한화3우B

(00088K)    I    코스피 화학 11.08 13:08
15,330 전일 15,070 고가 15,580 상한가 19,590 거래량
(주)
100,205
260 1.73% 시가 15,000 저가 14,930 하한가 10,550 거래대금
(백만)
1,535
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 14,930 140 61,368 -6,421 3,551,497 15.80% 18,920,503
24.11.06 14,970 40 21,738 -7,524 3,557,918 15.83% 18,914,082
24.11.05 15,000 30 18,185 -10,056 3,565,442 15.87% 18,906,558
24.11.04 15,010 10 17,944 -929 3,575,498 15.91% 18,896,502
24.11.01 14,980 30 9,190 -14,601 3,576,427 15.92% 18,895,573
24.10.31 15,120 140 30,765 -3,426 3,591,028 15.98% 18,880,972
24.10.30 15,190 70 12,341 -2,016 3,594,454 16.00% 18,877,546
24.10.29 15,210 20 10,447 -17,256 3,596,470 16.00% 18,875,530
24.10.28 15,260 50 26,258 1,801 3,613,726 16.08% 18,858,274
24.10.25 15,230 30 11,424 3,852 3,611,925 16.07% 18,860,075
24.10.24 15,170 60 12,143 3,608,073 3,608,073 16.06% 18,863,927
24.10.23 15,180 10 13,679 0 0 0.00% 0
24.10.22 15,230 50 16,445 0 0 0.00% 0
24.10.21 15,230 0 16,764 0 0 0.00% 0
24.10.18 15,290 60 28,405 0 0 0.00% 0
24.10.17 15,340 50 11,362 0 0 0.00% 0
24.10.16 15,420 80 10,279 0 0 0.00% 0
24.10.15 15,410 10 7,445 0 0 0.00% 0
24.10.14 15,240 170 24,068 0 0 0.00% 0
24.10.11 15,240 0 12,338 0 0 0.00% 0
24.10.10 15,180 60 16,071 0 0 0.00% 0
24.10.08 15,350 170 27,830 0 0 0.00% 0
24.10.07 15,360 10 9,534 0 0 0.00% 0
24.10.04 15,180 180 12,286 0 0 0.00% 0
24.10.02 15,370 190 28,889 0 0 0.00% 0
24.09.30 15,700 330 17,529 0 0 0.00% 0
24.09.27 15,720 20 15,561 0 0 0.00% 0
24.09.26 15,500 220 18,313 0 0 0.00% 0
24.09.25 15,690 190 26,270 0 0 0.00% 0
24.09.24 15,550 140 11,856 0 0 0.00% 0
24.09.23 15,730 180 11,098 0 0 0.00% 0
24.09.20 15,340 390 66,997 0 0 0.00% 0
24.09.19 15,400 60 9,780 0 0 0.00% 0
24.09.13 15,120 280 19,558 0 0 0.00% 0
24.09.12 15,030 90 17,590 0 0 0.00% 0
24.09.11 15,160 130 18,771 0 0 0.00% 0
24.09.10 15,110 50 20,120 0 0 0.00% 0
24.09.09 15,190 80 15,241 0 0 0.00% 0
24.09.06 15,210 20 10,936 0 0 0.00% 0
24.09.05 15,200 10 13,857 0 0 0.00% 0
24.09.04 15,430 230 16,814 0 0 0.00% 0
24.09.03 15,400 30 8,879 0 0 0.00% 0
24.09.02 15,350 50 18,432 0 0 0.00% 0
24.08.30 15,460 110 23,136 0 0 0.00% 0
24.08.29 15,520 60 34,066 0 0 0.00% 0
24.08.28 15,550 30 28,689 0 0 0.00% 0
24.08.27 15,460 90 49,839 0 0 0.00% 0
24.08.26 15,500 40 22,166 0 0 0.00% 0
24.08.23 15,410 90 22,253 0 0 0.00% 0
24.08.22 15,410 0 12,005 0 0 0.00% 0
24.08.21 15,410 0 20,842 0 0 0.00% 0
24.08.20 15,440 30 20,271 0 0 0.00% 0
24.08.19 15,450 10 25,524 0 0 0.00% 0
24.08.16 15,480 30 23,676 0 0 0.00% 0
24.08.14 15,560 80 22,351 0 0 0.00% 0
24.08.13 15,390 170 23,548 0 0 0.00% 0
