | 225,500 | 3,500 | 17,231 | 0 | 0 | 0.00% | 0 |
24.04.04 | 224,000 | 1,500 | 11,894 | 0 | 0 | 0.00% | 0 |
24.04.03 | 220,500 | 3,500 | 17,285 | 0 | 0 | 0.00% | 0 |
24.04.02 | 220,000 | 500 | 17,969 | 0 | 0 | 0.00% | 0 |
24.04.01 | 226,000 | 6,000 | 38,567 | 0 | 0 | 0.00% | 0 |
24.03.29 | 234,000 | 8,000 | 21,050 | 0 | 0 | 0.00% | 0 |
24.03.28 | 232,500 | 1,500 | 21,549 | 0 | 0 | 0.00% | 0 |
24.03.27 | 239,000 | 6,500 | 39,633 | 0 | 0 | 0.00% | 0 |
24.03.26 | 257,000 | 18,000 | 52,745 | 0 | 0 | 0.00% | 0 |
24.03.25 | 252,500 | 4,500 | 55,513 | 0 | 0 | 0.00% | 0 |
24.03.22 | 250,000 | 2,500 | 31,310 | 0 | 0 | 0.00% | 0 |
24.03.21 | 237,000 | 13,000 | 47,702 | 0 | 0 | 0.00% | 0 |
24.03.20 | 235,000 | 2,000 | 29,345 | 0 | 0 | 0.00% | 0 |
24.03.19 | 239,500 | 4,500 | 26,455 | 0 | 0 | 0.00% | 0 |
24.03.18 | 240,000 | 500 | 13,945 | 0 | 0 | 0.00% | 0 |
24.03.15 | 250,000 | 10,000 | 31,196 | 0 | 0 | 0.00% | 0 |
24.03.14 | 249,500 | 500 | 16,815 | 0 | 0 | 0.00% | 0 |
24.03.13 | 246,500 | 3,000 | 17,974 | 0 | 0 | 0.00% | 0 |
24.03.12 | 247,500 | 1,000 | 18,275 | 0 | 0 | 0.00% | 0 |
24.03.11 | 250,000 | 2,500 | 13,329 | 0 | 0 | 0.00% | 0 |
24.03.08 | 248,500 | 1,500 | 22,253 | 0 | 0 | 0.00% | 0 |
24.03.07 | 241,500 | 7,000 | 22,862 | 0 | 0 | 0.00% | 0 |
24.03.06 | 241,500 | 0 | 49,561 | 0 | 0 | 0.00% | 0 |
24.03.05 | 236,000 | 5,500 | 38,104 | 0 | 0 | 0.00% | 0 |
24.03.04 | 227,500 | 8,500 | 31,058 | 0 | 0 | 0.00% | 0 |
24.02.29 | 223,500 | 4,000 | 25,109 | 0 | 0 | 0.00% | 0 |
24.02.28 | 221,500 | 2,000 | 17,170 | 0 | 0 | 0.00% | 0 |
24.02.27 | 224,500 | 3,000 | 15,456 | 0 | 0 | 0.00% | 0 |
24.02.26 | 234,500 | 10,000 | 35,717 | 0 | 0 | 0.00% | 0 |
24.02.23 | 227,000 | 7,500 | 47,350 | 0 | 0 | 0.00% | 0 |
24.02.22 | 227,000 | 0 | 20,569 | 0 | 0 | 0.00% | 0 |
24.02.21 | 224,000 | 3,000 | 17,279 | 0 | 0 | 0.00% | 0 |
24.02.20 | 232,000 | 8,000 | 18,514 | 0 | 0 | 0.00% | 0 |
24.02.19 | 227,000 | 5,000 | 36,852 | 0 | 0 | 0.00% | 0 |
24.02.16 | 217,500 | 9,500 | 20,281 | 0 | 0 | 0.00% | 0 |
24.02.15 | 217,000 | 500 | 34,172 | 0 | 0 | 0.00% | 0 |
24.02.14 | 223,000 | 6,000 | 41,100 | 0 | 0 | 0.00% | 0 |
24.02.13 | 226,500 | 3,500 | 31,545 | 0 | 0 | 0.00% | 0 |
24.02.08 | 220,000 | 6,500 | 37,323 | 0 | 0 | 0.00% | 0 |
24.02.07 | 209,000 | 11,000 | 25,220 | 0 | 0 | 0.00% | 0 |
24.02.06 | 209,000 | 0 | 14,660 | 0 | 0 | 0.00% | 0 |
24.02.05 | 209,000 | 0 | 30,405 | 0 | 0 | 0.00% | 0 |
24.02.02 | 203,000 | 6,000 | 40,859 | 0 | 0 | 0.00% | 0 |
24.02.01 | 191,400 | 11,600 | 66,266 | 0 | 0 | 0.00% | 0 |
24.01.31 | 188,400 | 3,000 | 15,506 | 0 | 0 | 0.00% | 0 |
24.01.30 | 187,900 | 500 | 5,679 | 0 | 0 | 0.00% | 0 |
24.01.29 | 184,500 | 3,400 | 8,381 | 0 | 0 | 0.00% | 0 |
24.01.26 | 184,200 | 300 | 6,539 | 0 | 0 | 0.00% | 0 |
