매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	26,350	50	2,799	-260	197,487	8.98%	2,002,513
24.11.20	26,300	50	1,577	662	197,747	8.99%	2,002,253
24.11.19	26,200	100	2,502	690	197,085	8.96%	2,002,915
24.11.18	26,450	250	5,220	-1,131	196,395	8.93%	2,003,605
24.11.15	25,750	700	11,702	435	197,526	8.98%	2,002,474
24.11.14	25,700	200	2,873	1,950	197,091	8.96%	2,002,909
24.11.13	26,250	550	11,588	-2,767	195,141	8.87%	2,004,859
24.11.12	27,200	950	8,796	-1,336	197,908	9.00%	2,002,092
24.11.11	27,750	550	4,723	14	199,244	9.06%	2,000,756
24.11.08	27,500	250	2,945	2,601	199,230	9.06%	2,000,770
24.11.07	27,000	500	5,221	196,629	196,629	8.94%	2,003,371
24.11.06	27,300	300	5,401	0	0	0.00%	0
24.11.05	27,250	50	4,452	0	0	0.00%	0
24.11.04	27,200	50	1,981	0	0	0.00%	0
24.11.01	27,050	150	3,187	0	0	0.00%	0
24.10.31	27,150	100	2,842	0	0	0.00%	0
24.10.30	26,700	450	1,914	0	0	0.00%	0
24.10.29	26,600	100	3,778	0	0	0.00%	0
24.10.28	26,450	150	7,739	0	0	0.00%	0
24.10.25	27,000	550	19,217	0	0	0.00%	0
24.10.24	27,350	350	5,749	0	0	0.00%	0
24.10.23	27,350	0	4,815	0	0	0.00%	0
24.10.22	27,600	250	6,592	0	0	0.00%	0
24.10.21	27,600	0	6,959	0	0	0.00%	0
24.10.18	28,000	400	13,820	0	0	0.00%	0
24.10.17	27,950	50	7,583	0	0	0.00%	0
24.10.16	27,950	0	6,497	0	0	0.00%	0
24.10.15	28,000	50	5,593	0	0	0.00%	0
24.10.14	28,400	400	11,509	0	0	0.00%	0
24.10.11	28,550	150	8,799	0	0	0.00%	0
24.10.10	28,900	350	13,684	0	0	0.00%	0
24.10.08	29,000	100	6,623	0	0	0.00%	0
24.10.07	28,750	250	12,797	0	0	0.00%	0
24.10.04	28,850	100	13,384	0	0	0.00%	0
24.10.02	29,200	350	20,746	0	0	0.00%	0
24.09.30	29,450	250	28,096	0	0	0.00%	0
24.09.27	29,650	200	43,730	0	0	0.00%	0
24.09.26	31,350	1,700	133,072	0	0	0.00%	0
24.09.25	36,400	5,050	782,349	0	0	0.00%	0
24.09.24	28,000	8,400	610,128	0	0	0.00%	0
24.09.23	28,450	450	3,604	0	0	0.00%	0
24.09.20	28,150	300	1,290	0	0	0.00%	0
24.09.19	28,100	50	1,755	0	0	0.00%	0
24.09.13	28,100	0	866	0	0	0.00%	0
24.09.12	27,950	150	469	0	0	0.00%	0
24.09.11	28,050	100	1,899	0	0	0.00%	0
24.09.10	27,800	250	1,660	0	0	0.00%	0
24.09.09	27,900	100	819	0	0	0.00%	0
24.09.06	28,450	550	751	0	0	0.00%	0
24.09.05	28,000	450	2,185	0	0	0.00%	0
24.09.04	28,650	650	2,426	0	0	0.00%	0
24.09.03	28,800	150	701	0	0	0.00%	0
24.09.02	28,600	200	1,365	0	0	0.00%	0
24.08.30	28,500	100	278	0	0	0.00%	0
24.08.29	28,400	100	1,062	0	0	0.00%	0
24.08.28	28,450	50	1,077	0	0	0.00%	0
24.08.27	28,800	350	2,806	0	0	0.00%	0
24.08.26	29,000	200	385	0	0	0.00%	0
24.08.23	28,800	200	762	0	0	0.00%	0
24.08.22	28,450	350	2,014	0	0	0.00%	0
24.08.21	28,550	100	696	0	0	0.00%	0
24.08.20	28,500	50	355	0	0	0.00%	0