24.08.12 15,410 20 18,166 0 0 0.00% 0
24.08.09 15,210 200 24,291 0 0 0.00% 0
24.08.08 15,010 200 42,222 0 0 0.00% 0
24.08.07 14,970 40 32,524 0 0 0.00% 0
24.08.06 14,620 350 47,836 0 0 0.00% 0
24.08.05 15,720 1,100 149,594 0 0 0.00% 0
24.08.02 16,040 320 52,385 0 0 0.00% 0
24.08.01 15,960 80 26,363 0 0 0.00% 0
24.07.31 16,000 40 41,146 0 0 0.00% 0
24.07.30 16,000 0 20,717 0 0 0.00% 0
24.07.29 15,930 70 27,408 0 0 0.00% 0
24.07.26 15,840 90 77,319 0 0 0.00% 0
24.07.25 15,530 310 79,039 0 0 0.00% 0
24.07.24 15,320 210 37,344 0 0 0.00% 0
24.07.23 15,480 160 57,525 0 0 0.00% 0
24.07.22 15,550 70 14,250 0 0 0.00% 0
24.07.19 15,670 120 17,578 0 0 0.00% 0
24.07.18 15,840 170 32,084 0 0 0.00% 0
24.07.17 15,870 30 23,807 0 0 0.00% 0
24.07.16 15,850 20 30,422 0 0 0.00% 0
24.07.15 15,950 100 44,106 0 0 0.00% 0
24.07.12 15,920 30 24,859 0 0 0.00% 0
24.07.11 15,840 80 60,375 0 0 0.00% 0
24.07.10 15,680 160 59,880 0 0 0.00% 0
24.07.09 15,390 290 57,374 0 0 0.00% 0
24.07.08 15,300 90 28,480 0 0 0.00% 0
24.07.05 15,240 60 165,231 0 0 0.00% 0
24.07.04 15,170 70 44,523 0 0 0.00% 0
24.07.03 15,180 10 27,841 0 0 0.00% 0
24.07.02 15,100 80 34,814 0 0 0.00% 0
24.07.01 15,070 30 18,341 0 0 0.00% 0
24.06.28 14,920 150 41,877 0 0 0.00% 0
24.06.27 14,970 50 10,001 0 0 0.00% 0
24.06.26 14,930 40 9,050 0 0 0.00% 0
24.06.25 14,920 10 7,702 0 0 0.00% 0
24.06.24 15,010 90 7,805 0 0 0.00% 0
24.06.21 14,930 80 26,843 0 0 0.00% 0
24.06.20 14,880 50 20,847 0 0 0.00% 0
24.06.19 14,930 50 19,508 0 0 0.00% 0
24.06.18 14,950 20 12,758 0 0 0.00% 0
24.06.17 14,980 30 16,541 0 0 0.00% 0
24.06.14 14,980 0 74,840 0 0 0.00% 0
24.06.13 14,980 0 12,709 0 0 0.00% 0
24.06.12 14,940 40 43,173 0 0 0.00% 0
24.06.11 14,990 50 21,666 0 0 0.00% 0
24.06.10 14,910 80 24,863 0 0 0.00% 0
24.06.07 14,860 50 9,041 0 0 0.00% 0
24.06.05 14,920 60 21,043 0 0 0.00% 0
24.06.04 14,990 70 36,935 0 0 0.00% 0
24.06.03 14,970 20 61,802 0 0 0.00% 0
24.05.31 14,810 160 92,158 0 0 0.00% 0
24.05.30 14,800 10 31,575 0 0 0.00% 0
24.05.29 14,860 60 24,420 0 0 0.00% 0
24.05.28 14,860 0 13,016 0 0 0.00% 0
24.05.27 14,830 30 37,580 0 0 0.00% 0
24.05.24 14,920 90 29,529 0 0 0.00% 0
24.05.23 14,810 110 16,238 0 0 0.00% 0
24.05.22 14,880 70 12,883 0 0 0.00% 0
24.05.21 14,900 20 53,289 0 0 0.00% 0
24.05.20 14,850 50 28,543 0 0 0.00% 0
24.05.17 14,880 30 17,143 0 0 0.00% 0
24.05.16 14,890 10 26,575 0 0 0.00% 0
24.05.14 14,940 50 9,261 0 0 0.00% 0
24.05.13 14,950 10 33,776 0 0 0.00% 0
24.05.10 14,750 200 56,430 0 0 0.00% 0
24.05.09 14,780 30 13,689 0 0 0.00% 0
24.05.08 14,770 10 24,688 0 0 0.00% 0
24.05.07 14,760 10 31,985 0 0 0.00% 0