24.01.25 | 183,800 | 400 | 4,468 | 0 | 0 | 0.00% | 0 |
24.01.24 | 183,200 | 600 | 5,212 | 0 | 0 | 0.00% | 0 |
24.01.23 | 183,200 | 0 | 8,247 | 0 | 0 | 0.00% | 0 |
24.01.22 | 182,300 | 900 | 5,411 | 0 | 0 | 0.00% | 0 |
24.01.19 | 183,000 | 700 | 10,581 | 0 | 0 | 0.00% | 0 |
24.01.18 | 185,800 | 2,800 | 16,701 | 0 | 0 | 0.00% | 0 |
24.01.17 | 187,400 | 1,600 | 7,927 | 0 | 0 | 0.00% | 0 |
24.01.16 | 187,900 | 500 | 3,972 | 0 | 0 | 0.00% | 0 |
24.01.15 | 186,200 | 1,700 | 5,084 | 0 | 0 | 0.00% | 0 |
24.01.12 | 186,000 | 200 | 7,042 | 0 | 0 | 0.00% | 0 |
24.01.11 | 185,800 | 200 | 7,304 | 0 | 0 | 0.00% | 0 |
24.01.10 | 186,000 | 200 | 5,412 | 0 | 0 | 0.00% | 0 |
24.01.09 | 185,500 | 500 | 7,422 | 0 | 0 | 0.00% | 0 |
24.01.08 | 185,300 | 200 | 3,889 | 0 | 0 | 0.00% | 0 |
24.01.05 | 185,700 | 400 | 6,045 | 0 | 0 | 0.00% | 0 |
24.01.04 | 187,400 | 1,700 | 10,988 | 0 | 0 | 0.00% | 0 |
24.01.03 | 188,400 | 1,000 | 8,736 | 0 | 0 | 0.00% | 0 |
24.01.02 | 190,000 | 1,600 | 10,998 | 0 | 0 | 0.00% | 0 |
23.12.28 | 191,100 | 1,100 | 17,690 | 0 | 0 | 0.00% | 0 |
23.12.27 | 191,800 | 700 | 28,598 | 0 | 0 | 0.00% | 0 |
23.12.26 | 189,000 | 2,800 | 38,519 | 0 | 0 | 0.00% | 0 |
23.12.22 | 187,700 | 1,300 | 13,829 | 0 | 0 | 0.00% | 0 |
23.12.21 | 188,200 | 500 | 11,761 | 0 | 0 | 0.00% | 0 |
23.12.20 | 187,000 | 1,200 | 9,303 | 0 | 0 | 0.00% | 0 |
23.12.19 | 187,800 | 800 | 11,409 | 0 | 0 | 0.00% | 0 |
23.12.18 | 188,900 | 1,100 | 12,967 | 0 | 0 | 0.00% | 0 |
23.12.15 | 191,300 | 2,400 | 20,717 | 0 | 0 | 0.00% | 0 |
23.12.14 | 190,700 | 600 | 13,392 | 0 | 0 | 0.00% | 0 |
23.12.13 | 191,100 | 400 | 14,197 | 0 | 0 | 0.00% | 0 |
23.12.12 | 191,100 | 0 | 9,961 | 0 | 0 | 0.00% | 0 |
23.12.11 | 192,100 | 1,000 | 8,184 | 0 | 0 | 0.00% | 0 |
23.12.08 | 192,000 | 100 | 19,679 | 0 | 0 | 0.00% | 0 |
23.12.07 | 192,900 | 900 | 15,904 | 0 | 0 | 0.00% | 0 |
23.12.06 | 191,300 | 1,600 | 24,847 | 0 | 0 | 0.00% | 0 |
23.12.05 | 189,000 | 2,300 | 16,374 | 0 | 0 | 0.00% | 0 |
23.12.04 | 188,700 | 300 | 8,028 | 0 | 0 | 0.00% | 0 |
23.12.01 | 188,700 | 0 | 4,214 | 0 | 0 | 0.00% | 0 |
23.11.30 | 188,800 | 100 | 9,446 | 0 | 0 | 0.00% | 0 |
23.11.29 | 189,700 | 900 | 8,212 | 0 | 0 | 0.00% | 0 |
23.11.28 | 188,900 | 800 | 7,953 | 0 | 0 | 0.00% | 0 |
23.11.27 | 188,500 | 400 | 9,943 | 0 | 0 | 0.00% | 0 |
23.11.24 | 187,200 | 1,300 | 10,777 | 0 | 0 | 0.00% | 0 |
23.11.23 | 185,800 | 1,400 | 10,265 | 0 | 0 | 0.00% | 0 |
23.11.22 | 185,800 | 0 | 4,931 | 0 | 0 | 0.00% | 0 |
23.11.21 | 185,500 | 300 | 9,814 | 0 | 0 | 0.00% | 0 |
23.11.20 | 184,600 | 900 | 4,981 | 0 | 0 | 0.00% | 0 |
23.11.17 | 185,200 | 600 | 5,255 | 0 | 0 | 0.00% | 0 |
23.11.16 | 184,500 | 300 | 3,829 | 0 | 0 | 0.00% | 0 |
