매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,835	100	332,367	-22,721	203,905	1.31%	15,407,714
24.11.20	4,780	55	412,769	34,217	226,626	1.45%	15,384,993
24.11.19	4,900	120	960,956	73,699	192,409	1.23%	15,419,210
24.11.18	5,100	200	862,838	-2,902	118,710	0.76%	15,492,909
24.11.15	4,835	265	10,761,984	-25,272	121,612	0.78%	15,490,007
24.11.14	4,540	30	118,012	-16,506	146,884	0.94%	15,464,735
24.11.13	4,840	300	277,053	9,250	163,390	1.05%	15,448,229
24.11.12	4,500	340	556,157	-16,375	154,140	0.99%	15,457,479
24.11.11	4,580	80	189,472	5,833	170,515	1.09%	15,441,104
24.11.08	4,620	40	214,321	-15,778	164,682	1.05%	15,446,937
24.11.07	5,010	390	501,518	180,460	180,460	1.16%	15,431,159
24.11.06	4,650	360	1,964,876	0	0	0.00%	0
24.11.05	4,375	275	337,188	0	0	0.00%	0
24.11.04	4,630	255	327,811	0	0	0.00%	0
24.11.01	4,670	40	392,139	0	0	0.00%	0
24.10.31	4,720	50	179,336	0	0	0.00%	0
24.10.30	4,825	105	406,595	0	0	0.00%	0
24.10.29	4,775	50	513,839	0	0	0.00%	0
24.10.28	4,370	405	1,724,864	0	0	0.00%	0
24.10.25	4,360	10	130,808	0	0	0.00%	0
24.10.24	4,450	90	115,701	0	0	0.00%	0
24.10.23	4,270	180	185,598	0	0	0.00%	0
24.10.22	4,265	5	92,948	0	0	0.00%	0
24.10.21	4,260	5	112,052	0	0	0.00%	0
24.10.18	4,355	95	274,264	0	0	0.00%	0
24.10.17	4,535	180	432,611	0	0	0.00%	0
24.10.16	4,285	250	6,791,567	0	0	0.00%	0
24.10.15	4,240	45	36,959	0	0	0.00%	0
24.10.14	4,350	110	41,629	0	0	0.00%	0
24.10.11	4,255	95	203,667	0	0	0.00%	0
24.10.10	4,045	210	1,916,657	0	0	0.00%	0
24.10.08	4,110	65	27,817	0	0	0.00%	0
24.10.07	4,080	30	14,876	0	0	0.00%	0
24.10.04	4,075	5	31,779	0	0	0.00%	0
24.10.02	4,150	75	18,837	0	0	0.00%	0
24.09.30	4,255	105	63,256	0	0	0.00%	0
24.09.27	4,220	35	33,475	0	0	0.00%	0
24.09.26	4,185	35	47,904	0	0	0.00%	0
24.09.25	4,140	45	56,041	0	0	0.00%	0
24.09.24	4,110	30	17,847	0	0	0.00%	0
24.09.23	4,155	45	21,971	0	0	0.00%	0
24.09.20	4,100	55	24,473	0	0	0.00%	0
24.09.19	4,130	30	19,311	0	0	0.00%	0
24.09.13	4,135	5	22,556	0	0	0.00%	0
24.09.12	4,035	100	32,513	0	0	0.00%	0
24.09.11	4,035	0	29,758	0	0	0.00%	0
24.09.10	4,020	15	34,559	0	0	0.00%	0
24.09.09	3,920	100	52,765	0	0	0.00%	0
24.09.06	4,050	130	48,392	0	0	0.00%	0
24.09.05	4,095	45	42,044	0	0	0.00%	0
24.09.04	4,270	175	75,784	0	0	0.00%	0
24.09.03	4,235	35	33,821	0	0	0.00%	0
24.09.02	4,280	45	30,743	0	0	0.00%	0
24.08.30	4,235	45	26,976	0	0	0.00%	0
24.08.29	4,325	90	56,589	0	0	0.00%	0
24.08.28	4,370	45	56,927	0	0	0.00%	0
24.08.27	4,365	5	43,168	0	0	0.00%	0