24.05.03 14,810 50 30,977 0 0 0.00% 0
24.05.02 14,850 40 35,061 0 0 0.00% 0
24.04.30 15,000 150 31,424 0 0 0.00% 0
24.04.29 14,930 70 33,276 0 0 0.00% 0
24.04.26 14,880 50 17,383 0 0 0.00% 0
24.04.25 14,790 90 20,655 0 0 0.00% 0
24.04.24 14,800 10 14,738 0 0 0.00% 0
24.04.23 14,800 0 10,563 0 0 0.00% 0
24.04.22 14,720 80 14,090 0 0 0.00% 0
24.04.19 14,760 40 31,044 0 0 0.00% 0
24.04.18 14,750 10 57,852 0 0 0.00% 0
24.04.17 14,750 0 47,437 0 0 0.00% 0
24.04.16 14,990 240 87,715 0 0 0.00% 0
24.04.15 14,810 180 25,401 0 0 0.00% 0
24.04.12 14,860 50 25,368 0 0 0.00% 0
24.04.11 14,920 60 54,417 0 0 0.00% 0
24.04.09 15,000 80 33,994 0 0 0.00% 0
24.04.08 14,890 110 30,837 0 0 0.00% 0
24.04.05 15,090 200 46,733 0 0 0.00% 0
24.04.04 15,050 40 122,488 0 0 0.00% 0
24.04.03 14,650 400 325,461 0 0 0.00% 0
24.04.02 14,840 190 54,446 0 0 0.00% 0
24.04.01 14,950 110 37,616 0 0 0.00% 0
24.03.29 15,170 220 37,565 0 0 0.00% 0
24.03.28 15,200 30 39,777 0 0 0.00% 0
24.03.27 15,330 130 17,451 0 0 0.00% 0
24.03.26 15,190 140 30,732 0 0 0.00% 0
24.03.25 15,210 20 36,740 0 0 0.00% 0
24.03.22 15,180 30 38,859 0 0 0.00% 0
24.03.21 15,100 80 39,983 0 0 0.00% 0
24.03.20 15,090 10 30,859 0 0 0.00% 0
24.03.19 15,100 10 16,608 0 0 0.00% 0
24.03.18 14,940 160 43,215 0 0 0.00% 0
24.03.15 15,040 100 49,114 0 0 0.00% 0
24.03.14 14,930 110 28,534 0 0 0.00% 0
24.03.13 14,920 10 20,732 0 0 0.00% 0
24.03.12 15,040 120 46,944 0 0 0.00% 0
24.03.11 15,240 200 24,430 0 0 0.00% 0
24.03.08 15,210 30 37,770 0 0 0.00% 0
24.03.07 15,050 160 37,269 0 0 0.00% 0
24.03.06 15,060 10 52,027 0 0 0.00% 0
24.03.05 15,150 90 36,601 0 0 0.00% 0
24.03.04 15,000 150 42,419 0 0 0.00% 0
24.02.29 15,300 300 97,952 0 0 0.00% 0
24.02.28 15,020 280 89,879 0 0 0.00% 0
24.02.27 15,020 0 46,860 0 0 0.00% 0
24.02.26 15,530 510 136,470 0 0 0.00% 0
24.02.23 15,240 290 87,922 0 0 0.00% 0
24.02.22 15,400 160 60,865 0 0 0.00% 0
24.02.21 15,540 140 28,575 0 0 0.00% 0
24.02.20 15,600 60 72,138 0 0 0.00% 0
24.02.19 15,020 580 206,106 0 0 0.00% 0
24.02.16 14,710 310 58,156 0 0 0.00% 0
24.02.15 15,020 310 61,891 0 0 0.00% 0
24.02.14 15,300 280 84,453 0 0 0.00% 0
24.02.13 15,320 20 96,299 0 0 0.00% 0
24.02.08 15,450 130 59,735 0 0 0.00% 0
24.02.07 14,720 730 281,097 0 0 0.00% 0
24.02.06 15,040 320 53,164 0 0 0.00% 0
24.02.05 15,080 40 137,620 0 0 0.00% 0
24.02.02 14,820 260 204,369 0 0 0.00% 0
24.02.01 13,980 840 333,618 0 0 0.00% 0
24.01.31 13,980 0 66,287 0 0 0.00% 0
24.01.30 13,700 280 171,556 0 0 0.00% 0
24.01.29 13,380 320 74,808 0 0 0.00% 0
24.01.26 13,380 0 34,202 0 0 0.00% 0
24.01.25 13,350 30 45,786 0 0 0.00% 0
24.01.24 13,310 40 26,159 0 0 0.00% 0