23.11.15 | 185,500 | 1,000 | 16,234 | 0 | 0 | 0.00% | 0 |
23.11.14 | 185,200 | 300 | 6,757 | 0 | 0 | 0.00% | 0 |
23.11.13 | 184,000 | 1,200 | 15,411 | 0 | 0 | 0.00% | 0 |
23.11.10 | 182,000 | 2,000 | 6,379 | 0 | 0 | 0.00% | 0 |
23.11.09 | 180,000 | 2,000 | 7,335 | 0 | 0 | 0.00% | 0 |
23.11.08 | 180,000 | 0 | 8,596 | 0 | 0 | 0.00% | 0 |
23.11.07 | 180,700 | 700 | 11,640 | 0 | 0 | 0.00% | 0 |
23.11.06 | 182,000 | 1,300 | 21,527 | 0 | 0 | 0.00% | 0 |
23.11.03 | 183,900 | 1,900 | 14,504 | 0 | 0 | 0.00% | 0 |
23.11.02 | 185,500 | 1,600 | 6,830 | 0 | 0 | 0.00% | 0 |
23.11.01 | 184,900 | 600 | 9,476 | 0 | 0 | 0.00% | 0 |
23.10.31 | 183,000 | 1,900 | 4,935 | 0 | 0 | 0.00% | 0 |
23.10.30 | 183,200 | 200 | 4,013 | 0 | 0 | 0.00% | 0 |
23.10.27 | 183,500 | 300 | 4,763 | 0 | 0 | 0.00% | 0 |
23.10.26 | 185,600 | 2,100 | 9,088 | 0 | 0 | 0.00% | 0 |
23.10.25 | 183,600 | 2,000 | 4,883 | 0 | 0 | 0.00% | 0 |
23.10.24 | 184,300 | 700 | 9,155 | 0 | 0 | 0.00% | 0 |
23.10.23 | 187,200 | 2,900 | 9,477 | 0 | 0 | 0.00% | 0 |
23.10.20 | 187,200 | 0 | 7,015 | 0 | 0 | 0.00% | 0 |
23.10.19 | 189,500 | 2,300 | 8,565 | 0 | 0 | 0.00% | 0 |
23.10.18 | 187,500 | 2,000 | 5,835 | 0 | 0 | 0.00% | 0 |
23.10.17 | 189,000 | 1,500 | 5,883 | 0 | 0 | 0.00% | 0 |
23.10.16 | 187,000 | 2,000 | 8,148 | 0 | 0 | 0.00% | 0 |
23.10.13 | 185,800 | 1,200 | 3,006 | 0 | 0 | 0.00% | 0 |
23.10.12 | 186,100 | 300 | 4,815 | 0 | 0 | 0.00% | 0 |
23.10.11 | 187,000 | 900 | 5,231 | 0 | 0 | 0.00% | 0 |
23.10.10 | 186,700 | 300 | 6,547 | 0 | 0 | 0.00% | 0 |
23.10.06 | 185,500 | 1,200 | 6,035 | 0 | 0 | 0.00% | 0 |
23.10.05 | 185,700 | 200 | 5,056 | 0 | 0 | 0.00% | 0 |
23.10.04 | 189,100 | 3,400 | 11,614 | 0 | 0 | 0.00% | 0 |
23.09.27 | 190,200 | 1,100 | 6,956 | 0 | 0 | 0.00% | 0 |
23.09.26 | 191,100 | 900 | 8,598 | 0 | 0 | 0.00% | 0 |
23.09.25 | 191,300 | 200 | 7,006 | 0 | 0 | 0.00% | 0 |
23.09.22 | 190,500 | 800 | 5,362 | 0 | 0 | 0.00% | 0 |
23.09.21 | 190,400 | 100 | 5,175 | 0 | 0 | 0.00% | 0 |
23.09.20 | 190,000 | 400 | 7,530 | 0 | 0 | 0.00% | 0 |
23.09.19 | 189,200 | 800 | 4,166 | 0 | 0 | 0.00% | 0 |
23.09.18 | 190,300 | 1,100 | 4,018 | 0 | 0 | 0.00% | 0 |
23.09.15 | 187,100 | 3,200 | 14,394 | 0 | 0 | 0.00% | 0 |
23.09.14 | 188,800 | 1,700 | 8,082 | 0 | 0 | 0.00% | 0 |
23.09.13 | 186,400 | 2,400 | 10,043 | 0 | 0 | 0.00% | 0 |
23.09.12 | 185,800 | 600 | 8,385 | 0 | 0 | 0.00% | 0 |
23.09.11 | 183,000 | 2,800 | 15,101 | 0 | 0 | 0.00% | 0 |
23.09.08 | 181,400 | 1,600 | 9,345 | 0 | 0 | 0.00% | 0 |
23.09.07 | 181,300 | 100 | 3,743 | 0 | 0 | 0.00% | 0 |
23.09.06 | 180,400 | 900 | 4,684 | 0 | 0 | 0.00% | 0 |
23.09.05 | 180,000 | 400 | 5,890 | 0 | 0 | 0.00% | 0 |
23.09.04 | 180,900 | 900 | 12,944 | 0 | 0 | 0.00% | 0 |
23.09.01 | 181,400 | 500 | 4,059 | 0 | 0 | 0.00% | 0 |
