매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	40,500	0	182	-1	1,279	0.27%	478,015
24.09.13	40,850	350	739	-1	1,280	0.27%	478,014
24.09.12	40,700	150	830	-2	1,281	0.27%	478,013
24.09.11	40,700	0	496	-2	1,283	0.27%	478,011
24.09.10	40,500	200	324	-3	1,285	0.27%	478,009
24.09.09	41,150	650	1,639	-4	1,288	0.27%	478,006
24.09.06	40,550	600	1,336	-3	1,292	0.27%	478,002
24.09.05	40,150	400	2,542	1,295	1,295	0.27%	477,999
24.09.04	40,400	250	2,398	0	0	0.00%	0
24.09.03	40,400	0	3,897	0	0	0.00%	0
24.09.02	40,400	0	1,027	0	0	0.00%	0
24.08.30	40,400	0	2,318	0	0	0.00%	0
24.08.29	40,400	0	2,448	0	0	0.00%	0
24.08.28	40,400	0	2,935	0	0	0.00%	0
24.08.27	40,400	0	2,279	0	0	0.00%	0
24.08.26	40,350	50	2,887	0	0	0.00%	0
24.08.23	40,400	50	3,476	0	0	0.00%	0
24.08.22	40,300	100	33,215	0	0	0.00%	0
24.08.21	40,300	0	10,243	0	0	0.00%	0
24.08.20	40,250	50	3,331	0	0	0.00%	0
24.08.19	40,150	100	5,792	0	0	0.00%	0
24.08.16	40,100	50	3,373	0	0	0.00%	0
24.08.14	40,000	100	2,739	0	0	0.00%	0
24.08.13	39,950	50	4,818	0	0	0.00%	0
24.08.12	39,950	0	7,072	0	0	0.00%	0
24.08.09	39,950	0	1,299	0	0	0.00%	0
24.08.08	39,950	0	1,093	0	0	0.00%	0
24.08.07	39,850	100	980	0	0	0.00%	0
24.08.06	39,900	50	5,921	0	0	0.00%	0
24.08.05	40,000	100	11,735	0	0	0.00%	0
24.08.02	40,100	100	6,518	0	0	0.00%	0
24.08.01	40,050	50	1,685	0	0	0.00%	0
24.07.31	40,000	50	3,069	0	0	0.00%	0
24.07.30	40,000	0	1,115	0	0	0.00%	0
24.07.29	40,000	0	2,815	0	0	0.00%	0
24.07.26	40,050	50	2,124	0	0	0.00%	0
24.07.25	39,950	100	6,285	0	0	0.00%	0
24.07.24	39,850	100	1,647	0	0	0.00%	0
24.07.23	39,800	50	3,465	0	0	0.00%	0
24.07.22	40,000	200	3,084	0	0	0.00%	0
24.07.19	39,900	100	3,791	0	0	0.00%	0
24.07.18	40,000	100	2,240	0	0	0.00%	0
24.07.17	40,000	0	4,416	0	0	0.00%	0
24.07.16	40,000	0	8,082	0	0	0.00%	0
24.07.15	40,000	0	5,473	0	0	0.00%	0
24.07.12	40,000	0	10,281	0	0	0.00%	0
24.07.11	40,000	0	8,177	0	0	0.00%	0
24.07.10	40,000	0	18,658	0	0	0.00%	0
24.07.09	39,950	50	25,623	0	0	0.00%	0
24.07.08	39,950	0	32,204	0	0	0.00%	0
24.07.05	36,350	3,600	59,828	0	0	0.00%	0
24.07.04	36,350	0	8,250	0	0	0.00%	0
24.07.03	34,950	1,400	11,979	0	0	0.00%	0
24.07.02	33,150	1,800	11,032	0	0	0.00%	0
24.07.01	33,400	250	9,220	0	0	0.00%	0
24.06.28	32,000	1,400	4,356	0	0	0.00%	0
24.06.27	32,450	450	1,037	0	0	0.00%	0
24.06.26	32,500	50	1,051	0	0	0.00%	0