24.01.23 13,310 0 56,036 0 0 0.00% 0
24.01.22 13,360 50 39,048 0 0 0.00% 0
24.01.19 13,360 0 24,390 0 0 0.00% 0
24.01.18 13,410 50 31,414 0 0 0.00% 0
24.01.17 13,650 240 45,622 0 0 0.00% 0
24.01.16 13,650 0 9,498 0 0 0.00% 0
24.01.15 13,670 20 7,962 0 0 0.00% 0
24.01.12 13,700 30 7,900 0 0 0.00% 0
24.01.11 13,700 0 9,187 0 0 0.00% 0
24.01.10 13,630 70 15,384 0 0 0.00% 0
24.01.09 13,640 10 7,972 0 0 0.00% 0
24.01.08 13,650 10 17,001 0 0 0.00% 0
24.01.05 13,580 70 26,963 0 0 0.00% 0
24.01.04 13,890 310 70,877 0 0 0.00% 0
24.01.03 13,910 20 27,019 0 0 0.00% 0
24.01.02 13,940 30 28,981 0 0 0.00% 0
23.12.28 13,860 80 23,829 0 0 0.00% 0
23.12.27 14,410 550 83,180 0 0 0.00% 0
23.12.26 14,390 20 191,484 0 0 0.00% 0
23.12.22 14,410 20 39,320 0 0 0.00% 0
23.12.21 14,400 10 75,989 0 0 0.00% 0
23.12.20 14,270 130 53,216 0 0 0.00% 0
23.12.19 14,270 0 36,624 0 0 0.00% 0
23.12.18 14,250 20 29,752 0 0 0.00% 0
23.12.15 14,170 80 45,656 0 0 0.00% 0
23.12.14 14,190 20 23,321 0 0 0.00% 0
23.12.13 14,180 10 14,006 0 0 0.00% 0
23.12.12 14,170 10 11,204 0 0 0.00% 0
23.12.11 14,100 70 7,948 0 0 0.00% 0
23.12.08 14,220 120 27,211 0 0 0.00% 0
23.12.07 14,330 110 16,052 0 0 0.00% 0
23.12.06 14,390 60 9,471 0 0 0.00% 0
23.12.05 14,320 70 21,942 0 0 0.00% 0
23.12.04 14,290 30 13,325 0 0 0.00% 0
23.12.01 14,210 80 30,114 0 0 0.00% 0
23.11.30 13,960 250 51,322 0 0 0.00% 0
23.11.29 14,020 60 15,621 0 0 0.00% 0
23.11.28 14,000 20 12,358 0 0 0.00% 0
23.11.27 14,050 50 11,606 0 0 0.00% 0
23.11.24 14,040 10 9,296 0 0 0.00% 0
23.11.23 14,080 40 10,722 0 0 0.00% 0
23.11.22 13,980 100 15,554 0 0 0.00% 0
23.11.21 13,900 80 15,041 0 0 0.00% 0
23.11.20 13,810 90 15,442 0 0 0.00% 0
23.11.17 13,850 40 12,892 0 0 0.00% 0
23.11.16 13,900 60 22,561 0 0 0.00% 0
23.11.15 13,870 30 25,919 0 0 0.00% 0
23.11.14 13,760 110 52,934 0 0 0.00% 0
23.11.13 13,720 40 27,387 0 0 0.00% 0
23.11.10 13,700 20 11,149 0 0 0.00% 0
23.11.09 13,600 100 15,013 0 0 0.00% 0
23.11.08 13,560 40 14,460 0 0 0.00% 0
23.11.07 13,610 50 28,123 0 0 0.00% 0
23.11.06 13,520 90 64,385 0 0 0.00% 0
23.11.03 13,460 60 23,369 0 0 0.00% 0
23.11.02 13,430 30 58,233 0 0 0.00% 0
23.11.01 13,260 170 25,539 0 0 0.00% 0
23.10.31 13,310 50 17,224 0 0 0.00% 0
23.10.30 13,320 10 24,470 0 0 0.00% 0
23.10.27 13,310 10 36,339 0 0 0.00% 0
23.10.26 13,470 160 58,271 0 0 0.00% 0
23.10.25 13,470 0 50,403 0 0 0.00% 0
23.10.24 13,550 80 84,008 0 0 0.00% 0
23.10.23 13,540 10 78,193 0 0 0.00% 0
23.10.20 13,510 30 30,442 0 0 0.00% 0
23.10.19 13,720 210 45,222 0 0 0.00% 0
23.10.18 13,730 10 17,287 0 0 0.00% 0
23.10.17 13,690 40 9,681 0 0 0.00% 0