23.08.31 | 180,900 | 500 | 5,805 | 0 | 0 | 0.00% | 0 |
23.08.30 | 184,100 | 3,200 | 16,448 | 0 | 0 | 0.00% | 0 |
23.08.29 | 183,700 | 400 | 4,758 | 0 | 0 | 0.00% | 0 |
23.08.28 | 183,100 | 600 | 6,547 | 0 | 0 | 0.00% | 0 |
23.08.25 | 182,200 | 900 | 9,512 | 0 | 0 | 0.00% | 0 |
23.08.24 | 182,700 | 500 | 4,783 | 0 | 0 | 0.00% | 0 |
23.08.23 | 180,900 | 1,800 | 7,485 | 0 | 0 | 0.00% | 0 |
23.08.22 | 181,900 | 1,000 | 4,329 | 0 | 0 | 0.00% | 0 |
23.08.21 | 181,600 | 300 | 4,820 | 0 | 0 | 0.00% | 0 |
23.08.18 | 178,900 | 2,700 | 9,804 | 0 | 0 | 0.00% | 0 |
23.08.17 | 178,100 | 800 | 5,919 | 0 | 0 | 0.00% | 0 |
23.08.16 | 177,100 | 1,000 | 10,358 | 0 | 0 | 0.00% | 0 |
23.08.14 | 176,800 | 300 | 9,527 | 0 | 0 | 0.00% | 0 |
23.08.11 | 175,900 | 900 | 10,406 | 0 | 0 | 0.00% | 0 |
23.08.10 | 177,100 | 1,200 | 9,541 | 0 | 0 | 0.00% | 0 |
23.08.09 | 178,100 | 1,000 | 3,289 | 0 | 0 | 0.00% | 0 |
23.08.08 | 177,500 | 600 | 10,111 | 0 | 0 | 0.00% | 0 |
23.08.07 | 175,700 | 1,800 | 11,139 | 0 | 0 | 0.00% | 0 |
23.08.04 | 173,200 | 2,500 | 17,982 | 0 | 0 | 0.00% | 0 |
23.08.03 | 173,000 | 200 | 2,477 | 0 | 0 | 0.00% | 0 |
23.08.02 | 173,400 | 400 | 2,933 | 0 | 0 | 0.00% | 0 |
23.08.01 | 173,100 | 300 | 3,852 | 0 | 0 | 0.00% | 0 |
23.07.31 | 173,300 | 200 | 6,983 | 0 | 0 | 0.00% | 0 |
23.07.28 | 173,800 | 500 | 3,376 | 0 | 0 | 0.00% | 0 |
23.07.27 | 171,800 | 2,000 | 5,922 | 0 | 0 | 0.00% | 0 |
23.07.26 | 172,500 | 1,400 | 5,447 | 0 | 0 | 0.00% | 0 |
23.07.25 | 171,600 | 900 | 5,039 | 0 | 0 | 0.00% | 0 |
23.07.24 | 172,000 | 400 | 5,292 | 0 | 0 | 0.00% | 0 |
23.07.21 | 171,300 | 700 | 4,845 | 0 | 0 | 0.00% | 0 |
23.07.20 | 172,300 | 1,000 | 11,908 | 0 | 0 | 0.00% | 0 |
23.07.19 | 172,000 | 300 | 4,647 | 0 | 0 | 0.00% | 0 |
23.07.18 | 172,600 | 600 | 5,159 | 0 | 0 | 0.00% | 0 |
23.07.17 | 174,600 | 2,000 | 6,755 | 0 | 0 | 0.00% | 0 |
23.07.14 | 172,600 | 2,000 | 7,026 | 0 | 0 | 0.00% | 0 |
23.07.13 | 174,800 | 2,200 | 9,420 | 0 | 0 | 0.00% | 0 |
23.07.12 | 174,700 | 100 | 7,408 | 0 | 0 | 0.00% | 0 |
23.07.11 | 172,500 | 2,200 | 14,320 | 0 | 0 | 0.00% | 0 |
23.07.10 | 169,000 | 3,500 | 16,407 | 0 | 0 | 0.00% | 0 |
23.07.07 | 169,800 | 800 | 6,570 | 0 | 0 | 0.00% | 0 |
23.07.06 | 170,300 | 500 | 12,947 | 0 | 0 | 0.00% | 0 |
23.07.05 | 170,500 | 200 | 3,170 | 0 | 0 | 0.00% | 0 |
23.07.04 | 171,500 | 1,000 | 3,389 | 0 | 0 | 0.00% | 0 |
23.07.03 | 171,400 | 100 | 4,995 | 0 | 0 | 0.00% | 0 |
23.06.30 | 170,100 | 1,300 | 3,002 | 0 | 0 | 0.00% | 0 |
23.06.29 | 171,400 | 1,300 | 5,254 | 0 | 0 | 0.00% | 0 |
23.06.28 | 171,000 | 400 | 5,251 | 0 | 0 | 0.00% | 0 |
23.06.27 | 171,300 | 300 | 7,671 | 0 | 0 | 0.00% | 0 |
23.06.26 | 171,100 | 200 | 3,338 | 0 | 0 | 0.00% | 0 |
23.06.23 | 172,400 | 1,300 | 4,733 | 0 | 0 | 0.00% | 0 |