24.08.26	4,505	140	133,960	0	0	0.00%	0
24.08.23	4,470	35	946,100	0	0	0.00%	0
24.08.22	4,560	90	50,759	0	0	0.00%	0
24.08.21	4,515	45	174,469	0	0	0.00%	0
24.08.20	4,445	70	51,799	0	0	0.00%	0
24.08.19	4,535	90	62,639	0	0	0.00%	0
24.08.16	4,470	65	58,796	0	0	0.00%	0
24.08.14	4,400	70	25,065	0	0	0.00%	0
24.08.13	4,500	100	63,989	0	0	0.00%	0
24.08.12	4,490	10	43,766	0	0	0.00%	0
24.08.09	4,325	165	61,974	0	0	0.00%	0
24.08.08	4,400	75	44,826	0	0	0.00%	0
24.08.07	4,330	70	46,672	0	0	0.00%	0
24.08.06	4,100	230	168,868	0	0	0.00%	0
24.08.05	4,800	700	250,101	0	0	0.00%	0
24.08.02	4,920	120	124,168	0	0	0.00%	0
24.08.01	4,870	50	30,620	0	0	0.00%	0
24.07.31	4,895	25	66,004	0	0	0.00%	0
24.07.30	4,985	90	119,239	0	0	0.00%	0
24.07.29	4,975	10	104,810	0	0	0.00%	0
24.07.26	4,980	5	77,344	0	0	0.00%	0
24.07.25	5,060	80	226,938	0	0	0.00%	0
24.07.24	5,210	150	220,028	0	0	0.00%	0
24.07.23	5,350	140	143,289	0	0	0.00%	0
24.07.22	5,210	140	456,006	0	0	0.00%	0
24.07.19	5,270	60	202,293	0	0	0.00%	0
24.07.18	5,190	80	1,179,704	0	0	0.00%	0
24.07.17	5,060	130	1,763,471	0	0	0.00%	0
24.07.16	5,040	20	59,309	0	0	0.00%	0
24.07.15	4,960	80	71,805	0	0	0.00%	0
24.07.12	5,000	40	44,008	0	0	0.00%	0
24.07.11	5,000	0	29,613	0	0	0.00%	0
24.07.10	5,030	30	26,446	0	0	0.00%	0
24.07.09	5,000	30	19,562	0	0	0.00%	0
24.07.08	4,995	5	35,293	0	0	0.00%	0
24.07.05	4,985	10	53,404	0	0	0.00%	0
24.07.04	4,970	15	38,584	0	0	0.00%	0
24.07.03	5,100	130	107,193	0	0	0.00%	0
24.07.02	5,160	60	64,625	0	0	0.00%	0
24.07.01	5,040	120	139,407	0	0	0.00%	0
24.06.28	5,150	110	137,034	0	0	0.00%	0
24.06.27	5,140	10	45,223	0	0	0.00%	0
24.06.26	5,140	0	36,617	0	0	0.00%	0
24.06.25	5,200	60	153,148	0	0	0.00%	0
24.06.24	5,270	70	95,623	0	0	0.00%	0
24.06.21	5,280	10	99,542	0	0	0.00%	0
24.06.20	5,230	50	114,294	0	0	0.00%	0
24.06.19	5,350	120	148,689	0	0	0.00%	0
24.06.18	5,250	100	285,425	0	0	0.00%	0
24.06.17	5,270	20	49,429	0	0	0.00%	0
24.06.14	5,320	50	72,641	0	0	0.00%	0
24.06.13	5,390	70	70,145	0	0	0.00%	0
24.06.12	5,350	40	92,116	0	0	0.00%	0
24.06.11	5,370	20	50,978	0	0	0.00%	0
24.06.10	5,310	60	98,768	0	0	0.00%	0
24.06.07	5,440	130	157,919	0	0	0.00%	0
24.06.05	5,240	200	503,768	0	0	0.00%	0
24.06.04	5,290	50	52,180	0	0	0.00%	0
24.06.03	5,240	50	42,128	0	0	0.00%	0
24.05.31	5,220	20	42,230	0	0	0.00%	0
24.05.30	5,230	10	68,320	0	0	0.00%	0
24.05.29	5,340	110	131,301	0	0	0.00%	0
24.05.28	5,320	20	67,299	0	0	0.00%	0
24.05.27	5,530	210	254,752	0	0	0.00%	0