24.08.19	28,700	200	1,458	0	0	0.00%	0
24.08.16	28,800	100	2,572	0	0	0.00%	0
24.08.14	28,700	100	1,372	0	0	0.00%	0
24.08.13	28,900	200	1,062	0	0	0.00%	0
24.08.12	28,250	650	3,115	0	0	0.00%	0
24.08.09	27,600	650	424	0	0	0.00%	0
24.08.08	27,800	200	575	0	0	0.00%	0
24.08.07	27,550	250	1,982	0	0	0.00%	0
24.08.06	27,200	350	7,012	0	0	0.00%	0
24.08.05	29,550	2,350	13,997	0	0	0.00%	0
24.08.02	30,000	450	5,109	0	0	0.00%	0
24.08.01	29,700	300	457	0	0	0.00%	0
24.07.31	29,650	50	1,725	0	0	0.00%	0
24.07.30	30,000	350	3,595	0	0	0.00%	0
24.07.29	30,000	0	601	0	0	0.00%	0
24.07.26	29,750	250	1,746	0	0	0.00%	0
24.07.25	30,000	250	2,045	0	0	0.00%	0
24.07.24	30,050	50	1,111	0	0	0.00%	0
24.07.23	30,050	0	1,314	0	0	0.00%	0
24.07.22	30,100	50	961	0	0	0.00%	0
24.07.19	30,100	0	1,189	0	0	0.00%	0
24.07.18	30,050	50	2,343	0	0	0.00%	0
24.07.17	30,050	0	2,438	0	0	0.00%	0
24.07.16	30,050	0	747	0	0	0.00%	0
24.07.15	30,400	350	1,710	0	0	0.00%	0
24.07.12	30,500	100	2,826	0	0	0.00%	0
24.07.11	30,600	100	948	0	0	0.00%	0
24.07.10	30,600	0	3,285	0	0	0.00%	0
24.07.09	30,600	0	4,062	0	0	0.00%	0
24.07.08	30,800	200	4,690	0	0	0.00%	0
24.07.05	29,900	900	25,488	0	0	0.00%	0
24.07.04	30,050	150	1,948	0	0	0.00%	0
24.07.03	30,050	0	4,807	0	0	0.00%	0
24.07.02	30,100	50	2,217	0	0	0.00%	0
24.07.01	30,050	50	843	0	0	0.00%	0
24.06.28	30,000	50	1,552	0	0	0.00%	0
24.06.27	30,100	100	1,493	0	0	0.00%	0
24.06.26	30,150	50	463	0	0	0.00%	0
24.06.25	30,150	0	3,485	0	0	0.00%	0
24.06.24	30,150	0	1,264	0	0	0.00%	0
24.06.21	30,250	100	1,085	0	0	0.00%	0
24.06.20	30,300	50	301	0	0	0.00%	0
24.06.19	30,300	0	1,497	0	0	0.00%	0
24.06.18	30,300	0	2,604	0	0	0.00%	0
24.06.17	30,150	150	1,394	0	0	0.00%	0
24.06.14	30,350	200	3,364	0	0	0.00%	0
24.06.13	30,200	150	1,973	0	0	0.00%	0
24.06.12	30,400	200	2,269	0	0	0.00%	0
24.06.11	30,400	0	327	0	0	0.00%	0
24.06.10	30,700	300	4,334	0	0	0.00%	0
24.06.07	30,300	400	3,823	0	0	0.00%	0
24.06.05	30,250	50	844	0	0	0.00%	0
24.06.04	30,250	0	4,805	0	0	0.00%	0
24.06.03	30,200	50	4,274	0	0	0.00%	0
24.05.31	30,100	100	2,912	0	0	0.00%	0
24.05.30	30,150	50	2,295	0	0	0.00%	0
24.05.29	30,200	50	2,487	0	0	0.00%	0
24.05.28	30,650	450	7,174	0	0	0.00%	0
24.05.27	30,600	50	1,721	0	0	0.00%	0
24.05.24	30,700	100	1,372	0	0	0.00%	0
24.05.23	30,750	50	1,985	0	0	0.00%	0
24.05.22	30,600	150	4,203	0	0	0.00%	0
24.05.21	30,700	100	1,898	0	0	0.00%	0
24.05.20	30,750	50	5,537	0	0	0.00%	0
24.05.17	30,750	0	3,586	0	0	0.00%	0
24.05.16	30,800	50	1,834	0	0	0.00%	0
24.05.14	30,850	50	2,541	0	0	0.00%	0
24.05.13	30,750	100	4,101	0	0	0.00%	0
24.05.10	30,700	50	2,822	0	0	0.00%	0
24.05.09	30,550	150	1,848	0	0	0.00%	0