23.06.22 | 170,600 | 1,800 | 9,057 | 0 | 0 | 0.00% | 0 |
23.06.21 | 169,200 | 1,400 | 5,935 | 0 | 0 | 0.00% | 0 |
23.06.20 | 170,000 | 800 | 8,020 | 0 | 0 | 0.00% | 0 |
23.06.19 | 169,000 | 1,000 | 7,891 | 0 | 0 | 0.00% | 0 |
23.06.16 | 170,600 | 1,600 | 11,169 | 0 | 0 | 0.00% | 0 |
23.06.15 | 169,500 | 1,100 | 3,323 | 0 | 0 | 0.00% | 0 |
23.06.14 | 170,100 | 600 | 8,942 | 0 | 0 | 0.00% | 0 |
23.06.13 | 174,500 | 4,400 | 17,519 | 0 | 0 | 0.00% | 0 |
23.06.12 | 174,500 | 0 | 3,068 | 0 | 0 | 0.00% | 0 |
23.06.09 | 176,500 | 2,000 | 4,706 | 0 | 0 | 0.00% | 0 |
23.06.08 | 173,900 | 2,600 | 13,748 | 0 | 0 | 0.00% | 0 |
23.06.07 | 171,200 | 2,700 | 11,755 | 0 | 0 | 0.00% | 0 |
23.06.05 | 170,500 | 700 | 6,943 | 0 | 0 | 0.00% | 0 |
23.06.02 | 168,000 | 2,500 | 4,710 | 0 | 0 | 0.00% | 0 |
23.06.01 | 168,200 | 200 | 5,445 | 0 | 0 | 0.00% | 0 |
23.05.31 | 170,400 | 2,200 | 7,307 | 0 | 0 | 0.00% | 0 |
23.05.30 | 172,300 | 1,900 | 9,309 | 0 | 0 | 0.00% | 0 |
23.05.26 | 173,900 | 1,600 | 3,647 | 0 | 0 | 0.00% | 0 |
23.05.25 | 175,200 | 1,300 | 3,172 | 0 | 0 | 0.00% | 0 |
23.05.24 | 174,100 | 1,100 | 5,875 | 0 | 0 | 0.00% | 0 |
23.05.23 | 174,000 | 100 | 6,786 | 0 | 0 | 0.00% | 0 |
23.05.22 | 173,400 | 600 | 11,251 | 0 | 0 | 0.00% | 0 |
23.05.19 | 172,600 | 800 | 12,867 | 0 | 0 | 0.00% | 0 |
23.05.18 | 172,800 | 200 | 4,058 | 0 | 0 | 0.00% | 0 |
23.05.17 | 171,900 | 900 | 7,052 | 0 | 0 | 0.00% | 0 |
23.05.16 | 171,900 | 0 | 6,833 | 0 | 0 | 0.00% | 0 |
23.05.15 | 168,900 | 3,000 | 16,966 | 0 | 0 | 0.00% | 0 |
23.05.12 | 170,900 | 2,000 | 23,454 | 0 | 0 | 0.00% | 0 |
23.05.11 | 171,200 | 300 | 3,369 | 0 | 0 | 0.00% | 0 |
23.05.10 | 171,300 | 100 | 6,682 | 0 | 0 | 0.00% | 0 |
23.05.09 | 170,900 | 400 | 4,876 | 0 | 0 | 0.00% | 0 |
23.05.08 | 168,700 | 2,200 | 10,706 | 0 | 0 | 0.00% | 0 |
23.05.04 | 168,600 | 100 | 9,580 | 0 | 0 | 0.00% | 0 |
23.05.03 | 169,000 | 400 | 4,490 | 0 | 0 | 0.00% | 0 |
23.05.02 | 167,000 | 2,000 | 7,899 | 0 | 0 | 0.00% | 0 |
23.04.28 | 166,700 | 300 | 16,204 | 0 | 0 | 0.00% | 0 |
23.04.27 | 166,500 | 200 | 15,732 | 0 | 0 | 0.00% | 0 |
23.04.26 | 166,100 | 400 | 12,526 | 0 | 0 | 0.00% | 0 |
23.04.25 | 162,600 | 3,500 | 34,789 | 0 | 0 | 0.00% | 0 |
23.04.24 | 162,900 | 300 | 10,805 | 0 | 0 | 0.00% | 0 |
23.04.21 | 163,400 | 500 | 5,716 | 0 | 0 | 0.00% | 0 |
23.04.20 | 162,700 | 500 | 9,085 | 0 | 0 | 0.00% | 0 |
23.04.19 | 162,900 | 200 | 5,231 | 0 | 0 | 0.00% | 0 |
23.04.18 | 161,500 | 1,400 | 13,217 | 0 | 0 | 0.00% | 0 |
23.04.17 | 160,700 | 800 | 6,938 | 0 | 0 | 0.00% | 0 |
23.04.14 | 159,400 | 1,200 | 8,303 | 0 | 0 | 0.00% | 0 |
23.04.13 | 159,500 | 100 | 10,397 | 0 | 0 | 0.00% | 0 |
23.04.12 | 159,200 | 300 | 4,289 | 0 | 0 | 0.00% | 0 |
