한화3우B
(00088K) I 코스피 화학 11.21 15:3215,380 | 전일 | 15,370 | 고가 | 15,440 | 상한가 | 19,990 |
거래량 (주) |
12,142 |
10 0.07% | 시가 | 15,370 | 저가 | 15,200 | 하한가 | 10,770 |
거래대금 (백만) |
187 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,370 | 10 | 12,142 | 88,672 | 3,734,033 | 16.62% | 18,737,967 |
24.11.20 | 15,330 | 40 | 15,578 | -3,433 | 3,645,361 | 16.22% | 18,826,639 |
24.11.19 | 15,430 | 100 | 14,300 | 3,686 | 3,648,794 | 16.24% | 18,823,206 |
24.11.18 | 15,370 | 60 | 19,964 | 8,601 | 3,645,108 | 16.22% | 18,826,892 |
24.11.15 | 15,250 | 120 | 38,102 | 7,984 | 3,636,507 | 16.18% | 18,835,493 |
24.11.14 | 15,000 | 260 | 37,383 | -833 | 3,628,523 | 16.15% | 18,843,477 |
24.11.13 | 15,420 | 420 | 49,072 | 46,617 | 3,629,356 | 16.15% | 18,842,644 |
24.11.12 | 15,330 | 90 | 98,130 | 26,637 | 3,582,739 | 15.94% | 18,889,261 |
24.11.11 | 15,350 | 20 | 58,570 | 12,789 | 3,556,102 | 15.82% | 18,915,898 |
24.11.08 | 15,070 | 280 | 110,354 | -8,184 | 3,543,313 | 15.77% | 18,928,687 |
24.11.07 | 14,930 | 140 | 61,368 | 3,551,497 | 3,551,497 | 15.80% | 18,920,503 |
24.11.06 | 14,970 | 40 | 21,738 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,000 | 30 | 18,185 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,010 | 10 | 17,944 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,980 | 30 | 9,190 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,120 | 140 | 30,765 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,190 | 70 | 12,341 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,210 | 20 | 10,447 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,260 | 50 | 26,258 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,230 | 30 | 11,424 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,170 | 60 | 12,143 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,180 | 10 | 13,679 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,230 | 50 | 16,445 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,230 | 0 | 16,764 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,290 | 60 | 28,405 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,340 | 50 | 11,362 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,420 | 80 | 10,279 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,410 | 10 | 7,445 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,240 | 170 | 24,068 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,240 | 0 | 12,338 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,180 | 60 | 16,071 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,350 | 170 | 27,830 | 0 | 0 | 0.00% | 0 |
24.10.07 | 15,360 | 10 | 9,534 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,180 | 180 | 12,286 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,370 | 190 | 28,889 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,700 | 330 | 17,529 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,720 | 20 | 15,561 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,500 | 220 | 18,313 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,690 | 190 | 26,270 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,550 | 140 | 11,856 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,730 | 180 | 11,098 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,340 | 390 | 66,997 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,400 | 60 | 9,780 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,120 | 280 | 19,558 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,030 | 90 | 17,590 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,160 | 130 | 18,771 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,110 | 50 | 20,120 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,190 | 80 | 15,241 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,210 | 20 | 10,936 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,200 | 10 | 13,857 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,430 | 230 | 16,814 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,400 | 30 | 8,879 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,350 | 50 | 18,432 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,460 | 110 | 23,136 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,520 | 60 | 34,066 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,550 | 30 | 28,689 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,460 | 90 | 49,839 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,500 | 40 | 22,166 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,410 | 90 | 22,253 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,410 | 0 | 12,005 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,410 | 0 | 20,842 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,440 | 30 | 20,271 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,450 | 10 | 25,524 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,480 | 30 | 23,676 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,560 | 80 | 22,351 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,390 | 170 | 23,548 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,410 | 20 | 18,166 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,210 | 200 | 24,291 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,010 | 200 | 42,222 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,970 | 40 | 32,524 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,620 | 350 | 47,836 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,720 | 1,100 | 149,594 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,040 | 320 | 52,385 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,960 | 80 | 26,363 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,000 | 40 | 41,146 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,000 | 0 | 20,717 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,930 | 70 | 27,408 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,840 | 90 | 77,319 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,530 | 310 | 79,039 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,320 | 210 | 37,344 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,480 | 160 | 57,525 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,550 | 70 | 14,250 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,670 | 120 | 17,578 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,840 | 170 | 32,084 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,870 | 30 | 23,807 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,850 | 20 | 30,422 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,950 | 100 | 44,106 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,920 | 30 | 24,859 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,840 | 80 | 60,375 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,680 | 160 | 59,880 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,390 | 290 | 57,374 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,300 | 90 | 28,480 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,240 | 60 | 165,231 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,170 | 70 | 44,523 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,180 | 10 | 27,841 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,100 | 80 | 34,814 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,070 | 30 | 18,341 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,920 | 150 | 41,877 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,970 | 50 | 10,001 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,930 | 40 | 9,050 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,920 | 10 | 7,702 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,010 | 90 | 7,805 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,930 | 80 | 26,843 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,880 | 50 | 20,847 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,930 | 50 | 19,508 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,950 | 20 | 12,758 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,980 | 30 | 16,541 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,980 | 0 | 74,840 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,980 | 0 | 12,709 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,940 | 40 | 43,173 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,990 | 50 | 21,666 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,910 | 80 | 24,863 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,860 | 50 | 9,041 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,920 | 60 | 21,043 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,990 | 70 | 36,935 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,970 | 20 | 61,802 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,810 | 160 | 92,158 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,800 | 10 | 31,575 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,860 | 60 | 24,420 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,860 | 0 | 13,016 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,830 | 30 | 37,580 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,920 | 90 | 29,529 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,810 | 110 | 16,238 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,880 | 70 | 12,883 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,900 | 20 | 53,289 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,850 | 50 | 28,543 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,880 | 30 | 17,143 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,890 | 10 | 26,575 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,940 | 50 | 9,261 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,950 | 10 | 33,776 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,750 | 200 | 56,430 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,780 | 30 | 13,689 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,770 | 10 | 24,688 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,760 | 10 | 31,985 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,810 | 50 | 30,977 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,850 | 40 | 35,061 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,000 | 150 | 31,424 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,930 | 70 | 33,276 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,880 | 50 | 17,383 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,790 | 90 | 20,655 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,800 | 10 | 14,738 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,800 | 0 | 10,563 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,720 | 80 | 14,090 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,760 | 40 | 31,044 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,750 | 10 | 57,852 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,750 | 0 | 47,437 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,990 | 240 | 87,715 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,810 | 180 | 25,401 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,860 | 50 | 25,368 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,920 | 60 | 54,417 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,000 | 80 | 33,994 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,890 | 110 | 30,837 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,090 | 200 | 46,733 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,050 | 40 | 122,488 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,650 | 400 | 325,461 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,840 | 190 | 54,446 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,950 | 110 | 37,616 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,170 | 220 | 37,565 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,200 | 30 | 39,777 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,330 | 130 | 17,451 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,190 | 140 | 30,732 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,210 | 20 | 36,740 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,180 | 30 | 38,859 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,100 | 80 | 39,983 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,090 | 10 | 30,859 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,100 | 10 | 16,608 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,940 | 160 | 43,215 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,040 | 100 | 49,114 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,930 | 110 | 28,534 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,920 | 10 | 20,732 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,040 | 120 | 46,944 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,240 | 200 | 24,430 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,210 | 30 | 37,770 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,050 | 160 | 37,269 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,060 | 10 | 52,027 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,150 | 90 | 36,601 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,000 | 150 | 42,419 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,300 | 300 | 97,952 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,020 | 280 | 89,879 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,020 | 0 | 46,860 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,530 | 510 | 136,470 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,240 | 290 | 87,922 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,400 | 160 | 60,865 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,540 | 140 | 28,575 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,600 | 60 | 72,138 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,020 | 580 | 206,106 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,710 | 310 | 58,156 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,020 | 310 | 61,891 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,300 | 280 | 84,453 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,320 | 20 | 96,299 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,450 | 130 | 59,735 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,720 | 730 | 281,097 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,040 | 320 | 53,164 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,080 | 40 | 137,620 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,820 | 260 | 204,369 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,980 | 840 | 333,618 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,980 | 0 | 66,287 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,700 | 280 | 171,556 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,380 | 320 | 74,808 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,380 | 0 | 34,202 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,350 | 30 | 45,786 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,310 | 40 | 26,159 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,310 | 0 | 56,036 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,360 | 50 | 39,048 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,360 | 0 | 24,390 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,410 | 50 | 31,414 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,650 | 240 | 45,622 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,650 | 0 | 9,498 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,670 | 20 | 7,962 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,700 | 30 | 7,900 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,700 | 0 | 9,187 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,630 | 70 | 15,384 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,640 | 10 | 7,972 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,650 | 10 | 17,001 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,580 | 70 | 26,963 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,890 | 310 | 70,877 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,910 | 20 | 27,019 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,940 | 30 | 28,981 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,860 | 80 | 23,829 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,410 | 550 | 83,180 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,390 | 20 | 191,484 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,410 | 20 | 39,320 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,400 | 10 | 75,989 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,270 | 130 | 53,216 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,270 | 0 | 36,624 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,250 | 20 | 29,752 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,170 | 80 | 45,656 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,190 | 20 | 23,321 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,180 | 10 | 14,006 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,170 | 10 | 11,204 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,100 | 70 | 7,948 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,220 | 120 | 27,211 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,330 | 110 | 16,052 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,390 | 60 | 9,471 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,320 | 70 | 21,942 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,290 | 30 | 13,325 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,210 | 80 | 30,114 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,960 | 250 | 51,322 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,020 | 60 | 15,621 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,000 | 20 | 12,358 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,050 | 50 | 11,606 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,040 | 10 | 9,296 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,080 | 40 | 10,722 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,980 | 100 | 15,554 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,900 | 80 | 15,041 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,810 | 90 | 15,442 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,850 | 40 | 12,892 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,900 | 60 | 22,561 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,870 | 30 | 25,919 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,760 | 110 | 52,934 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,720 | 40 | 27,387 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,700 | 20 | 11,149 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,600 | 100 | 15,013 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,560 | 40 | 14,460 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,610 | 50 | 28,123 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,520 | 90 | 64,385 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,460 | 60 | 23,369 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,430 | 30 | 58,233 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,260 | 170 | 25,539 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,310 | 50 | 17,224 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,320 | 10 | 24,470 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,310 | 10 | 36,339 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,470 | 160 | 58,271 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,470 | 0 | 50,403 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,550 | 80 | 84,008 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,540 | 10 | 78,193 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,510 | 30 | 30,442 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,720 | 210 | 45,222 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,730 | 10 | 17,287 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,690 | 40 | 9,681 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,850 | 160 | 11,188 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,700 | 150 | 19,130 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,630 | 70 | 26,420 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,540 | 90 | 12,986 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,480 | 60 | 27,171 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,480 | 0 | 32,072 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,590 | 110 | 53,119 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,790 | 200 | 63,705 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,820 | 30 | 25,924 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,840 | 20 | 33,024 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,850 | 10 | 19,031 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,840 | 10 | 28,718 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,880 | 40 | 21,579 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,800 | 80 | 30,952 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,780 | 20 | 53,168 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,760 | 20 | 27,550 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,750 | 10 | 50,151 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,760 | 10 | 74,555 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,780 | 20 | 37,347 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,860 | 80 | 77,931 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,880 | 20 | 16,446 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,810 | 70 | 7,211 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,850 | 40 | 30,369 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,850 | 0 | 25,637 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,930 | 80 | 22,769 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,820 | 110 | 27,237 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,790 | 30 | 15,628 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,840 | 50 | 53,847 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,840 | 0 | 46,158 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,740 | 100 | 20,595 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,730 | 10 | 37,395 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,750 | 20 | 36,852 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,680 | 70 | 19,451 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,720 | 40 | 78,265 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,760 | 40 | 60,582 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,730 | 30 | 59,415 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,850 | 120 | 63,132 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,020 | 170 | 82,258 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,230 | 210 | 69,704 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,720 | 490 | 164,905 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,710 | 10 | 14,075 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,710 | 0 | 22,162 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,750 | 40 | 8,259 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,750 | 0 | 15,781 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,780 | 30 | 9,216 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,840 | 60 | 34,555 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,860 | 20 | 17,428 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,100 | 240 | 53,552 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,150 | 50 | 22,485 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,100 | 50 | 31,177 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,100 | 0 | 32,521 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,950 | 150 | 47,660 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,490 | 520 | 62,358 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,070 | 420 | 101,092 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,110 | 40 | 27,390 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,100 | 10 | 18,011 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,070 | 30 | 20,056 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,060 | 10 | 17,784 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,130 | 70 | 29,656 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,390 | 260 | 24,490 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,220 | 170 | 58,542 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,750 | 470 | 80,148 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,630 | 120 | 24,550 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,450 | 180 | 24,458 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,390 | 60 | 17,785 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,380 | 10 | 49,660 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,610 | 230 | 29,082 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,670 | 60 | 31,532 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,820 | 150 | 25,003 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,880 | 60 | 38,295 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,840 | 40 | 27,786 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,050 | 210 | 29,220 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,100 | 50 | 16,881 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,030 | 70 | 14,762 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,100 | 70 | 27,051 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,580 | 480 | 29,859 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,320 | 260 | 44,294 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,360 | 40 | 22,959 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,600 | 240 | 41,958 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,140 | 460 | 134,406 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,940 | 200 | 68,311 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,160 | 220 | 31,693 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,240 | 80 | 20,536 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,320 | 80 | 29,017 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,360 | 40 | 21,215 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,400 | 40 | 28,130 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,400 | 0 | 23,302 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,380 | 20 | 38,938 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,350 | 30 | 27,777 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,080 | 270 | 51,685 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,230 | 150 | 38,219 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,980 | 250 | 48,737 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,030 | 50 | 29,630 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,130 | 100 | 17,371 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,170 | 40 | 17,619 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,090 | 80 | 69,393 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,240 | 150 | 29,853 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,720 | 520 | 127,525 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,770 | 50 | 40,075 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,670 | 100 | 26,928 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,660 | 10 | 29,242 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,600 | 60 | 17,191 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,490 | 110 | 43,867 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,450 | 40 | 31,591 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,490 | 40 | 9,331 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,460 | 30 | 15,475 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,460 | 0 | 13,364 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,370 | 90 | 18,926 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,500 | 130 | 14,894 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,610 | 110 | 13,175 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,420 | 190 | 27,631 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,460 | 40 | 37,978 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,160 | 300 | 49,164 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,250 | 90 | 22,771 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,510 | 260 | 44,333 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,370 | 140 | 107,326 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,730 | 360 | 68,424 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,990 | 290 | 47,037 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,070 | 920 | 265,558 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,090 | 20 | 14,898 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,090 | 0 | 19,897 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,050 | 0 | 18,536 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,960 | 90 | 17,553 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,830 | 130 | 25,731 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,790 | 40 | 26,502 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,910 | 120 | 43,334 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,840 | 70 | 13,312 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,990 | 150 | 17,858 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,990 | 0 | 10,462 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,010 | 20 | 9,976 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,990 | 20 | 24,976 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,940 | 50 | 18,605 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,790 | 150 | 23,118 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,780 | 10 | 13,915 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,700 | 80 | 9,984 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,740 | 40 | 13,088 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,760 | 20 | 15,180 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,820 | 60 | 14,354 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,780 | 40 | 7,865 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,770 | 10 | 11,556 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,640 | 130 | 13,124 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,650 | 10 | 24,589 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,710 | 60 | 18,810 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,610 | 100 | 26,540 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,930 | 320 | 37,026 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,920 | 10 | 21,240 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,010 | 90 | 22,553 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,000 | 10 | 21,753 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,000 | 0 | 34,597 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,080 | 80 | 28,076 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,080 | 0 | 25,931 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,050 | 30 | 25,021 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,250 | 200 | 68,181 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,400 | 150 | 58,876 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,440 | 40 | 12,389 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,560 | 120 | 18,692 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,580 | 20 | 9,920 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,510 | 70 | 26,782 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,500 | 10 | 36,203 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,500 | 0 | 14,685 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,490 | 10 | 12,685 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,310 | 180 | 24,619 