24.06.25	31,750	750	2,835	0	0	0.00%	0
24.06.24	31,250	500	3,604	0	0	0.00%	0
24.06.21	31,700	450	2,514	0	0	0.00%	0
24.06.20	30,700	1,000	2,605	0	0	0.00%	0
24.06.19	30,000	700	1,369	0	0	0.00%	0
24.06.18	30,000	0	1,386	0	0	0.00%	0
24.06.17	29,850	150	1,576	0	0	0.00%	0
24.06.14	29,700	150	77	0	0	0.00%	0
24.06.13	29,000	700	494	0	0	0.00%	0
24.06.12	29,500	500	444	0	0	0.00%	0
24.06.11	30,000	500	704	0	0	0.00%	0
24.06.10	29,600	400	428	0	0	0.00%	0
24.06.07	29,400	200	159	0	0	0.00%	0
24.06.05	29,400	0	452	0	0	0.00%	0
24.06.04	29,950	550	1,719	0	0	0.00%	0
24.06.03	29,950	0	1,503	0	0	0.00%	0
24.05.31	29,650	300	659	0	0	0.00%	0
24.05.30	29,700	50	336	0	0	0.00%	0
24.05.29	29,500	200	578	0	0	0.00%	0
24.05.28	28,900	600	879	0	0	0.00%	0
24.05.27	28,700	200	1,799	0	0	0.00%	0
24.05.24	28,950	250	597	0	0	0.00%	0
24.05.23	28,800	150	1,271	0	0	0.00%	0
24.05.22	29,750	950	2,865	0	0	0.00%	0
24.05.21	30,000	250	592	0	0	0.00%	0
24.05.20	29,900	100	120	0	0	0.00%	0
24.05.17	29,950	50	419	0	0	0.00%	0
24.05.16	30,300	350	2,938	0	0	0.00%	0
24.05.14	29,750	550	1,377	0	0	0.00%	0
24.05.13	30,000	250	1,439	0	0	0.00%	0
24.05.10	30,750	750	1,524	0	0	0.00%	0
24.05.09	30,850	100	392	0	0	0.00%	0
24.05.08	30,550	300	623	0	0	0.00%	0
24.05.07	30,550	0	613	0	0	0.00%	0
24.05.03	30,750	200	267	0	0	0.00%	0
24.05.02	30,800	50	198	0	0	0.00%	0
24.04.30	31,000	200	425	0	0	0.00%	0
24.04.29	30,900	100	1,455	0	0	0.00%	0
24.04.26	30,850	50	477	0	0	0.00%	0
24.04.25	30,950	100	749	0	0	0.00%	0
24.04.24	30,950	0	553	0	0	0.00%	0
24.04.23	31,300	350	1,252	0	0	0.00%	0
24.04.22	31,700	400	1,949	0	0	0.00%	0
24.04.19	31,500	200	516	0	0	0.00%	0
24.04.18	32,900	1,400	967	0	0	0.00%	0
24.04.17	30,900	2,000	879	0	0	0.00%	0
24.04.16	33,000	2,100	2,796	0	0	0.00%	0
24.04.15	31,300	1,700	660	0	0	0.00%	0
24.04.12	31,450	150	213	0	0	0.00%	0
24.04.11	31,400	50	433	0	0	0.00%	0
24.04.09	31,250	150	593	0	0	0.00%	0
24.04.08	31,500	250	327	0	0	0.00%	0
24.04.05	31,700	200	140	0	0	0.00%	0
24.04.04	31,650	50	1,673	0	0	0.00%	0
24.04.03	30,950	700	2,861	0	0	0.00%	0
24.04.02	31,200	250	518	0	0	0.00%	0
24.04.01	31,350	150	201	0	0	0.00%	0
24.03.29	30,600	750	270	0	0	0.00%	0
24.03.28	31,250	650	881	0	0	0.00%	0
24.03.27	31,400	150	141	0	0	0.00%	0
24.03.26	31,350	50	656	0	0	0.00%	0
24.03.25	31,300	50	1,489	0	0	0.00%	0
24.03.22	31,450	150	663	0	0	0.00%	0