23.10.16 13,850 160 11,188 0 0 0.00% 0
23.10.13 13,700 150 19,130 0 0 0.00% 0
23.10.12 13,630 70 26,420 0 0 0.00% 0
23.10.11 13,540 90 12,986 0 0 0.00% 0
23.10.10 13,480 60 27,171 0 0 0.00% 0
23.10.06 13,480 0 32,072 0 0 0.00% 0
23.10.05 13,590 110 53,119 0 0 0.00% 0
23.10.04 13,790 200 63,705 0 0 0.00% 0
23.09.27 13,820 30 25,924 0 0 0.00% 0
23.09.26 13,840 20 33,024 0 0 0.00% 0
23.09.25 13,850 10 19,031 0 0 0.00% 0
23.09.22 13,840 10 28,718 0 0 0.00% 0
23.09.21 13,880 40 21,579 0 0 0.00% 0
23.09.20 13,800 80 30,952 0 0 0.00% 0
23.09.19 13,780 20 53,168 0 0 0.00% 0
23.09.18 13,760 20 27,550 0 0 0.00% 0
23.09.15 13,750 10 50,151 0 0 0.00% 0
23.09.14 13,760 10 74,555 0 0 0.00% 0
23.09.13 13,780 20 37,347 0 0 0.00% 0
23.09.12 13,860 80 77,931 0 0 0.00% 0
23.09.11 13,880 20 16,446 0 0 0.00% 0
23.09.08 13,810 70 7,211 0 0 0.00% 0
23.09.07 13,850 40 30,369 0 0 0.00% 0
23.09.06 13,850 0 25,637 0 0 0.00% 0
23.09.05 13,930 80 22,769 0 0 0.00% 0
23.09.04 13,820 110 27,237 0 0 0.00% 0
23.09.01 13,790 30 15,628 0 0 0.00% 0
23.08.31 13,840 50 53,847 0 0 0.00% 0
23.08.30 13,840 0 46,158 0 0 0.00% 0
23.08.29 13,740 100 20,595 0 0 0.00% 0
23.08.28 13,730 10 37,395 0 0 0.00% 0
23.08.25 13,750 20 36,852 0 0 0.00% 0
23.08.24 13,680 70 19,451 0 0 0.00% 0
23.08.23 13,720 40 78,265 0 0 0.00% 0
23.08.22 13,760 40 60,582 0 0 0.00% 0
23.08.21 13,730 30 59,415 0 0 0.00% 0
23.08.18 13,850 120 63,132 0 0 0.00% 0
23.08.17 14,020 170 82,258 0 0 0.00% 0
23.08.16 14,230 210 69,704 0 0 0.00% 0
23.08.14 14,720 490 164,905 0 0 0.00% 0
23.08.11 14,710 10 14,075 0 0 0.00% 0
23.08.10 14,710 0 22,162 0 0 0.00% 0
23.08.09 14,750 40 8,259 0 0 0.00% 0
23.08.08 14,750 0 15,781 0 0 0.00% 0
23.08.07 14,780 30 9,216 0 0 0.00% 0
23.08.04 14,840 60 34,555 0 0 0.00% 0
23.08.03 14,860 20 17,428 0 0 0.00% 0
23.08.02 15,100 240 53,552 0 0 0.00% 0
23.08.01 15,150 50 22,485 0 0 0.00% 0
23.07.31 15,100 50 31,177 0 0 0.00% 0
23.07.28 15,100 0 32,521 0 0 0.00% 0
23.07.27 14,950 150 47,660 0 0 0.00% 0
23.07.26 15,490 520 62,358 0 0 0.00% 0
23.07.25 15,070 420 101,092 0 0 0.00% 0
23.07.24 15,110 40 27,390 0 0 0.00% 0
23.07.21 15,100 10 18,011 0 0 0.00% 0
23.07.20 15,070 30 20,056 0 0 0.00% 0
23.07.19 15,060 10 17,784 0 0 0.00% 0
23.07.18 15,130 70 29,656 0 0 0.00% 0
23.07.17 15,390 260 24,490 0 0 0.00% 0
23.07.14 15,220 170 58,542 0 0 0.00% 0
23.07.13 14,750 470 80,148 0 0 0.00% 0
23.07.12 14,630 120 24,550 0 0 0.00% 0
23.07.11 14,450 180 24,458 0 0 0.00% 0
23.07.10 14,390 60 17,785 0 0 0.00% 0
23.07.07 14,380 10 49,660 0 0 0.00% 0
23.07.06 14,610 230 29,082 0 0 0.00% 0
23.07.05 14,670 60 31,532 0 0 0.00% 0