24.05.08	30,800	250	5,551	0	0	0.00%	0
24.05.07	30,800	0	2,240	0	0	0.00%	0
24.05.03	30,950	150	1,575	0	0	0.00%	0
24.05.02	30,750	200	3,139	0	0	0.00%	0
24.04.30	30,800	50	3,738	0	0	0.00%	0
24.04.29	30,850	50	4,991	0	0	0.00%	0
24.04.26	30,850	0	1,552	0	0	0.00%	0
24.04.25	31,150	300	2,374	0	0	0.00%	0
24.04.24	30,950	200	4,007	0	0	0.00%	0
24.04.23	30,400	550	3,414	0	0	0.00%	0
24.04.22	30,200	200	2,396	0	0	0.00%	0
24.04.19	30,350	150	4,900	0	0	0.00%	0
24.04.18	29,900	450	2,227	0	0	0.00%	0
24.04.17	29,600	300	2,534	0	0	0.00%	0
24.04.16	30,500	900	19,793	0	0	0.00%	0
24.04.15	30,950	450	7,031	0	0	0.00%	0
24.04.12	30,900	50	6,560	0	0	0.00%	0
24.04.11	31,900	1,000	14,743	0	0	0.00%	0
24.04.09	31,500	400	8,789	0	0	0.00%	0
24.04.08	31,800	300	14,231	0	0	0.00%	0
24.04.05	31,550	250	19,793	0	0	0.00%	0
24.04.04	31,800	250	9,089	0	0	0.00%	0
24.04.03	32,600	800	20,927	0	0	0.00%	0
24.04.02	32,550	50	14,987	0	0	0.00%	0
24.04.01	32,750	200	10,662	0	0	0.00%	0
24.03.29	32,900	150	18,755	0	0	0.00%	0
24.03.28	33,250	350	20,410	0	0	0.00%	0
24.03.27	34,750	1,500	53,332	0	0	0.00%	0
24.03.26	35,850	1,100	40,028	0	0	0.00%	0
24.03.25	35,950	100	68,114	0	0	0.00%	0
24.03.22	36,100	150	57,763	0	0	0.00%	0
24.03.21	37,500	1,400	110,969	0	0	0.00%	0
24.03.20	35,700	1,800	297,912	0	0	0.00%	0
24.03.19	39,050	3,350	341,438	0	0	0.00%	0
24.03.18	33,750	5,300	760,481	0	0	0.00%	0
24.03.15	32,950	800	26,737	0	0	0.00%	0
24.03.14	32,700	250	5,251	0	0	0.00%	0
24.03.13	32,750	50	7,798	0	0	0.00%	0
24.03.12	33,050	300	4,386	0	0	0.00%	0
24.03.11	32,350	700	16,122	0	0	0.00%	0
24.03.08	32,500	150	1,347	0	0	0.00%	0
24.03.07	32,400	100	2,315	0	0	0.00%	0
24.03.06	32,600	200	2,359	0	0	0.00%	0
24.03.05	32,950	350	2,811	0	0	0.00%	0
24.03.04	33,050	100	2,567	0	0	0.00%	0
24.02.29	32,800	250	3,996	0	0	0.00%	0
24.02.28	32,700	100	2,087	0	0	0.00%	0
24.02.27	32,900	200	4,757	0	0	0.00%	0
24.02.26	32,950	50	16,754	0	0	0.00%	0
24.02.23	32,950	0	2,152	0	0	0.00%	0
24.02.22	32,950	0	1,627	0	0	0.00%	0
24.02.21	33,100	150	2,461	0	0	0.00%	0
24.02.20	33,250	150	2,503	0	0	0.00%	0
24.02.19	32,850	400	4,553	0	0	0.00%	0
24.02.16	32,700	150	2,919	0	0	0.00%	0
24.02.15	32,800	100	4,369	0	0	0.00%	0
24.02.14	32,750	50	3,022	0	0	0.00%	0
24.02.13	32,550	200	26,733	0	0	0.00%	0
24.02.08	32,650	100	2,831	0	0	0.00%	0
24.02.07	32,500	150	1,128	0	0	0.00%	0
24.02.06	32,750	250	2,969	0	0	0.00%	0
24.02.05	32,650	100	6,218	0	0	0.00%	0
24.02.02	32,300	350	4,331	0	0	0.00%	0
24.02.01	31,900	400	10,000	0	0	0.00%	0
24.01.31	31,450	450	4,101	0	0	0.00%	0
24.01.30	31,100	350	6,893	0	0	0.00%	0
24.01.29	30,750	350	3,141	0	0	0.00%	0