24.03.21	31,600	150	371	0	0	0.00%	0
24.03.20	31,450	150	380	0	0	0.00%	0
24.03.19	31,400	50	333	0	0	0.00%	0
24.03.18	31,250	150	541	0	0	0.00%	0
24.03.15	31,050	200	287	0	0	0.00%	0
24.03.14	30,900	150	383	0	0	0.00%	0
24.03.13	31,050	150	2,072	0	0	0.00%	0
24.03.12	31,050	0	109	0	0	0.00%	0
24.03.11	31,050	0	2,514	0	0	0.00%	0
24.03.08	31,100	50	760	0	0	0.00%	0
24.03.07	31,400	300	1,857	0	0	0.00%	0
24.03.06	31,050	350	525	0	0	0.00%	0
24.03.05	31,500	450	820	0	0	0.00%	0
24.03.04	31,300	200	755	0	0	0.00%	0
24.02.29	31,250	50	279	0	0	0.00%	0
24.02.28	31,000	250	515	0	0	0.00%	0
24.02.27	32,050	1,050	3,490	0	0	0.00%	0
24.02.26	32,950	900	297	0	0	0.00%	0
24.02.23	32,900	50	315	0	0	0.00%	0
24.02.22	32,850	50	406	0	0	0.00%	0
24.02.21	32,650	200	659	0	0	0.00%	0
24.02.20	33,000	350	597	0	0	0.00%	0
24.02.19	32,550	450	873	0	0	0.00%	0
24.02.16	32,700	150	292	0	0	0.00%	0
24.02.15	32,400	300	531	0	0	0.00%	0
24.02.14	32,700	300	853	0	0	0.00%	0
24.02.13	32,850	150	1,007	0	0	0.00%	0
24.02.08	33,100	250	1,423	0	0	0.00%	0
24.02.07	32,550	550	1,099	0	0	0.00%	0
24.02.06	32,550	0	2,263	0	0	0.00%	0
24.02.05	32,800	250	1,417	0	0	0.00%	0
24.02.02	32,900	100	3,941	0	0	0.00%	0
24.02.01	31,400	1,500	8,441	0	0	0.00%	0
24.01.31	31,350	50	417	0	0	0.00%	0
24.01.30	31,450	100	5,346	0	0	0.00%	0
24.01.29	31,800	350	909	0	0	0.00%	0
24.01.26	31,800	0	184	0	0	0.00%	0
24.01.25	32,500	700	329	0	0	0.00%	0
24.01.24	31,950	550	381	0	0	0.00%	0
24.01.23	31,400	550	2,707	0	0	0.00%	0
24.01.22	31,450	50	1,568	0	0	0.00%	0
24.01.19	32,000	550	1,041	0	0	0.00%	0
24.01.18	31,500	500	631	0	0	0.00%	0
24.01.17	32,500	1,000	914	0	0	0.00%	0
24.01.16	31,900	600	795	0	0	0.00%	0
24.01.15	31,700	200	411	0	0	0.00%	0
24.01.12	32,350	650	2,537	0	0	0.00%	0
24.01.11	32,000	350	469	0	0	0.00%	0
24.01.10	32,150	150	835	0	0	0.00%	0
24.01.09	32,450	300	272	0	0	0.00%	0
24.01.08	32,000	450	682	0	0	0.00%	0
24.01.05	32,000	0	659	0	0	0.00%	0
24.01.04	31,950	50	2,305	0	0	0.00%	0
24.01.03	32,050	100	697	0	0	0.00%	0
24.01.02	31,950	100	1,038	0	0	0.00%	0
23.12.28	32,200	250	1,114	0	0	0.00%	0
23.12.27	32,200	0	1,312	0	0	0.00%	0
23.12.26	32,100	100	860	0	0	0.00%	0
23.12.22	32,500	400	2,897	0	0	0.00%	0
23.12.21	32,800	300	835	0	0	0.00%	0
23.12.20	32,750	50	1,947	0	0	0.00%	0
23.12.19	33,000	250	1,391	0	0	0.00%	0
23.12.18	32,650	350	1,724	0	0	0.00%	0