23.07.04 14,820 150 25,003 0 0 0.00% 0
23.07.03 14,880 60 38,295 0 0 0.00% 0
23.06.30 14,840 40 27,786 0 0 0.00% 0
23.06.29 15,050 210 29,220 0 0 0.00% 0
23.06.28 15,100 50 16,881 0 0 0.00% 0
23.06.27 15,030 70 14,762 0 0 0.00% 0
23.06.26 15,100 70 27,051 0 0 0.00% 0
23.06.23 15,580 480 29,859 0 0 0.00% 0
23.06.22 15,320 260 44,294 0 0 0.00% 0
23.06.21 15,360 40 22,959 0 0 0.00% 0
23.06.20 15,600 240 41,958 0 0 0.00% 0
23.06.19 15,140 460 134,406 0 0 0.00% 0
23.06.16 14,940 200 68,311 0 0 0.00% 0
23.06.15 15,160 220 31,693 0 0 0.00% 0
23.06.14 15,240 80 20,536 0 0 0.00% 0
23.06.13 15,320 80 29,017 0 0 0.00% 0
23.06.12 15,360 40 21,215 0 0 0.00% 0
23.06.09 15,400 40 28,130 0 0 0.00% 0
23.06.08 15,400 0 23,302 0 0 0.00% 0
23.06.07 15,380 20 38,938 0 0 0.00% 0
23.06.05 15,350 30 27,777 0 0 0.00% 0
23.06.02 15,080 270 51,685 0 0 0.00% 0
23.06.01 15,230 150 38,219 0 0 0.00% 0
23.05.31 14,980 250 48,737 0 0 0.00% 0
23.05.30 15,030 50 29,630 0 0 0.00% 0
23.05.26 15,130 100 17,371 0 0 0.00% 0
23.05.25 15,170 40 17,619 0 0 0.00% 0
23.05.24 15,090 80 69,393 0 0 0.00% 0
23.05.23 15,240 150 29,853 0 0 0.00% 0
23.05.22 14,720 520 127,525 0 0 0.00% 0
23.05.19 14,770 50 40,075 0 0 0.00% 0
23.05.18 14,670 100 26,928 0 0 0.00% 0
23.05.17 14,660 10 29,242 0 0 0.00% 0
23.05.16 14,600 60 17,191 0 0 0.00% 0
23.05.15 14,490 110 43,867 0 0 0.00% 0
23.05.12 14,450 40 31,591 0 0 0.00% 0
23.05.11 14,490 40 9,331 0 0 0.00% 0
23.05.10 14,460 30 15,475 0 0 0.00% 0
23.05.09 14,460 0 13,364 0 0 0.00% 0
23.05.08 14,370 90 18,926 0 0 0.00% 0
23.05.04 14,500 130 14,894 0 0 0.00% 0
23.05.03 14,610 110 13,175 0 0 0.00% 0
23.05.02 14,420 190 27,631 0 0 0.00% 0
23.04.28 14,460 40 37,978 0 0 0.00% 0
23.04.27 14,160 300 49,164 0 0 0.00% 0
23.04.26 14,250 90 22,771 0 0 0.00% 0
23.04.25 14,510 260 44,333 0 0 0.00% 0
23.04.24 14,370 140 107,326 0 0 0.00% 0
23.04.21 14,730 360 68,424 0 0 0.00% 0
23.04.20 14,990 290 47,037 0 0 0.00% 0
23.04.19 14,070 920 265,558 0 0 0.00% 0
23.04.18 14,090 20 14,898 0 0 0.00% 0
23.04.17 14,090 0 19,897 0 0 0.00% 0
23.04.14 14,050 0 18,536 0 0 0.00% 0
23.04.13 13,960 90 17,553 0 0 0.00% 0
23.04.12 13,830 130 25,731 0 0 0.00% 0
23.04.11 13,790 40 26,502 0 0 0.00% 0
23.04.10 13,910 120 43,334 0 0 0.00% 0
23.04.07 13,840 70 13,312 0 0 0.00% 0
23.04.06 13,990 150 17,858 0 0 0.00% 0
23.04.05 13,990 0 10,462 0 0 0.00% 0
23.04.04 14,010 20 9,976 0 0 0.00% 0
23.04.03 13,990 20 24,976 0 0 0.00% 0
23.03.31 13,940 50 18,605 0 0 0.00% 0
23.03.30 13,790 150 23,118 0 0 0.00% 0
23.03.29 13,780 10 13,915 0 0 0.00% 0
23.03.28 13,700 80 9,984 0 0 0.00% 0
23.03.27 13,740 40 13,088 0 0 0.00% 0