24.05.24	5,640	110	118,044	0	0	0.00%	0
24.05.23	5,590	50	189,157	0	0	0.00%	0
24.05.22	5,610	20	147,717	0	0	0.00%	0
24.05.21	5,640	30	354,882	0	0	0.00%	0
24.05.20	5,770	130	303,042	0	0	0.00%	0
24.05.17	5,830	60	873,807	0	0	0.00%	0
24.05.16	5,920	90	713,927	0	0	0.00%	0
24.05.14	5,600	320	1,051,268	0	0	0.00%	0
24.05.13	5,600	0	547,417	0	0	0.00%	0
24.05.10	5,480	120	259,944	0	0	0.00%	0
24.05.09	5,510	30	111,163	0	0	0.00%	0
24.05.08	5,460	50	70,626	0	0	0.00%	0
24.05.07	5,520	60	156,945	0	0	0.00%	0
24.05.03	5,450	70	88,005	0	0	0.00%	0
24.05.02	5,460	10	69,861	0	0	0.00%	0
24.04.30	5,500	40	103,141	0	0	0.00%	0
24.04.29	5,330	170	164,122	0	0	0.00%	0
24.04.26	5,450	120	138,514	0	0	0.00%	0
24.04.25	5,490	40	117,479	0	0	0.00%	0
24.04.24	5,460	30	117,637	0	0	0.00%	0
24.04.23	5,490	30	162,202	0	0	0.00%	0
24.04.22	5,760	270	411,869	0	0	0.00%	0
24.04.19	5,590	170	1,093,974	0	0	0.00%	0
24.04.18	5,260	330	1,357,402	0	0	0.00%	0
24.04.17	5,250	10	116,651	0	0	0.00%	0
24.04.16	5,470	220	177,721	0	0	0.00%	0
24.04.15	5,430	40	222,861	0	0	0.00%	0
24.04.12	5,240	190	432,494	0	0	0.00%	0
24.04.11	5,190	50	60,465	0	0	0.00%	0
24.04.09	5,170	20	66,883	0	0	0.00%	0
24.04.08	5,280	110	77,660	0	0	0.00%	0
24.04.05	5,350	70	109,245	0	0	0.00%	0
24.04.04	5,210	140	160,826	0	0	0.00%	0
24.04.03	5,220	10	186,276	0	0	0.00%	0
24.04.02	5,160	60	1,636,039	0	0	0.00%	0
24.04.01	5,120	40	38,630	0	0	0.00%	0
24.03.29	5,150	30	49,790	0	0	0.00%	0
24.03.28	5,260	110	87,616	0	0	0.00%	0
24.03.27	5,320	60	75,605	0	0	0.00%	0
24.03.26	5,220	100	109,780	0	0	0.00%	0
24.03.25	5,210	10	67,346	0	0	0.00%	0
24.03.22	5,210	0	61,434	0	0	0.00%	0
24.03.21	5,190	20	56,286	0	0	0.00%	0
24.03.20	5,200	10	68,172	0	0	0.00%	0
24.03.19	5,250	50	102,939	0	0	0.00%	0
24.03.18	5,240	10	66,531	0	0	0.00%	0
24.03.15	5,310	70	95,457	0	0	0.00%	0
24.03.14	5,320	10	62,148	0	0	0.00%	0
24.03.13	5,280	40	76,851	0	0	0.00%	0
24.03.12	5,270	10	90,688	0	0	0.00%	0
24.03.11	5,310	40	55,347	0	0	0.00%	0
24.03.08	5,350	40	72,320	0	0	0.00%	0
24.03.07	5,490	140	154,584	0	0	0.00%	0
24.03.06	5,590	100	109,497	0	0	0.00%	0
24.03.05	5,550	40	137,401	0	0	0.00%	0
24.03.04	5,510	40	96,450	0	0	0.00%	0
24.02.29	5,540	30	66,457	0	0	0.00%	0
24.02.28	5,500	40	70,548	0	0	0.00%	0
24.02.27	5,620	120	101,937	0	0	0.00%	0
24.02.26	5,640	20	86,173	0	0	0.00%	0
24.02.23	5,660	20	82,734	0	0	0.00%	0
24.02.22	5,680	20	68,203	0	0	0.00%	0
24.02.21	5,730	50	150,909	0	0	0.00%	0
24.02.20	5,770	40	119,301	0	0	0.00%	0