23.12.15	32,300	350	8,447	0	0	0.00%	0
23.12.14	32,500	200	2,139	0	0	0.00%	0
23.12.13	32,800	300	1,762	0	0	0.00%	0
23.12.12	33,700	900	5,962	0	0	0.00%	0
23.12.11	33,600	100	7,190	0	0	0.00%	0
23.12.08	34,250	650	6,442	0	0	0.00%	0
23.12.07	34,800	550	13,839	0	0	0.00%	0
23.12.06	33,150	1,650	22,826	0	0	0.00%	0
23.12.05	37,000	3,850	27,807	0	0	0.00%	0
23.12.04	41,050	4,050	40,846	0	0	0.00%	0
23.12.01	31,600	9,450	48,417	0	0	0.00%	0
23.11.30	31,100	500	3,136	0	0	0.00%	0
23.11.29	31,750	650	534	0	0	0.00%	0
23.11.28	32,400	650	589	0	0	0.00%	0
23.11.27	32,000	400	949	0	0	0.00%	0
23.11.24	32,450	450	703	0	0	0.00%	0
23.11.23	32,350	100	1,508	0	0	0.00%	0
23.11.22	32,700	350	3,388	0	0	0.00%	0
23.11.21	31,450	1,250	3,532	0	0	0.00%	0
23.11.20	31,750	300	395	0	0	0.00%	0
23.11.17	31,100	650	43	0	0	0.00%	0
23.11.16	31,050	50	92	0	0	0.00%	0
23.11.15	31,200	150	362	0	0	0.00%	0
23.11.14	31,200	0	1,270	0	0	0.00%	0
23.11.13	33,000	1,800	373	0	0	0.00%	0
23.11.10	30,200	2,800	739	0	0	0.00%	0
23.11.09	30,150	50	602	0	0	0.00%	0
23.11.08	30,300	150	59	0	0	0.00%	0
23.11.07	30,200	100	379	0	0	0.00%	0
23.11.06	30,500	300	1,082	0	0	0.00%	0
23.11.03	30,850	350	17	0	0	0.00%	0
23.11.02	31,900	1,050	207	0	0	0.00%	0
23.11.01	29,350	2,550	550	0	0	0.00%	0
23.10.31	29,700	350	161	0	0	0.00%	0
23.10.30	30,300	600	104	0	0	0.00%	0
23.10.27	30,300	0	193	0	0	0.00%	0
23.10.26	30,300	0	14	0	0	0.00%	0
23.10.25	29,300	1,000	557	0	0	0.00%	0
23.10.24	29,200	100	263	0	0	0.00%	0
23.10.23	30,000	800	388	0	0	0.00%	0
23.10.20	30,550	550	179	0	0	0.00%	0
23.10.19	30,600	50	201	0	0	0.00%	0
23.10.18	31,100	500	203	0	0	0.00%	0
23.10.17	29,850	1,250	422	0	0	0.00%	0
23.10.16	30,600	750	335	0	0	0.00%	0
23.10.13	30,600	0	332	0	0	0.00%	0
23.10.12	31,200	600	425	0	0	0.00%	0
23.10.11	31,950	750	343	0	0	0.00%	0
23.10.10	31,000	950	1,750	0	0	0.00%	0
23.10.06	30,900	100	83	0	0	0.00%	0
23.10.05	30,450	450	97	0	0	0.00%	0
23.10.04	30,500	50	299	0	0	0.00%	0
23.09.27	30,550	50	52	0	0	0.00%	0
23.09.26	30,850	300	259	0	0	0.00%	0
23.09.25	31,450	600	370	0	0	0.00%	0
23.09.22	30,600	850	1,138	0	0	0.00%	0
23.09.21	31,800	1,200	314	0	0	0.00%	0
23.09.20	31,300	500	120	0	0	0.00%	0
23.09.19	31,500	200	260	0	0	0.00%	0
23.09.18	31,600	100	467	0	0	0.00%	0
23.09.15	31,450	150	109	0	0	0.00%	0
23.09.14	31,950	500	605	0	0	0.00%	0
23.09.13	31,550	400	443	0	0	0.00%	0