24.01.26	30,900	150	3,430	0	0	0.00%	0
24.01.25	30,700	200	864	0	0	0.00%	0
24.01.24	30,700	0	1,255	0	0	0.00%	0
24.01.23	30,750	50	1,923	0	0	0.00%	0
24.01.22	30,950	200	1,892	0	0	0.00%	0
24.01.19	30,650	300	2,260	0	0	0.00%	0
24.01.18	30,750	100	1,536	0	0	0.00%	0
24.01.17	31,150	400	2,028	0	0	0.00%	0
24.01.16	31,100	50	6,266	0	0	0.00%	0
24.01.15	31,150	50	1,969	0	0	0.00%	0
24.01.12	31,300	150	1,393	0	0	0.00%	0
24.01.11	31,300	0	535	0	0	0.00%	0
24.01.10	31,300	0	2,989	0	0	0.00%	0
24.01.09	31,200	100	1,957	0	0	0.00%	0
24.01.08	30,750	450	2,790	0	0	0.00%	0
24.01.05	31,150	400	5,390	0	0	0.00%	0
24.01.04	31,150	0	2,231	0	0	0.00%	0
24.01.03	31,300	150	3,952	0	0	0.00%	0
24.01.02	31,650	350	7,004	0	0	0.00%	0
23.12.28	31,950	300	3,941	0	0	0.00%	0
23.12.27	33,100	1,150	8,756	0	0	0.00%	0
23.12.26	32,850	250	12,887	0	0	0.00%	0
23.12.22	32,750	100	4,037	0	0	0.00%	0
23.12.21	32,750	0	4,660	0	0	0.00%	0
23.12.20	32,550	200	2,679	0	0	0.00%	0
23.12.19	32,600	50	1,508	0	0	0.00%	0
23.12.18	32,650	50	3,657	0	0	0.00%	0
23.12.15	32,550	100	1,921	0	0	0.00%	0
23.12.14	32,600	50	1,503	0	0	0.00%	0
23.12.13	32,550	50	3,104	0	0	0.00%	0
23.12.12	32,600	50	987	0	0	0.00%	0
23.12.11	32,550	50	2,141	0	0	0.00%	0
23.12.08	32,600	50	1,858	0	0	0.00%	0
23.12.07	32,650	50	3,004	0	0	0.00%	0
23.12.06	32,400	250	2,530	0	0	0.00%	0
23.12.05	32,650	250	3,607	0	0	0.00%	0
23.12.04	32,700	50	2,525	0	0	0.00%	0
23.12.01	32,900	200	2,835	0	0	0.00%	0
23.11.30	32,750	150	3,095	0	0	0.00%	0
23.11.29	32,750	0	3,165	0	0	0.00%	0
23.11.28	32,700	50	1,563	0	0	0.00%	0
23.11.27	32,800	100	2,308	0	0	0.00%	0
23.11.24	32,600	200	2,666	0	0	0.00%	0
23.11.23	32,850	250	3,906	0	0	0.00%	0
23.11.22	32,850	0	3,307	0	0	0.00%	0
23.11.21	32,650	200	4,876	0	0	0.00%	0
23.11.20	32,850	200	3,374	0	0	0.00%	0
23.11.17	33,050	200	4,892	0	0	0.00%	0
23.11.16	32,850	200	2,717	0	0	0.00%	0
23.11.15	32,900	50	5,006	0	0	0.00%	0
23.11.14	32,550	350	2,500	0	0	0.00%	0
23.11.13	33,000	450	4,491	0	0	0.00%	0
23.11.10	33,000	0	11,704	0	0	0.00%	0
23.11.09	33,100	100	4,769	0	0	0.00%	0
23.11.08	32,850	250	3,004	0	0	0.00%	0
23.11.07	32,800	50	5,757	0	0	0.00%	0
23.11.06	32,600	200	5,648	0	0	0.00%	0
23.11.03	32,500	100	1,392	0	0	0.00%	0
23.11.02	32,050	450	4,069	0	0	0.00%	0
23.11.01	31,800	250	2,438	0	0	0.00%	0
23.10.31	32,050	250	3,161	0	0	0.00%	0
23.10.30	31,650	400	3,590	0	0	0.00%	0
23.10.27	31,700	50	4,036	0	0	0.00%	0
23.10.26	32,100	400	2,133	0	0	0.00%	0
23.10.25	32,150	50	2,311	0	0	0.00%	0
23.10.24	31,750	400	4,764	0	0	0.00%	0
23.10.23	31,600	150	4,919	0	0	0.00%	0
23.10.20	32,000	400	12,209	0	0	0.00%	0
23.10.19	32,650	650	9,032	0	0	0.00%	0