24.02.19	5,770	0	108,589	0	0	0.00%	0
24.02.16	5,800	30	122,703	0	0	0.00%	0
24.02.15	5,790	10	154,000	0	0	0.00%	0
24.02.14	5,690	100	152,487	0	0	0.00%	0
24.02.13	5,660	30	102,198	0	0	0.00%	0
24.02.08	5,690	30	76,606	0	0	0.00%	0
24.02.07	5,570	120	122,199	0	0	0.00%	0
24.02.06	5,600	30	82,317	0	0	0.00%	0
24.02.05	5,570	30	130,957	0	0	0.00%	0
24.02.02	5,420	150	154,842	0	0	0.00%	0
24.02.01	5,450	30	119,094	0	0	0.00%	0
24.01.31	5,520	70	137,233	0	0	0.00%	0
24.01.30	5,560	40	206,011	0	0	0.00%	0
24.01.29	5,610	50	230,353	0	0	0.00%	0
24.01.26	5,620	10	252,820	0	0	0.00%	0
24.01.25	5,800	180	389,303	0	0	0.00%	0
24.01.24	5,930	130	544,790	0	0	0.00%	0
24.01.23	5,790	140	1,251,320	0	0	0.00%	0
24.01.22	5,820	30	299,019	0	0	0.00%	0
24.01.19	6,060	240	408,877	0	0	0.00%	0
24.01.18	6,120	60	794,695	0	0	0.00%	0
24.01.17	6,110	10	649,250	0	0	0.00%	0
24.01.16	6,300	190	622,538	0	0	0.00%	0
24.01.15	6,360	60	1,755,055	0	0	0.00%	0
24.01.12	6,010	350	2,267,609	0	0	0.00%	0
24.01.11	5,840	170	632,322	0	0	0.00%	0
24.01.10	5,770	70	4,929,209	0	0	0.00%	0
24.01.09	5,700	70	358,776	0	0	0.00%	0
24.01.08	5,650	50	291,060	0	0	0.00%	0
24.01.05	5,790	140	1,522,542	0	0	0.00%	0
24.01.04	5,500	290	543,468	0	0	0.00%	0
24.01.03	5,510	10	183,136	0	0	0.00%	0
24.01.02	5,530	20	277,704	0	0	0.00%	0
23.12.28	5,440	90	323,460	0	0	0.00%	0
23.12.27	5,380	60	231,372	0	0	0.00%	0
23.12.26	5,500	120	469,338	0	0	0.00%	0
23.12.22	5,320	180	3,009,700	0	0	0.00%	0
23.12.21	5,360	40	153,056	0	0	0.00%	0
23.12.20	5,330	30	197,538	0	0	0.00%	0
23.12.19	5,380	50	198,756	0	0	0.00%	0
23.12.18	5,330	50	312,529	0	0	0.00%	0
23.12.15	5,300	30	281,727	0	0	0.00%	0
23.12.14	5,390	90	392,443	0	0	0.00%	0
23.12.13	5,600	210	593,752	0	0	0.00%	0
23.12.12	5,790	190	734,172	0	0	0.00%	0
23.12.11	6,100	310	1,089,091	0	0	0.00%	0
23.12.08	5,900	200	6,713,350	0	0	0.00%	0
23.12.07	6,200	300	2,144,133	0	0	0.00%	0
23.12.06	6,170	30	6,917,827	0	0	0.00%	0
23.12.05	5,420	750	18,912,476	0	0	0.00%	0
23.12.04	5,100	320	1,645,595	0	0	0.00%	0
23.12.01	5,130	30	94,885	0	0	0.00%	0
23.11.30	5,060	70	89,015	0	0	0.00%	0
23.11.29	5,140	80	124,683	0	0	0.00%	0
23.11.28	5,170	30	101,441	0	0	0.00%	0
23.11.27	5,210	40	96,679	0	0	0.00%	0
23.11.24	5,200	10	89,786	0	0	0.00%	0
23.11.23	5,230	30	134,593	0	0	0.00%	0
23.11.22	5,240	10	164,472	0	0	0.00%	0
23.11.21	5,180	60	138,511	0	0	0.00%	0
23.11.20	5,110	70	149,783	0	0	0.00%	0
23.11.17	5,220	110	313,232	0	0	0.00%	0