23.09.12	31,450	100	764	0	0	0.00%	0
23.09.11	31,000	450	337	0	0	0.00%	0
23.09.08	30,100	900	514	0	0	0.00%	0
23.09.07	30,850	750	1,588	0	0	0.00%	0
23.09.06	30,850	0	271	0	0	0.00%	0
23.09.05	30,600	250	704	0	0	0.00%	0
23.09.04	30,150	450	463	0	0	0.00%	0
23.09.01	29,750	400	525	0	0	0.00%	0
23.08.31	29,700	50	221	0	0	0.00%	0
23.08.30	29,800	100	643	0	0	0.00%	0
23.08.29	29,700	100	399	0	0	0.00%	0
23.08.28	29,700	0	297	0	0	0.00%	0
23.08.25	29,300	400	167	0	0	0.00%	0
23.08.24	29,300	0	287	0	0	0.00%	0
23.08.23	29,200	100	1,180	0	0	0.00%	0
23.08.22	29,600	400	422	0	0	0.00%	0
23.08.21	29,450	150	149	0	0	0.00%	0
23.08.18	29,700	250	103	0	0	0.00%	0
23.08.17	29,800	100	565	0	0	0.00%	0
23.08.16	30,450	650	453	0	0	0.00%	0
23.08.14	31,150	700	1,804	0	0	0.00%	0
23.08.11	31,000	150	618	0	0	0.00%	0
23.08.10	31,100	100	713	0	0	0.00%	0
23.08.09	30,900	200	81	0	0	0.00%	0
23.08.08	30,950	50	627	0	0	0.00%	0
23.08.07	31,550	600	573	0	0	0.00%	0
23.08.04	31,550	0	85	0	0	0.00%	0
23.08.03	31,950	400	207	0	0	0.00%	0
23.08.02	31,750	200	291	0	0	0.00%	0
23.08.01	31,900	150	527	0	0	0.00%	0
23.07.31	31,300	600	264	0	0	0.00%	0
23.07.28	31,300	0	944	0	0	0.00%	0
23.07.27	31,100	200	677	0	0	0.00%	0
23.07.26	32,500	1,400	772	0	0	0.00%	0
23.07.25	31,750	750	764	0	0	0.00%	0
23.07.24	32,350	600	591	0	0	0.00%	0
23.07.21	32,700	350	1,451	0	0	0.00%	0
23.07.20	32,750	50	605	0	0	0.00%	0
23.07.19	32,800	50	187	0	0	0.00%	0
23.07.18	33,300	500	231	0	0	0.00%	0
23.07.17	33,400	100	517	0	0	0.00%	0
23.07.14	33,300	100	792	0	0	0.00%	0
23.07.13	33,100	200	752	0	0	0.00%	0
23.07.12	33,100	0	344	0	0	0.00%	0
23.07.11	32,650	450	609	0	0	0.00%	0
23.07.10	32,250	400	300	0	0	0.00%	0
23.07.07	31,900	350	540	0	0	0.00%	0
23.07.06	33,300	1,400	707	0	0	0.00%	0
23.07.05	33,700	400	620	0	0	0.00%	0
23.07.04	33,550	150	234	0	0	0.00%	0
23.07.03	33,750	200	981	0	0	0.00%	0
23.06.30	33,500	250	302	0	0	0.00%	0
23.06.29	33,700	200	364	0	0	0.00%	0
23.06.28	34,800	1,100	3,003	0	0	0.00%	0
23.06.27	34,250	550	844	0	0	0.00%	0
23.06.26	34,600	350	218	0	0	0.00%	0
23.06.23	35,350	750	654	0	0	0.00%	0
23.06.22	34,100	1,250	1,361	0	0	0.00%	0
23.06.21	34,500	400	432	0	0	0.00%	0
23.06.20	34,400	100	1,445	0	0	0.00%	0
23.06.19	33,550	850	1,277	0	0	0.00%	0
23.06.16	33,500	50	1,130	0	0	0.00%	0
23.06.15	34,000	500	401	0	0	0.00%	0