23.10.18	32,800	150	4,603	0	0	0.00%	0
23.10.17	32,550	250	6,479	0	0	0.00%	0
23.10.16	33,000	450	5,140	0	0	0.00%	0
23.10.13	33,100	100	3,886	0	0	0.00%	0
23.10.12	32,850	250	3,738	0	0	0.00%	0
23.10.11	32,000	850	5,379	0	0	0.00%	0
23.10.10	31,900	100	8,260	0	0	0.00%	0
23.10.06	31,700	200	11,941	0	0	0.00%	0
23.10.05	32,450	750	15,835	0	0	0.00%	0
23.10.04	33,150	700	11,672	0	0	0.00%	0
23.09.27	32,950	200	44,119	0	0	0.00%	0
23.09.26	35,800	2,850	127,446	0	0	0.00%	0
23.09.25	34,150	1,650	353,557	0	0	0.00%	0
23.09.22	34,500	350	5,630	0	0	0.00%	0
23.09.21	34,550	50	4,563	0	0	0.00%	0
23.09.20	34,300	250	3,929	0	0	0.00%	0
23.09.19	34,300	0	3,098	0	0	0.00%	0
23.09.18	34,400	100	4,112	0	0	0.00%	0
23.09.15	34,450	50	7,472	0	0	0.00%	0
23.09.14	34,200	250	8,044	0	0	0.00%	0
23.09.13	34,000	200	8,710	0	0	0.00%	0
23.09.12	34,000	0	14,141	0	0	0.00%	0
23.09.11	34,000	0	8,917	0	0	0.00%	0
23.09.08	34,350	350	14,387	0	0	0.00%	0
23.09.07	34,500	150	6,779	0	0	0.00%	0
23.09.06	35,100	600	20,197	0	0	0.00%	0
23.09.05	35,650	550	18,426	0	0	0.00%	0
23.09.04	35,650	0	2,800	0	0	0.00%	0
23.09.01	36,050	400	1,130	0	0	0.00%	0
23.08.31	36,500	450	1,876	0	0	0.00%	0
23.08.30	36,500	0	9,574	0	0	0.00%	0
23.08.29	35,600	900	2,438	0	0	0.00%	0
23.08.28	34,500	1,100	10,895	0	0	0.00%	0
23.08.25	34,900	400	9,514	0	0	0.00%	0
23.08.24	34,800	100	4,138	0	0	0.00%	0
23.08.23	34,550	250	3,333	0	0	0.00%	0
23.08.22	35,150	600	9,150	0	0	0.00%	0
23.08.21	34,850	300	7,643	0	0	0.00%	0
23.08.18	34,750	100	3,455	0	0	0.00%	0
23.08.17	34,850	100	7,268	0	0	0.00%	0
23.08.16	35,900	1,050	8,577	0	0	0.00%	0
23.08.14	36,450	550	2,516	0	0	0.00%	0
23.08.11	36,150	300	1,651	0	0	0.00%	0
23.08.10	36,650	500	2,447	0	0	0.00%	0
23.08.09	36,250	400	1,651	0	0	0.00%	0
23.08.08	36,850	600	2,112	0	0	0.00%	0
23.08.07	36,150	700	2,089	0	0	0.00%	0
23.08.04	35,900	250	1,752	0	0	0.00%	0
23.08.03	35,900	0	1,491	0	0	0.00%	0
23.08.02	36,500	600	3,180	0	0	0.00%	0
23.08.01	36,150	350	2,413	0	0	0.00%	0
23.07.31	35,850	300	1,747	0	0	0.00%	0
23.07.28	35,150	700	1,407	0	0	0.00%	0
23.07.27	34,450	700	1,908	0	0	0.00%	0
23.07.26	35,550	1,450	6,080	0	0	0.00%	0
23.07.25	35,500	50	2,866	0	0	0.00%	0
23.07.24	36,000	500	5,073	0	0	0.00%	0
23.07.21	35,200	800	7,100	0	0	0.00%	0
23.07.20	35,350	150	3,226	0	0	0.00%	0
23.07.19	36,050	700	5,136	0	0	0.00%	0
23.07.18	37,450	1,400	5,920	0	0	0.00%	0
23.07.17	37,650	200	2,003	0	0	0.00%	0
23.07.14	37,800	150	4,992	0	0	0.00%	0
23.07.13	37,200	600	6,072	0	0	0.00%	0
23.07.12	37,150	50	3,862	0	0	0.00%	0
23.07.11	37,200	50	7,722	0	0	0.00%	0
23.07.10	37,400	200	1,461	0	0	0.00%	0