23.04.11 | 158,400 | 800 | 9,704 | 0 | 0 | 0.00% | 0 |
23.04.10 | 158,500 | 100 | 4,272 | 0 | 0 | 0.00% | 0 |
23.04.07 | 159,000 | 500 | 11,169 | 0 | 0 | 0.00% | 0 |
23.04.06 | 158,900 | 100 | 4,496 | 0 | 0 | 0.00% | 0 |
23.04.05 | 158,800 | 100 | 6,397 | 0 | 0 | 0.00% | 0 |
23.04.04 | 158,400 | 400 | 5,510 | 0 | 0 | 0.00% | 0 |
23.04.03 | 159,300 | 900 | 8,565 | 0 | 0 | 0.00% | 0 |
23.03.31 | 159,900 | 600 | 6,873 | 0 | 0 | 0.00% | 0 |
23.03.30 | 160,700 | 800 | 2,899 | 0 | 0 | 0.00% | 0 |
23.03.29 | 158,900 | 1,800 | 8,251 | 0 | 0 | 0.00% | 0 |
23.03.28 | 157,500 | 1,400 | 3,287 | 0 | 0 | 0.00% | 0 |
23.03.27 | 158,000 | 500 | 8,535 | 0 | 0 | 0.00% | 0 |
23.03.24 | 159,000 | 1,000 | 10,752 | 0 | 0 | 0.00% | 0 |
23.03.23 | 159,000 | 0 | 7,313 | 0 | 0 | 0.00% | 0 |
23.03.22 | 159,200 | 200 | 10,758 | 0 | 0 | 0.00% | 0 |
23.03.21 | 160,000 | 800 | 16,430 | 0 | 0 | 0.00% | 0 |
23.03.20 | 162,500 | 2,500 | 7,040 | 0 | 0 | 0.00% | 0 |
23.03.17 | 159,600 | 2,900 | 14,155 | 0 | 0 | 0.00% | 0 |
23.03.16 | 160,300 | 700 | 6,483 | 0 | 0 | 0.00% | 0 |
23.03.15 | 160,000 | 300 | 4,997 | 0 | 0 | 0.00% | 0 |
23.03.14 | 161,200 | 1,200 | 13,818 | 0 | 0 | 0.00% | 0 |
23.03.13 | 160,200 | 1,000 | 9,871 | 0 | 0 | 0.00% | 0 |
23.03.10 | 160,900 | 700 | 2,907 | 0 | 0 | 0.00% | 0 |
23.03.09 | 160,900 | 0 | 8,940 | 0 | 0 | 0.00% | 0 |
23.03.08 | 161,200 | 300 | 5,939 | 0 | 0 | 0.00% | 0 |
23.03.07 | 161,200 | 0 | 3,819 | 0 | 0 | 0.00% | 0 |
23.03.06 | 160,400 | 800 | 7,617 | 0 | 0 | 0.00% | 0 |
23.03.03 | 161,900 | 1,500 | 3,925 | 0 | 0 | 0.00% | 0 |
23.03.02 | 160,500 | 1,400 | 6,587 | 0 | 0 | 0.00% | 0 |
23.02.28 | 162,200 | 1,700 | 8,320 | 0 | 0 | 0.00% | 0 |
23.02.27 | 161,600 | 600 | 8,886 | 0 | 0 | 0.00% | 0 |
23.02.24 | 161,900 | 300 | 8,362 | 0 | 0 | 0.00% | 0 |
23.02.23 | 159,000 | 2,900 | 12,743 | 0 | 0 | 0.00% | 0 |
23.02.22 | 159,000 | 0 | 4,841 | 0 | 0 | 0.00% | 0 |
23.02.21 | 158,000 | 1,000 | 5,292 | 0 | 0 | 0.00% | 0 |
23.02.20 | 158,100 | 100 | 5,625 | 0 | 0 | 0.00% | 0 |
23.02.17 | 157,700 | 400 | 7,864 | 0 | 0 | 0.00% | 0 |
23.02.16 | 157,000 | 700 | 4,719 | 0 | 0 | 0.00% | 0 |
23.02.15 | 157,400 | 400 | 7,816 | 0 | 0 | 0.00% | 0 |
23.02.14 | 156,600 | 800 | 8,778 | 0 | 0 | 0.00% | 0 |
23.02.13 | 156,400 | 200 | 4,695 | 0 | 0 | 0.00% | 0 |
23.02.10 | 156,000 | 400 | 2,870 | 0 | 0 | 0.00% | 0 |
23.02.09 | 157,300 | 1,300 | 12,380 | 0 | 0 | 0.00% | 0 |
23.02.08 | 157,000 | 300 | 3,095 | 0 | 0 | 0.00% | 0 |
23.02.06 | 157,000 | 300 | 4,004 | 0 | 0 | 0.00% | 0 |
23.02.03 | 155,800 | 1,200 | 3,817 | 0 | 0 | 0.00% | 0 |
23.02.02 | 157,400 | 1,600 | 8,387 | 0 | 0 | 0.00% | 0 |
23.02.01 | 155,600 | 1,800 | 9,729 | 0 | 0 | 0.00% | 0 |
23.01.31 | 153,200 | 2,400 | 19,995 | 0 | 0 | 0.00% | 0 |