23.06.14	33,600	400	436	0	0	0.00%	0
23.06.13	33,500	100	672	0	0	0.00%	0
23.06.12	33,650	150	463	0	0	0.00%	0
23.06.09	34,000	350	1,030	0	0	0.00%	0
23.06.08	34,850	850	1,613	0	0	0.00%	0
23.06.07	35,600	750	1,747	0	0	0.00%	0
23.06.05	35,550	50	498	0	0	0.00%	0
23.06.02	35,300	250	516	0	0	0.00%	0
23.06.01	36,300	1,000	479	0	0	0.00%	0
23.05.31	37,000	700	1,846	0	0	0.00%	0
23.05.30	37,250	250	2,627	0	0	0.00%	0
23.05.26	36,450	800	2,491	0	0	0.00%	0
23.05.25	35,000	1,450	2,387	0	0	0.00%	0
23.05.24	34,700	300	1,909	0	0	0.00%	0
23.05.23	34,300	400	1,557	0	0	0.00%	0
23.05.22	33,400	900	1,836	0	0	0.00%	0
23.05.19	33,400	0	886	0	0	0.00%	0
23.05.18	33,300	100	250	0	0	0.00%	0
23.05.17	33,800	500	985	0	0	0.00%	0
23.05.16	33,800	0	315	0	0	0.00%	0
23.05.15	33,800	0	1,194	0	0	0.00%	0
23.05.12	33,800	0	585	0	0	0.00%	0
23.05.11	33,600	200	293	0	0	0.00%	0
23.05.10	33,300	300	349	0	0	0.00%	0
23.05.09	33,150	150	602	0	0	0.00%	0
23.05.08	33,200	50	562	0	0	0.00%	0
23.05.04	33,600	400	705	0	0	0.00%	0
23.05.03	34,350	750	1,969	0	0	0.00%	0
23.05.02	34,100	250	1,260	0	0	0.00%	0
23.04.28	37,400	3,300	2,493	0	0	0.00%	0
23.04.27	36,150	1,250	2,646	0	0	0.00%	0
23.04.26	36,500	350	2,116	0	0	0.00%	0
23.04.25	38,800	2,300	4,970	0	0	0.00%	0
23.04.24	36,500	2,300	10,442	0	0	0.00%	0
23.04.21	34,700	1,800	9,893	0	0	0.00%	0
23.04.20	35,100	350	1,868	0	0	0.00%	0
23.04.19	31,300	3,800	5,811	0	0	0.00%	0
23.04.18	32,600	1,300	4,388	0	0	0.00%	0
23.04.17	32,400	200	1,069	0	0	0.00%	0
23.04.14	32,400	100	701	0	0	0.00%	0
23.04.13	32,450	50	350	0	0	0.00%	0
23.04.12	32,100	350	554	0	0	0.00%	0
23.04.11	32,000	100	407	0	0	0.00%	0
23.04.10	33,050	1,050	1,641	0	0	0.00%	0
23.04.07	33,000	50	135	0	0	0.00%	0
23.04.06	33,400	400	248	0	0	0.00%	0
23.04.05	33,000	400	624	0	0	0.00%	0
23.04.04	32,650	350	612	0	0	0.00%	0
23.04.03	33,000	350	1,700	0	0	0.00%	0
23.03.31	33,100	100	1,254	0	0	0.00%	0
23.03.30	31,950	1,150	940	0	0	0.00%	0
23.03.29	31,850	100	948	0	0	0.00%	0
23.03.28	32,000	150	334	0	0	0.00%	0
23.03.27	32,950	950	705	0	0	0.00%	0
23.03.24	32,900	50	176	0	0	0.00%	0
23.03.23	32,500	400	888	0	0	0.00%	0
23.03.22	32,950	450	288	0	0	0.00%	0
23.03.21	32,500	450	414	0	0	0.00%	0
23.03.20	31,850	650	317	0	0	0.00%	0
23.03.17	32,000	150	513	0	0	0.00%	0
23.03.16	32,350	350	155	0	0	0.00%	0
23.03.15	32,350	0	532	0	0	0.00%	0
23.03.14	32,800	450	192	0	0	0.00%	0