23.11.16	5,180	10	149,466	0	0	0.00%	0
23.11.15	5,100	80	244,385	0	0	0.00%	0
23.11.14	4,980	120	220,422	0	0	0.00%	0
23.11.13	4,955	25	241,937	0	0	0.00%	0
23.11.10	5,070	115	322,937	0	0	0.00%	0
23.11.09	5,320	250	483,773	0	0	0.00%	0
23.11.08	5,170	150	6,597,271	0	0	0.00%	0
23.11.07	5,230	60	148,859	0	0	0.00%	0
23.11.06	5,060	170	279,316	0	0	0.00%	0
23.11.03	5,000	60	85,308	0	0	0.00%	0
23.11.02	4,835	165	143,217	0	0	0.00%	0
23.11.01	4,755	80	115,645	0	0	0.00%	0
23.10.31	4,945	190	202,072	0	0	0.00%	0
23.10.30	4,870	75	118,501	0	0	0.00%	0
23.10.27	4,870	0	188,986	0	0	0.00%	0
23.10.26	5,120	250	324,301	0	0	0.00%	0
23.10.25	5,250	130	200,176	0	0	0.00%	0
23.10.24	5,000	250	480,779	0	0	0.00%	0
23.10.23	5,250	250	593,552	0	0	0.00%	0
23.10.20	5,600	350	744,592	0	0	0.00%	0
23.10.19	5,500	100	3,544,687	0	0	0.00%	0
23.10.18	5,130	370	10,432,028	0	0	0.00%	0
23.10.17	4,995	135	114,700	0	0	0.00%	0
23.10.16	5,120	125	121,221	0	0	0.00%	0
23.10.13	5,230	110	80,588	0	0	0.00%	0
23.10.12	5,120	110	78,286	0	0	0.00%	0
23.10.11	4,950	170	148,524	0	0	0.00%	0
23.10.10	5,060	110	121,727	0	0	0.00%	0
23.10.06	4,795	265	146,997	0	0	0.00%	0
23.10.05	4,900	105	108,821	0	0	0.00%	0
23.10.04	5,210	310	202,460	0	0	0.00%	0
23.09.27	5,150	60	102,854	0	0	0.00%	0
23.09.26	5,290	140	193,253	0	0	0.00%	0
23.09.25	5,400	110	138,213	0	0	0.00%	0
23.09.22	5,520	120	175,515	0	0	0.00%	0
23.09.21	5,710	190	202,809	0	0	0.00%	0
23.09.20	5,790	80	183,902	0	0	0.00%	0
23.09.19	5,930	140	278,418	0	0	0.00%	0
23.09.18	6,020	90	320,474	0	0	0.00%	0
23.09.15	5,930	90	336,567	0	0	0.00%	0
23.09.14	6,170	240	459,947	0	0	0.00%	0
23.09.13	5,890	280	1,903,048	0	0	0.00%	0
23.09.12	6,260	370	678,678	0	0	0.00%	0
23.09.11	6,250	10	3,671,623	0	0	0.00%	0
23.09.08	5,650	600	5,777,698	0	0	0.00%	0
23.09.07	5,700	50	209,438	0	0	0.00%	0
23.09.06	5,700	0	133,953	0	0	0.00%	0
23.09.05	5,670	30	144,913	0	0	0.00%	0
23.09.04	5,580	90	127,811	0	0	0.00%	0
23.09.01	5,700	120	243,056	0	0	0.00%	0
23.08.31	5,680	20	376,155	0	0	0.00%	0
23.08.30	5,710	30	183,489	0	0	0.00%	0
23.08.29	5,670	40	175,393	0	0	0.00%	0
23.08.28	5,540	130	225,761	0	0	0.00%	0
23.08.25	5,570	30	122,744	0	0	0.00%	0
23.08.24	5,600	30	186,396	0	0	0.00%	0
23.08.23	5,690	90	458,697	0	0	0.00%	0
23.08.22	6,210	520	811,967	0	0	0.00%	0
23.08.21	5,710	500	4,243,424	0	0	0.00%	0
23.08.18	5,500	210	1,715,755	0	0	0.00%	0
23.08.17	5,900	400	495,975	0	0	0.00%	0
23.08.16	5,700	200	2,859,314	0	0	0.00%	0
23.08.14	5,930	230	191,073	0	0	0.00%	0