23.01.30 | 154,400 | 1,200 | 13,735 | 0 | 0 | 0.00% | 0 |
23.01.27 | 153,300 | 800 | 6,307 | 0 | 0 | 0.00% | 0 |
23.01.25 | 155,000 | 1,800 | 20,738 | 0 | 0 | 0.00% | 0 |
23.01.20 | 155,000 | 1,000 | 12,603 | 0 | 0 | 0.00% | 0 |
23.01.19 | 156,000 | 1,000 | 7,798 | 0 | 0 | 0.00% | 0 |
23.01.18 | 155,000 | 1,000 | 999 | 0 | 0 | 0.00% | 0 |
23.01.17 | 156,000 | 500 | 5,078 | 0 | 0 | 0.00% | 0 |
23.01.16 | 155,500 | 0 | 4,617 | 0 | 0 | 0.00% | 0 |
23.01.13 | 155,500 | 500 | 3,593 | 0 | 0 | 0.00% | 0 |
23.01.12 | 155,000 | 1,000 | 2,525 | 0 | 0 | 0.00% | 0 |
23.01.11 | 154,000 | 0 | 3,518 | 0 | 0 | 0.00% | 0 |
23.01.10 | 154,000 | 0 | 3,614 | 0 | 0 | 0.00% | 0 |
23.01.09 | 154,000 | 500 | 4,748 | 0 | 0 | 0.00% | 0 |
23.01.06 | 154,500 | 2,500 | 8,206 | 0 | 0 | 0.00% | 0 |
23.01.05 | 152,000 | 1,000 | 6,719 | 0 | 0 | 0.00% | 0 |
23.01.04 | 151,000 | 1,500 | 7,520 | 0 | 0 | 0.00% | 0 |
23.01.03 | 149,500 | 0 | 7,762 | 0 | 0 | 0.00% | 0 |
23.01.02 | 149,500 | 3,500 | 14,416 | 0 | 0 | 0.00% | 0 |
22.12.29 | 153,000 | 500 | 9,814 | 0 | 0 | 0.00% | 0 |
22.12.28 | 153,500 | 9,000 | 19,075 | 0 | 0 | 0.00% | 0 |
22.12.27 | 162,500 | 1,000 | 29,188 | 0 | 0 | 0.00% | 0 |
22.12.26 | 163,500 | 1,000 | 11,416 | 0 | 0 | 0.00% | 0 |
22.12.23 | 164,500 | 1,000 | 10,316 | 0 | 0 | 0.00% | 0 |
22.12.22 | 165,500 | 500 | 11,178 | 0 | 0 | 0.00% | 0 |
22.12.21 | 165,000 | 500 | 6,173 | 0 | 0 | 0.00% | 0 |
22.12.20 | 165,500 | 0 | 8,478 | 0 | 0 | 0.00% | 0 |
22.12.19 | 165,500 | 500 | 8,054 | 0 | 0 | 0.00% | 0 |
22.12.16 | 165,000 | 500 | 6,210 | 0 | 0 | 0.00% | 0 |
22.12.15 | 165,500 | 500 | 6,035 | 0 | 0 | 0.00% | 0 |
22.12.14 | 166,000 | 1,000 | 6,684 | 0 | 0 | 0.00% | 0 |
22.12.13 | 167,000 | 2,500 | 17,673 | 0 | 0 | 0.00% | 0 |
22.12.12 | 164,500 | 500 | 4,400 | 0 | 0 | 0.00% | 0 |
22.12.09 | 164,000 | 500 | 15,374 | 0 | 0 | 0.00% | 0 |
22.12.08 | 163,500 | 0 | 7,416 | 0 | 0 | 0.00% | 0 |
22.12.07 | 163,500 | 1,500 | 6,464 | 0 | 0 | 0.00% | 0 |
22.12.06 | 162,000 | 1,000 | 3,566 | 0 | 0 | 0.00% | 0 |
22.12.05 | 163,000 | 0 | 5,016 | 0 | 0 | 0.00% | 0 |
22.12.02 | 163,000 | 1,000 | 7,458 | 0 | 0 | 0.00% | 0 |
22.12.01 | 164,000 | 500 | 6,684 | 0 | 0 | 0.00% | 0 |
22.11.30 | 164,500 | 500 | 5,927 | 0 | 0 | 0.00% | 0 |
22.11.29 | 164,000 | 1,000 | 4,423 | 0 | 0 | 0.00% | 0 |
22.11.28 | 163,000 | 500 | 4,000 | 0 | 0 | 0.00% | 0 |
22.11.25 | 162,500 | 500 | 4,188 | 0 | 0 | 0.00% | 0 |
22.11.24 | 162,000 | 1,000 | 5,725 | 0 | 0 | 0.00% | 0 |
22.11.23 | 161,000 | 500 | 2,610 | 0 | 0 | 0.00% | 0 |
22.11.22 | 161,500 | 500 | 4,450 | 0 | 0 | 0.00% | 0 |
22.11.21 | 161,000 | 1,000 | 4,921 | 0 | 0 | 0.00% | 0 |
22.11.18 | 160,000 | 0 | 10,499 | 0 | 0 | 0.00% | 0 |
22.11.17 | 160,000 | 0 | 4,070 | 0 | 0 | 0.00% | 0 |