23.07.07	38,450	1,050	7,721	0	0	0.00%	0
23.07.06	38,500	50	5,343	0	0	0.00%	0
23.07.05	39,200	700	6,531	0	0	0.00%	0
23.07.04	39,850	650	4,169	0	0	0.00%	0
23.07.03	39,800	50	4,228	0	0	0.00%	0
23.06.30	39,750	50	3,379	0	0	0.00%	0
23.06.29	39,500	250	6,430	0	0	0.00%	0
23.06.28	39,450	50	12,214	0	0	0.00%	0
23.06.27	38,700	750	5,184	0	0	0.00%	0
23.06.26	38,350	350	2,276	0	0	0.00%	0
23.06.23	38,850	500	4,401	0	0	0.00%	0
23.06.22	38,950	100	8,744	0	0	0.00%	0
23.06.21	38,900	50	6,158	0	0	0.00%	0
23.06.20	39,700	800	6,334	0	0	0.00%	0
23.06.19	38,450	1,250	25,008	0	0	0.00%	0
23.06.16	37,750	700	5,044	0	0	0.00%	0
23.06.15	38,250	500	10,535	0	0	0.00%	0
23.06.14	41,600	3,350	31,778	0	0	0.00%	0
23.06.13	40,250	1,350	27,018	0	0	0.00%	0
23.06.12	38,400	1,850	21,395	0	0	0.00%	0
23.06.09	38,200	200	3,397	0	0	0.00%	0
23.06.08	39,000	800	3,414	0	0	0.00%	0
23.06.07	39,300	300	2,901	0	0	0.00%	0
23.06.05	38,900	400	5,194	0	0	0.00%	0
23.06.02	37,950	950	4,762	0	0	0.00%	0
23.06.01	37,700	250	5,419	0	0	0.00%	0
23.05.31	38,600	900	4,187	0	0	0.00%	0
23.05.30	38,400	200	3,747	0	0	0.00%	0
23.05.26	39,000	600	3,590	0	0	0.00%	0
23.05.25	39,350	350	3,487	0	0	0.00%	0
23.05.24	39,350	0	6,724	0	0	0.00%	0
23.05.23	39,600	250	31,677	0	0	0.00%	0
23.05.22	39,550	50	9,514	0	0	0.00%	0
23.05.19	39,050	500	5,209	0	0	0.00%	0
23.05.18	38,800	250	9,293	0	0	0.00%	0
23.05.17	38,450	350	8,491	0	0	0.00%	0
23.05.16	36,650	1,800	67,731	0	0	0.00%	0
23.05.15	38,000	1,350	16,201	0	0	0.00%	0
23.05.12	38,250	250	17,468	0	0	0.00%	0
23.05.11	40,000	1,750	123,531	0	0	0.00%	0
23.05.10	37,950	2,050	546,331	0	0	0.00%	0
23.05.09	38,000	50	2,178	0	0	0.00%	0
23.05.08	37,850	150	1,769	0	0	0.00%	0
23.05.04	37,850	0	2,182	0	0	0.00%	0
23.05.03	38,000	150	2,181	0	0	0.00%	0
23.05.02	37,000	1,000	3,812	0	0	0.00%	0
23.04.28	37,450	450	3,848	0	0	0.00%	0
23.04.27	37,600	150	1,529	0	0	0.00%	0
23.04.26	38,000	400	4,946	0	0	0.00%	0
23.04.25	38,050	50	4,116	0	0	0.00%	0
23.04.24	37,550	500	6,299	0	0	0.00%	0
23.04.21	37,800	250	7,718	0	0	0.00%	0
23.04.20	39,100	1,400	6,989	0	0	0.00%	0
23.04.19	39,100	0	1,868	0	0	0.00%	0
23.04.18	39,100	0	3,908	0	0	0.00%	0
23.04.17	39,050	50	2,487	0	0	0.00%	0
23.04.14	39,450	350	2,641	0	0	0.00%	0
23.04.13	39,350	100	6,018	0	0	0.00%	0
23.04.12	38,150	1,200	13,066	0	0	0.00%	0
23.04.11	37,850	300	2,980	0	0	0.00%	0
23.04.10	37,800	50	4,783	0	0	0.00%	0
23.04.07	37,500	300	3,679	0	0	0.00%	0
23.04.06	38,050	550	3,841	0	0	0.00%	0
23.04.05	38,000	50	5,074	0	0	0.00%	0
23.04.04	38,500	500	7,357	0	0	0.00%	0
23.04.03	37,500	1,000	23,196	0	0	0.00%	0
23.03.31	36,600	900	8,493	0	0	0.00%	0
23.03.30	36,300	300	3,379	0	0	0.00%	0