23.08.11	5,900	30	360,645	0	0	0.00%	0
23.08.10	5,840	60	269,111	0	0	0.00%	0
23.08.09	5,670	170	128,932	0	0	0.00%	0
23.08.08	6,000	330	254,119	0	0	0.00%	0
23.08.07	5,770	230	275,943	0	0	0.00%	0
23.08.04	5,810	40	133,603	0	0	0.00%	0
23.08.03	5,950	140	193,467	0	0	0.00%	0
23.08.02	5,940	10	359,768	0	0	0.00%	0
23.08.01	5,990	50	170,815	0	0	0.00%	0
23.07.31	5,870	120	198,271	0	0	0.00%	0
23.07.28	5,540	330	273,819	0	0	0.00%	0
23.07.27	5,500	40	277,867	0	0	0.00%	0
23.07.26	5,800	280	307,995	0	0	0.00%	0
23.07.25	5,880	80	250,029	0	0	0.00%	0
23.07.24	6,120	240	311,913	0	0	0.00%	0
23.07.21	6,200	80	152,852	0	0	0.00%	0
23.07.20	6,180	20	191,103	0	0	0.00%	0
23.07.19	6,250	70	189,531	0	0	0.00%	0
23.07.18	6,480	230	220,959	0	0	0.00%	0
23.07.17	6,420	60	208,524	0	0	0.00%	0
23.07.14	6,640	220	238,008	0	0	0.00%	0
23.07.13	6,780	140	256,608	0	0	0.00%	0
23.07.12	6,730	50	461,571	0	0	0.00%	0
23.07.11	6,490	240	499,813	0	0	0.00%	0
23.07.10	6,780	290	365,141	0	0	0.00%	0
23.07.07	7,130	350	1,092,643	0	0	0.00%	0
23.07.06	7,120	10	3,326,637	0	0	0.00%	0
23.07.05	6,440	680	4,977,304	0	0	0.00%	0
23.07.04	6,370	70	1,188,844	0	0	0.00%	0
23.07.03	6,270	100	138,208	0	0	0.00%	0
23.06.30	6,160	110	134,474	0	0	0.00%	0
23.06.29	6,230	70	192,490	0	0	0.00%	0
23.06.28	6,360	130	196,416	0	0	0.00%	0
23.06.27	6,460	100	176,699	0	0	0.00%	0
23.06.26	6,560	100	186,033	0	0	0.00%	0
23.06.23	6,530	30	336,563	0	0	0.00%	0
23.06.22	6,530	0	185,211	0	0	0.00%	0
23.06.21	6,600	70	227,689	0	0	0.00%	0
23.06.20	6,810	210	266,926	0	0	0.00%	0
23.06.19	6,790	20	197,203	0	0	0.00%	0
23.06.16	6,980	190	279,387	0	0	0.00%	0
23.06.15	7,200	220	356,906	0	0	0.00%	0
23.06.14	7,110	90	701,485	0	0	0.00%	0
23.06.13	7,070	40	168,772	0	0	0.00%	0
23.06.12	7,120	50	207,419	0	0	0.00%	0
23.06.09	7,140	20	179,270	0	0	0.00%	0
23.06.08	7,320	180	238,288	0	0	0.00%	0
23.06.07	7,360	40	205,189	0	0	0.00%	0
23.06.05	7,280	80	258,181	0	0	0.00%	0
23.06.02	7,090	190	427,583	0	0	0.00%	0
23.06.01	7,040	50	262,982	0	0	0.00%	0
23.05.31	7,180	140	307,777	0	0	0.00%	0
23.05.30	7,400	220	482,833	0	0	0.00%	0
23.05.26	7,550	150	670,806	0	0	0.00%	0
23.05.25	7,700	150	877,792	0	0	0.00%	0
23.05.24	7,550	150	665,198	0	0	0.00%	0
23.05.23	7,300	250	4,384,623	0	0	0.00%	0
23.05.22	7,270	30	566,334	0	0	0.00%	0
23.05.19	7,750	480	1,076,937	0	0	0.00%	0
23.05.18	7,410	340	2,387,100	0	0	0.00%	0
23.05.17	7,450	40	627,933	0	0	0.00%	0
23.05.16	7,520	70	733,239	0	0	0.00%	0