23.03.24 13,760 20 15,180 0 0 0.00% 0
23.03.23 13,820 60 14,354 0 0 0.00% 0
23.03.22 13,780 40 7,865 0 0 0.00% 0
23.03.21 13,770 10 11,556 0 0 0.00% 0
23.03.20 13,640 130 13,124 0 0 0.00% 0
23.03.17 13,650 10 24,589 0 0 0.00% 0
23.03.16 13,710 60 18,810 0 0 0.00% 0
23.03.15 13,610 100 26,540 0 0 0.00% 0
23.03.14 13,930 320 37,026 0 0 0.00% 0
23.03.13 13,920 10 21,240 0 0 0.00% 0
23.03.10 14,010 90 22,553 0 0 0.00% 0
23.03.09 14,000 10 21,753 0 0 0.00% 0
23.03.08 14,000 0 34,597 0 0 0.00% 0
23.03.07 14,080 80 28,076 0 0 0.00% 0
23.03.06 14,080 0 25,931 0 0 0.00% 0
23.03.03 14,050 30 25,021 0 0 0.00% 0
23.03.02 14,250 200 68,181 0 0 0.00% 0
23.02.28 14,400 150 58,876 0 0 0.00% 0
23.02.27 14,440 40 12,389 0 0 0.00% 0
23.02.24 14,560 120 18,692 0 0 0.00% 0
23.02.23 14,580 20 9,920 0 0 0.00% 0
23.02.22 14,510 70 26,782 0 0 0.00% 0
23.02.21 14,500 10 36,203 0 0 0.00% 0
23.02.20 14,500 0 14,685 0 0 0.00% 0
23.02.17 14,490 10 12,685 0 0 0.00% 0
23.02.16 14,310 180 24,619 0 0 0.00% 0
23.02.15 14,480 170 24,558 0 0 0.00% 0
23.02.14 14,460 20 13,773 0 0 0.00% 0
23.02.13 14,570 110 31,340 0 0 0.00% 0
23.02.10 14,470 100 40,533 0 0 0.00% 0
23.02.09 14,250 220 54,888 0 0 0.00% 0
23.02.08 14,210 40 10,141 0 0 0.00% 0
23.02.06 14,260 50 12,927 0 0 0.00% 0
23.02.03 14,180 80 10,315 0 0 0.00% 0
23.02.02 14,220 40 10,968 0 0 0.00% 0
23.02.01 14,230 10 12,023 0 0 0.00% 0
23.01.31 14,110 120 17,069 0 0 0.00% 0
23.01.30 14,200 90 15,824 0 0 0.00% 0
23.01.27 14,180 50 22,859 0 0 0.00% 0
23.01.25 14,150 10 25,340 0 0 0.00% 0
23.01.20 14,150 100 14,008 0 0 0.00% 0
23.01.19 14,050 50 9,457 0 0 0.00% 0
23.01.18 14,000 100 11,797 0 0 0.00% 0
23.01.17 14,100 50 18,894 0 0 0.00% 0
23.01.16 14,150 50 22,646 0 0 0.00% 0
23.01.13 14,200 150 16,126 0 0 0.00% 0
23.01.12 14,050 100 242,113 0 0 0.00% 0
23.01.11 13,950 50 50,642 0 0 0.00% 0
23.01.10 14,000 150 12,105 0 0 0.00% 0
23.01.09 14,150 300 33,452 0 0 0.00% 0
23.01.06 13,850 150 27,883 0 0 0.00% 0
23.01.05 13,700 0 26,871 0 0 0.00% 0
23.01.04 13,700 100 13,058 0 0 0.00% 0
23.01.03 13,600 50 15,667 0 0 0.00% 0
23.01.02 13,650 200 72,375 0 0 0.00% 0
22.12.29 13,850 400 52,497 0 0 0.00% 0
22.12.28 14,250 650 142,107 0 0 0.00% 0
22.12.27 14,900 50 140,922 0 0 0.00% 0
22.12.26 14,850 100 40,224 0 0 0.00% 0
22.12.23 14,750 100 39,533 0 0 0.00% 0
22.12.22 14,850 50 12,872 0 0 0.00% 0
22.12.21 14,800 0 16,924 0 0 0.00% 0
22.12.20 14,800 0 13,084 0 0 0.00% 0
22.12.19 14,800 50 10,167 0 0 0.00% 0
22.12.16 14,750 50 14,663 0 0 0.00% 0
22.12.15 14,800 100 9,706 0 0 0.00% 0
22.12.14 14,900 0 7,255 0 0 0.00% 0