23.03.29	36,450	150	3,188	0	0	0.00%	0
23.03.28	36,500	50	2,114	0	0	0.00%	0
23.03.27	36,500	0	1,980	0	0	0.00%	0
23.03.24	36,000	500	2,914	0	0	0.00%	0
23.03.23	36,100	100	1,391	0	0	0.00%	0
23.03.22	35,850	250	2,410	0	0	0.00%	0
23.03.21	36,800	950	3,564	0	0	0.00%	0
23.03.20	36,900	100	4,103	0	0	0.00%	0
23.03.17	36,000	900	11,009	0	0	0.00%	0
23.03.16	34,450	1,550	7,231	0	0	0.00%	0
23.03.15	33,800	650	5,166	0	0	0.00%	0
23.03.14	35,000	1,200	8,051	0	0	0.00%	0
23.03.13	35,400	400	4,368	0	0	0.00%	0
23.03.10	35,450	50	6,761	0	0	0.00%	0
23.03.09	35,300	150	3,569	0	0	0.00%	0
23.03.08	35,400	100	2,402	0	0	0.00%	0
23.03.07	35,300	100	3,358	0	0	0.00%	0
23.03.06	35,500	200	5,870	0	0	0.00%	0
23.03.03	35,050	450	6,834	0	0	0.00%	0
23.03.02	34,400	650	11,401	0	0	0.00%	0
23.02.28	34,300	100	6,179	0	0	0.00%	0
23.02.27	34,200	100	6,059	0	0	0.00%	0
23.02.24	33,600	600	11,152	0	0	0.00%	0
23.02.23	32,600	1,000	30,412	0	0	0.00%	0
23.02.22	32,600	0	3,503	0	0	0.00%	0
23.02.21	32,300	300	4,980	0	0	0.00%	0
23.02.20	32,100	200	2,635	0	0	0.00%	0
23.02.17	32,100	0	2,515	0	0	0.00%	0
23.02.16	31,850	250	2,270	0	0	0.00%	0
23.02.15	32,050	200	632	0	0	0.00%	0
23.02.14	31,950	100	1,591	0	0	0.00%	0
23.02.13	32,050	100	528	0	0	0.00%	0
23.02.10	31,900	150	1,878	0	0	0.00%	0
23.02.09	32,050	150	1,589	0	0	0.00%	0
23.02.08	32,050	0	470	0	0	0.00%	0
23.02.06	31,950	100	1,229	0	0	0.00%	0
23.02.03	32,050	100	1,363	0	0	0.00%	0
23.02.02	32,050	0	3,557	0	0	0.00%	0
23.02.01	31,950	100	802	0	0	0.00%	0
23.01.31	31,700	250	814	0	0	0.00%	0
23.01.30	32,350	650	2,192	0	0	0.00%	0
23.01.27	32,000	50	788	0	0	0.00%	0
23.01.25	31,850	0	1,607	0	0	0.00%	0
23.01.20	31,850	0	2,366	0	0	0.00%	0
23.01.19	31,850	100	264	0	0	0.00%	0
23.01.18	31,750	350	580	0	0	0.00%	0
23.01.17	31,400	300	1,806	0	0	0.00%	0
23.01.16	31,700	300	682	0	0	0.00%	0
23.01.13	31,400	200	1,291	0	0	0.00%	0
23.01.12	31,200	50	2,945	0	0	0.00%	0
23.01.11	31,150	50	755	0	0	0.00%	0
23.01.10	31,100	100	396	0	0	0.00%	0
23.01.09	31,000	250	1,910	0	0	0.00%	0
23.01.06	30,750	100	2,054	0	0	0.00%	0
23.01.05	30,650	250	1,400	0	0	0.00%	0
23.01.04	30,900	350	1,245	0	0	0.00%	0
23.01.03	30,550	400	2,087	0	0	0.00%	0
23.01.02	30,150	500	1,790	0	0	0.00%	0
22.12.29	30,650	150	5,017	0	0	0.00%	0
22.12.28	30,800	700	2,901	0	0	0.00%	0
22.12.27	31,500	0	25,365	0	0	0.00%	0
22.12.26	31,500	1,250	17,436	0	0	0.00%	0
22.12.23	32,750	350	949	0	0	0.00%	0
22.12.22	33,100	250	714	0	0	0.00%	0
22.12.21	32,850	50	1,454	0	0	0.00%	0
22.12.20	32,900	400	1,306	0	0	0.00%	0
22.12.19	33,300	50	3,841	0	0	0.00%	0
22.12.16	33,250	50	3,092	0	0	0.00%	0
22.12.15	33,300	200	814	0	0	0.00%	0