23.03.13	33,200	400	661	0	0	0.00%	0
23.03.10	33,300	100	64	0	0	0.00%	0
23.03.09	33,450	150	522	0	0	0.00%	0
23.03.08	33,600	150	222	0	0	0.00%	0
23.03.07	33,900	300	140	0	0	0.00%	0
23.03.06	33,700	200	306	0	0	0.00%	0
23.03.03	33,250	450	534	0	0	0.00%	0
23.03.02	33,700	450	261	0	0	0.00%	0
23.02.28	33,800	200	310	0	0	0.00%	0
23.02.27	33,600	200	1,540	0	0	0.00%	0
23.02.24	34,200	600	705	0	0	0.00%	0
23.02.23	34,200	0	1,134	0	0	0.00%	0
23.02.22	35,200	1,000	1,530	0	0	0.00%	0
23.02.21	34,600	600	971	0	0	0.00%	0
23.02.20	34,650	50	1,330	0	0	0.00%	0
23.02.17	34,950	300	1,073	0	0	0.00%	0
23.02.16	34,950	0	988	0	0	0.00%	0
23.02.15	35,300	350	468	0	0	0.00%	0
23.02.14	35,600	300	559	0	0	0.00%	0
23.02.13	34,800	800	852	0	0	0.00%	0
23.02.10	34,650	150	875	0	0	0.00%	0
23.02.09	34,950	300	1,672	0	0	0.00%	0
23.02.08	35,250	300	1,538	0	0	0.00%	0
23.02.06	36,400	1,250	1,200	0	0	0.00%	0
23.02.03	36,000	400	996	0	0	0.00%	0
23.02.02	36,100	100	344	0	0	0.00%	0
23.02.01	36,300	200	462	0	0	0.00%	0
23.01.31	36,950	650	425	0	0	0.00%	0
23.01.30	35,500	1,450	2,153	0	0	0.00%	0
23.01.27	36,100	550	297	0	0	0.00%	0
23.01.25	35,650	400	274	0	0	0.00%	0
23.01.20	35,650	950	2,027	0	0	0.00%	0
23.01.19	36,600	100	98	0	0	0.00%	0
23.01.18	36,500	500	1,262	0	0	0.00%	0
23.01.17	36,000	600	534	0	0	0.00%	0
23.01.16	36,600	100	513	0	0	0.00%	0
23.01.13	36,500	0	1,155	0	0	0.00%	0
23.01.12	36,500	1,100	1,778	0	0	0.00%	0
23.01.11	35,400	1,050	1,260	0	0	0.00%	0
23.01.10	34,350	550	272	0	0	0.00%	0
23.01.09	34,900	600	1,059	0	0	0.00%	0
23.01.06	34,300	200	360	0	0	0.00%	0
23.01.05	34,500	300	512	0	0	0.00%	0
23.01.04	34,200	200	354	0	0	0.00%	0
23.01.03	34,000	150	524	0	0	0.00%	0
23.01.02	33,850	1,100	468	0	0	0.00%	0
22.12.29	32,750	0	488	0	0	0.00%	0
22.12.28	32,750	750	606	0	0	0.00%	0
22.12.27	33,500	0	395	0	0	0.00%	0
22.12.26	33,500	100	423	0	0	0.00%	0
22.12.23	33,600	850	521	0	0	0.00%	0
22.12.22	34,450	350	147	0	0	0.00%	0
22.12.21	34,100	1,000	460	0	0	0.00%	0
22.12.20	35,100	400	313	0	0	0.00%	0
22.12.19	35,500	900	299	0	0	0.00%	0
22.12.16	36,400	250	194	0	0	0.00%	0
22.12.15	36,650	450	732	0	0	0.00%	0
22.12.14	37,100	50	1,392	0	0	0.00%	0
22.12.13	37,050	350	888	0	0	0.00%	0
22.12.12	37,400	50	1,511	0	0	0.00%	0
22.12.09	37,350	350	527	0	0	0.00%	0
22.12.08	37,700	1,350	1,079	0	0	0.00%	0