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,480 | 170 | 24,558 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,460 | 20 | 13,773 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,570 | 110 | 31,340 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,470 | 100 | 40,533 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,250 | 220 | 54,888 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,210 | 40 | 10,141 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,260 | 50 | 12,927 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,180 | 80 | 10,315 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,220 | 40 | 10,968 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,230 | 10 | 12,023 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,110 | 120 | 17,069 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,200 | 90 | 15,824 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,180 | 50 | 22,859 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,150 | 10 | 25,340 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,150 | 100 | 14,008 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,050 | 50 | 9,457 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,000 | 100 | 11,797 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,100 | 50 | 18,894 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,150 | 50 | 22,646 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,200 | 150 | 16,126 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,050 | 100 | 242,113 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,950 | 50 | 50,642 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,000 | 150 | 12,105 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,150 | 300 | 33,452 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,850 | 150 | 27,883 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,700 | 0 | 26,871 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,700 | 100 | 13,058 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,600 | 50 | 15,667 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,650 | 200 | 72,375 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,850 | 400 | 52,497 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,250 | 650 | 142,107 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,900 | 50 | 140,922 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,850 | 100 | 40,224 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,750 | 100 | 39,533 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,850 | 50 | 12,872 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,800 | 0 | 16,924 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,800 | 0 | 13,084 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,800 | 50 | 10,167 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,750 | 50 | 14,663 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,800 | 100 | 9,706 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,900 | 0 | 7,255 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,900 | 100 | 6,450 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,800 | 50 | 8,211 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,750 | 100 | 63,725 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,850 | 0 | 18,178 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,850 | 150 | 28,947 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,000 | 0 | 16,874 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,000 | 0 | 14,538 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,000 | 50 | 11,310 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,050 | 150 | 32,502 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,200 | 200 | 48,972 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,000 | 100 | 10,042 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,900 | 50 | 8,913 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,950 | 100 | 8,192 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,050 | 200 | 30,121 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,850 | 150 | 12,950 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,700 | 50 | 7,689 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,650 | 100 | 17,063 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,750 | 150 | 8,269 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,900 | 0 | 20,244 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,900 | 100 | 31,004 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,800 | 0 | 17,014 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,800 | 150 | 9,894 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,950 | 200 | 37,639 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,750 | 100 | 11,977 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,850 | 0 | 19,606 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,850 | 0 | 18,184 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,850 | 150 | 34,813 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,700 | 50 | 17,438 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,650 | 50 | 12,755 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,600 | 200 | 32,720 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,400 | 400 | 47,627 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,000 | 50 | 27,263 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,050 | 150 | 40,477 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,900 | 0 | 36,624 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,900 | 100 | 30,155 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,000 | 100 | 18,150 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,900 | 50 | 23,057 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,950 | 50 | 17,357 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,900 | 100 | 24,331 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,000 | 100 | 24,443 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,100 | 400 | 46,492 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,700 | 50 | 13,441 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,650 | 300 | 12,048 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,350 | 500 | 73,108 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,850 | 50 | 15,690 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,800 | 150 | 30,715 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,950 | 50 | 67,015 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,000 | 0 | 61,806 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,000 | 100 | 32,942 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,900 | 100 | 49,976 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,000 | 50 | 58,702 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,950 | 300 | 24,543 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,650 | 500 | 58,570 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,150 | 0 | 41,854 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,150 | 650 | 68,184 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,800 | 350 | 29,441 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,150 | 0 | 41,117 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,150 | 100 | 41,193 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,250 | 0 | 50,346 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,250 | 200 | 14,677 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,450 | 100 | 27,808 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,350 | 50 | 57,921 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,400 | 50 | 20,454 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,450 | 50 | 37,167 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,400 | 50 | 31,834 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,350 | 250 | 32,112 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,600 | 50 | 23,606 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]