22.12.14	33,500	400	1,452	0	0	0.00%	0
22.12.13	33,100	300	985	0	0	0.00%	0
22.12.12	33,400	200	2,844	0	0	0.00%	0
22.12.09	33,200	400	4,793	0	0	0.00%	0
22.12.08	32,800	200	3,996	0	0	0.00%	0
22.12.07	33,000	100	4,448	0	0	0.00%	0
22.12.06	32,900	600	1,364	0	0	0.00%	0
22.12.05	33,500	50	2,286	0	0	0.00%	0
22.12.02	33,450	150	3,445	0	0	0.00%	0
22.12.01	33,300	500	5,623	0	0	0.00%	0
22.11.30	32,800	350	2,406	0	0	0.00%	0
22.11.29	32,450	0	4,200	0	0	0.00%	0
22.11.28	32,450	50	3,909	0	0	0.00%	0
22.11.25	32,400	400	3,489	0	0	0.00%	0
22.11.24	32,000	600	3,417	0	0	0.00%	0
22.11.23	31,400	50	2,616	0	0	0.00%	0
22.11.22	31,350	50	3,847	0	0	0.00%	0
22.11.21	31,300	300	4,515	0	0	0.00%	0
22.11.18	31,600	200	3,020	0	0	0.00%	0
22.11.17	31,400	100	2,295	0	0	0.00%	0
22.11.16	31,500	750	16,314	0	0	0.00%	0
22.11.15	32,250	350	3,259	0	0	0.00%	0
22.11.14	32,600	400	1,819	0	0	0.00%	0
22.11.11	32,200	400	2,027	0	0	0.00%	0
22.11.10	31,800	200	1,779	0	0	0.00%	0
22.11.09	32,000	50	1,347	0	0	0.00%	0
22.11.08	31,950	650	1,859	0	0	0.00%	0
22.11.07	31,300	100	1,297	0	0	0.00%	0
22.11.04	31,200	100	1,078	0	0	0.00%	0
22.11.03	31,100	200	1,575	0	0	0.00%	0
22.11.02	30,900	450	1,343	0	0	0.00%	0
22.11.01	31,350	0	1,573	0	0	0.00%	0
22.10.31	31,350	550	5,605	0	0	0.00%	0
22.10.28	30,800	200	1,894	0	0	0.00%	0
22.10.27	31,000	400	2,066	0	0	0.00%	0
22.10.26	30,600	50	2,044	0	0	0.00%	0
22.10.25	30,550	100	1,255	0	0	0.00%	0
22.10.24	30,450	300	4,025	0	0	0.00%	0
22.10.21	30,150	100	9,576	0	0	0.00%	0
22.10.20	30,050	0	1,825	0	0	0.00%	0
22.10.19	30,050	0	4,112	0	0	0.00%	0
22.10.18	30,050	50	2,658	0	0	0.00%	0
22.10.17	30,000	50	2,676	0	0	0.00%	0
22.10.14	29,950	550	1,567	0	0	0.00%	0
22.10.13	29,400	700	3,091	0	0	0.00%	0
22.10.12	30,100	200	3,269	0	0	0.00%	0
22.10.11	29,900	1,050	11,451	0	0	0.00%	0
22.10.07	30,950	550	2,944	0	0	0.00%	0
22.10.06	30,400	200	2,563	0	0	0.00%	0
22.10.05	30,200	50	2,597	0	0	0.00%	0
22.10.04	30,150	850	2,233	0	0	0.00%	0
22.09.30	29,300	300	5,137	0	0	0.00%	0
22.09.29	29,600	550	3,611	0	0	0.00%	0
22.09.28	29,050	550	8,882	0	0	0.00%	0
22.09.27	29,600	900	12,757	0	0	0.00%	0
22.09.26	30,500	2,000	17,201	0	0	0.00%	0
22.09.23	32,500	700	14,512	0	0	0.00%	0
22.09.22	33,200	2,300	30,122	0	0	0.00%	0
22.09.21	35,500	750	93,154	0	0	0.00%	0
22.09.20	34,750	250	110,418	0	0	0.00%	0
22.09.19	35,000	2,200	152,485	0	0	0.00%	0
22.09.16	32,800	400	666	0	0	0.00%	0
22.09.15	33,200	150	730	0	0	0.00%	0
22.09.14	33,050	50	706	0	0	0.00%	0
22.09.13	33,100	300	789	0	0	0.00%	0
22.09.08	32,800	0	1,217	0	0	0.00%	0
22.09.07	32,800	150	1,783	0	0	0.00%	0
22.09.06	32,950	500	2,834	0	0	0.00%	0