22.12.07	36,350	800	1,409	0	0	0.00%	0
22.12.06	37,150	600	2,553	0	0	0.00%	0
22.12.05	36,550	1,200	2,362	0	0	0.00%	0
22.12.02	35,350	300	1,739	0	0	0.00%	0
22.12.01	35,050	600	2,261	0	0	0.00%	0
22.11.30	34,450	1,400	1,902	0	0	0.00%	0
22.11.29	33,050	50	1,148	0	0	0.00%	0
22.11.28	33,100	100	790	0	0	0.00%	0
22.11.25	33,000	200	229	0	0	0.00%	0
22.11.24	32,800	0	876	0	0	0.00%	0
22.11.23	32,800	350	738	0	0	0.00%	0
22.11.22	32,450	50	378	0	0	0.00%	0
22.11.21	32,500	50	1,461	0	0	0.00%	0
22.11.18	32,550	200	1,724	0	0	0.00%	0
22.11.17	32,750	300	1,455	0	0	0.00%	0
22.11.16	33,050	200	831	0	0	0.00%	0
22.11.15	32,850	550	1,872	0	0	0.00%	0
22.11.14	32,300	550	3,304	0	0	0.00%	0
22.11.11	32,850	50	2,630	0	0	0.00%	0
22.11.10	32,900	900	3,150	0	0	0.00%	0
22.11.09	33,800	1,500	6,094	0	0	0.00%	0
22.11.08	35,300	3,200	12,901	0	0	0.00%	0
22.11.07	38,500	8,250	37,047	0	0	0.00%	0
22.11.04	30,250	400	538	0	0	0.00%	0
22.11.03	30,650	250	438	0	0	0.00%	0
22.11.02	30,400	450	2,011	0	0	0.00%	0
22.11.01	29,950	600	581	0	0	0.00%	0
22.10.31	29,350	0	270	0	0	0.00%	0
22.10.28	29,350	0	48	0	0	0.00%	0
22.10.27	29,350	250	296	0	0	0.00%	0
22.10.26	29,100	600	336	0	0	0.00%	0
22.10.25	29,700	350	242	0	0	0.00%	0
22.10.24	29,350	50	575	0	0	0.00%	0
22.10.21	29,300	500	428	0	0	0.00%	0
22.10.20	28,800	250	183	0	0	0.00%	0
22.10.19	29,050	50	270	0	0	0.00%	0
22.10.18	29,100	250	455	0	0	0.00%	0
22.10.17	29,350	250	998	0	0	0.00%	0
22.10.14	29,100	0	439	0	0	0.00%	0
22.10.13	29,100	0	692	0	0	0.00%	0
22.10.12	29,100	600	320	0	0	0.00%	0
22.10.11	28,500	1,300	497	0	0	0.00%	0
22.10.07	29,800	800	905	0	0	0.00%	0
22.10.06	30,600	1,200	1,432	0	0	0.00%	0
22.10.05	29,400	350	1,016	0	0	0.00%	0
22.10.04	29,750	150	1,015	0	0	0.00%	0
22.09.30	29,900	50	291	0	0	0.00%	0
22.09.29	29,950	50	1,131	0	0	0.00%	0
22.09.28	30,000	1,500	687	0	0	0.00%	0
22.09.27	31,500	700	555	0	0	0.00%	0
22.09.26	32,200	1,400	2,396	0	0	0.00%	0
22.09.23	33,600	700	819	0	0	0.00%	0
22.09.22	34,300	950	982	0	0	0.00%	0
22.09.21	35,250	50	236	0	0	0.00%	0
22.09.20	35,200	700	1,117	0	0	0.00%	0
22.09.19	35,900	150	225	0	0	0.00%	0
22.09.16	35,750	150	521	0	0	0.00%	0
22.09.15	35,900	350	432	0	0	0.00%	0
22.09.14	36,250	450	53	0	0	0.00%	0
22.09.13	36,700	1,350	490	0	0	0.00%	0
22.09.08	35,350	50	224	0	0	0.00%	0
22.09.07	35,400	50	838	0	0	0.00%	0
22.09.06	35,350	100	367	0	0	0.00%	0