22.12.13 14,900 100 6,450 0 0 0.00% 0
22.12.12 14,800 50 8,211 0 0 0.00% 0
22.12.09 14,750 100 63,725 0 0 0.00% 0
22.12.08 14,850 0 18,178 0 0 0.00% 0
22.12.07 14,850 150 28,947 0 0 0.00% 0
22.12.06 15,000 0 16,874 0 0 0.00% 0
22.12.05 15,000 0 14,538 0 0 0.00% 0
22.12.02 15,000 50 11,310 0 0 0.00% 0
22.12.01 15,050 150 32,502 0 0 0.00% 0
22.11.30 15,200 200 48,972 0 0 0.00% 0
22.11.29 15,000 100 10,042 0 0 0.00% 0
22.11.28 14,900 50 8,913 0 0 0.00% 0
22.11.25 14,950 100 8,192 0 0 0.00% 0
22.11.24 15,050 200 30,121 0 0 0.00% 0
22.11.23 14,850 150 12,950 0 0 0.00% 0
22.11.22 14,700 50 7,689 0 0 0.00% 0
22.11.21 14,650 100 17,063 0 0 0.00% 0
22.11.18 14,750 150 8,269 0 0 0.00% 0
22.11.17 14,900 0 20,244 0 0 0.00% 0
22.11.16 14,900 100 31,004 0 0 0.00% 0
22.11.15 14,800 0 17,014 0 0 0.00% 0
22.11.14 14,800 150 9,894 0 0 0.00% 0
22.11.11 14,950 200 37,639 0 0 0.00% 0
22.11.10 14,750 100 11,977 0 0 0.00% 0
22.11.09 14,850 0 19,606 0 0 0.00% 0
22.11.08 14,850 0 18,184 0 0 0.00% 0
22.11.07 14,850 150 34,813 0 0 0.00% 0
22.11.04 14,700 50 17,438 0 0 0.00% 0
22.11.03 14,650 50 12,755 0 0 0.00% 0
22.11.02 14,600 200 32,720 0 0 0.00% 0
22.11.01 14,400 400 47,627 0 0 0.00% 0
22.10.31 14,000 50 27,263 0 0 0.00% 0
22.10.28 14,050 150 40,477 0 0 0.00% 0
22.10.27 13,900 0 36,624 0 0 0.00% 0
22.10.26 13,900 100 30,155 0 0 0.00% 0
22.10.25 14,000 100 18,150 0 0 0.00% 0
22.10.24 13,900 50 23,057 0 0 0.00% 0
22.10.21 13,950 50 17,357 0 0 0.00% 0
22.10.20 13,900 100 24,331 0 0 0.00% 0
22.10.19 14,000 100 24,443 0 0 0.00% 0
22.10.18 14,100 400 46,492 0 0 0.00% 0
22.10.17 13,700 50 13,441 0 0 0.00% 0
22.10.14 13,650 300 12,048 0 0 0.00% 0
22.10.13 13,350 500 73,108 0 0 0.00% 0
22.10.12 13,850 50 15,690 0 0 0.00% 0
22.10.11 13,800 150 30,715 0 0 0.00% 0
22.10.07 13,950 50 67,015 0 0 0.00% 0
22.10.06 14,000 0 61,806 0 0 0.00% 0
22.10.05 14,000 100 32,942 0 0 0.00% 0
22.10.04 13,900 100 49,976 0 0 0.00% 0
22.09.30 14,000 50 58,702 0 0 0.00% 0
22.09.29 13,950 300 24,543 0 0 0.00% 0
22.09.28 13,650 500 58,570 0 0 0.00% 0
22.09.27 14,150 0 41,854 0 0 0.00% 0
22.09.26 14,150 650 68,184 0 0 0.00% 0
22.09.23 14,800 350 29,441 0 0 0.00% 0
22.09.22 15,150 0 41,117 0 0 0.00% 0
22.09.21 15,150 100 41,193 0 0 0.00% 0
22.09.20 15,250 0 50,346 0 0 0.00% 0
22.09.19 15,250 200 14,677 0 0 0.00% 0
22.09.16 15,450 100 27,808 0 0 0.00% 0
22.09.15 15,350 50 57,921 0 0 0.00% 0
22.09.14 15,400 50 20,454 0 0 0.00% 0
22.09.13 15,450 50 37,167 0 0 0.00% 0
22.09.08 15,400 50 31,834 0 0 0.00% 0
22.09.07 15,350 250 32,112 0 0 0.00% 0
22.09.06 15,600 50 23,606 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:29 더보기 >