22.11.16 | 160,000 | 500 | 7,852 | 0 | 0 | 0.00% | 0 |
22.11.15 | 160,500 | 1,000 | 8,498 | 0 | 0 | 0.00% | 0 |
22.11.14 | 161,500 | 500 | 6,529 | 0 | 0 | 0.00% | 0 |
22.11.11 | 161,000 | 500 | 8,234 | 0 | 0 | 0.00% | 0 |
22.11.10 | 160,500 | 500 | 3,439 | 0 | 0 | 0.00% | 0 |
22.11.09 | 160,000 | 500 | 3,825 | 0 | 0 | 0.00% | 0 |
22.11.08 | 159,500 | 0 | 7,088 | 0 | 0 | 0.00% | 0 |
22.11.07 | 159,500 | 500 | 3,035 | 0 | 0 | 0.00% | 0 |
22.11.04 | 160,000 | 1,500 | 6,662 | 0 | 0 | 0.00% | 0 |
22.11.03 | 158,500 | 1,500 | 4,761 | 0 | 0 | 0.00% | 0 |
22.11.02 | 160,000 | 0 | 5,881 | 0 | 0 | 0.00% | 0 |
22.11.01 | 160,000 | 0 | 3,587 | 0 | 0 | 0.00% | 0 |
22.10.31 | 160,000 | 0 | 3,307 | 0 | 0 | 0.00% | 0 |
22.10.28 | 160,000 | 2,000 | 12,005 | 0 | 0 | 0.00% | 0 |
22.10.27 | 158,000 | 1,500 | 5,991 | 0 | 0 | 0.00% | 0 |
22.10.26 | 156,500 | 1,500 | 4,772 | 0 | 0 | 0.00% | 0 |
22.10.25 | 155,000 | 1,000 | 5,224 | 0 | 0 | 0.00% | 0 |
22.10.24 | 156,000 | 0 | 3,824 | 0 | 0 | 0.00% | 0 |
22.10.21 | 156,000 | 0 | 3,064 | 0 | 0 | 0.00% | 0 |
22.10.20 | 156,000 | 500 | 4,383 | 0 | 0 | 0.00% | 0 |
22.10.19 | 155,500 | 500 | 3,129 | 0 | 0 | 0.00% | 0 |
22.10.18 | 156,000 | 0 | 2,507 | 0 | 0 | 0.00% | 0 |
22.10.17 | 156,000 | 500 | 2,207 | 0 | 0 | 0.00% | 0 |
22.10.14 | 155,500 | 500 | 3,019 | 0 | 0 | 0.00% | 0 |
22.10.13 | 155,000 | 500 | 4,135 | 0 | 0 | 0.00% | 0 |
22.10.12 | 155,500 | 500 | 2,814 | 0 | 0 | 0.00% | 0 |
22.10.11 | 155,000 | 2,000 | 4,669 | 0 | 0 | 0.00% | 0 |
22.10.07 | 157,000 | 1,500 | 3,213 | 0 | 0 | 0.00% | 0 |
22.10.06 | 155,500 | 500 | 2,810 | 0 | 0 | 0.00% | 0 |
22.10.05 | 156,000 | 500 | 3,704 | 0 | 0 | 0.00% | 0 |
22.10.04 | 156,500 | 2,000 | 3,936 | 0 | 0 | 0.00% | 0 |
22.09.30 | 154,500 | 0 | 5,717 | 0 | 0 | 0.00% | 0 |
22.09.29 | 154,500 | 1,500 | 5,276 | 0 | 0 | 0.00% | 0 |
22.09.28 | 153,000 | 2,500 | 7,494 | 0 | 0 | 0.00% | 0 |
22.09.27 | 155,500 | 0 | 4,657 | 0 | 0 | 0.00% | 0 |
22.09.26 | 155,500 | 3,000 | 10,555 | 0 | 0 | 0.00% | 0 |
22.09.23 | 158,500 | 1,000 | 3,739 | 0 | 0 | 0.00% | 0 |
22.09.22 | 159,500 | 1,500 | 6,973 | 0 | 0 | 0.00% | 0 |
22.09.21 | 158,000 | 500 | 2,061 | 0 | 0 | 0.00% | 0 |
22.09.20 | 157,500 | 500 | 1,630 | 0 | 0 | 0.00% | 0 |
22.09.19 | 157,000 | 0 | 2,875 | 0 | 0 | 0.00% | 0 |
22.09.16 | 157,000 | 1,000 | 4,649 | 0 | 0 | 0.00% | 0 |
22.09.15 | 158,000 | 0 | 1,549 | 0 | 0 | 0.00% | 0 |
22.09.14 | 158,000 | 500 | 3,482 | 0 | 0 | 0.00% | 0 |
22.09.13 | 158,500 | 1,000 | 3,517 | 0 | 0 | 0.00% | 0 |
22.09.08 | 157,500 | 0 | 2,807 | 0 | 0 | 0.00% | 0 |
22.09.07 | 157,500 | 500 | 4,072 | 0 | 0 | 0.00% | 0 |
22.09.06 | 158,000 | 500 | 1,381 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
4
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인