23.05.15	7,710	190	664,052	0	0	0.00%	0
23.05.12	8,070	360	1,186,484	0	0	0.00%	0
23.05.11	8,290	220	1,389,005	0	0	0.00%	0
23.05.10	8,580	290	1,227,952	0	0	0.00%	0
23.05.09	8,990	410	2,071,628	0	0	0.00%	0
23.05.08	9,590	600	2,003,435	0	0	0.00%	0
23.05.04	11,330	1,740	14,405,322	0	0	0.00%	0
23.05.03	9,400	1,930	40,367,542	0	0	0.00%	0
23.05.02	9,030	370	10,459,991	0	0	0.00%	0
23.04.28	9,200	170	11,378,014	0	0	0.00%	0
23.04.27	9,490	290	10,333,351	0	0	0.00%	0
23.04.26	9,800	310	29,353,057	0	0	0.00%	0
23.04.25	8,280	1,520	48,875,450	0	0	0.00%	0
23.04.24	7,050	1,230	22,461,584	0	0	0.00%	0
23.04.21	7,000	50	4,294,870	0	0	0.00%	0
23.04.20	7,580	560	1,806,545	0	0	0.00%	0
23.04.19	7,110	470	14,613,563	0	0	0.00%	0
23.04.18	7,290	180	951,925	0	0	0.00%	0
23.04.17	7,320	30	957,096	0	0	0.00%	0
23.04.14	7,260	30	1,000,528	0	0	0.00%	0
23.04.13	7,460	200	6,135,867	0	0	0.00%	0
23.04.12	7,600	140	1,528,190	0	0	0.00%	0
23.04.11	8,050	450	2,610,769	0	0	0.00%	0
23.04.10	7,970	80	7,009,715	0	0	0.00%	0
23.04.07	8,710	740	6,108,618	0	0	0.00%	0
23.04.06	6,700	2,010	20,286,385	0	0	0.00%	0
23.04.05	7,200	500	1,028,045	0	0	0.00%	0
23.04.04	6,900	300	2,063,222	0	0	0.00%	0
23.04.03	6,330	570	1,949,729	0	0	0.00%	0
23.03.31	6,450	120	610,294	0	0	0.00%	0
23.03.30	6,860	410	1,038,219	0	0	0.00%	0
23.03.29	6,860	0	1,984,825	0	0	0.00%	0
23.03.28	6,060	800	10,773,359	0	0	0.00%	0
23.03.27	5,430	630	6,906,658	0	0	0.00%	0
23.03.24	5,520	90	215,034	0	0	0.00%	0
23.03.23	5,580	60	309,804	0	0	0.00%	0
23.03.22	5,550	30	313,074	0	0	0.00%	0
23.03.21	5,600	50	251,173	0	0	0.00%	0
23.03.20	5,440	160	382,699	0	0	0.00%	0
23.03.17	5,300	140	237,333	0	0	0.00%	0
23.03.16	5,430	130	192,259	0	0	0.00%	0
23.03.15	5,130	300	328,546	0	0	0.00%	0
23.03.14	5,330	200	451,541	0	0	0.00%	0
23.03.13	5,610	280	680,856	0	0	0.00%	0
23.03.10	5,740	130	3,104,456	0	0	0.00%	0
23.03.09	5,850	110	400,837	0	0	0.00%	0
23.03.08	5,620	230	1,110,542	0	0	0.00%	0
23.03.07	5,650	30	451,257	0	0	0.00%	0
23.03.06	5,630	20	389,929	0	0	0.00%	0
23.03.03	5,740	110	444,679	0	0	0.00%	0
23.03.02	5,650	90	395,671	0	0	0.00%	0
23.02.28	5,630	20	308,081	0	0	0.00%	0
23.02.27	5,760	130	412,760	0	0	0.00%	0
23.02.24	5,800	40	497,824	0	0	0.00%	0
23.02.23	6,030	230	819,896	0	0	0.00%	0
23.02.22	6,020	10	1,009,799	0	0	0.00%	0
23.02.21	6,030	10	1,571,875	0	0	0.00%	0
23.02.20	6,280	250	5,370,401	0	0	0.00%	0
23.02.17	4,835	1,445	15,469,842	0	0	0.00%	0
23.02.16	4,835	0	46,254	0	0	0.00%	0
23.02.15	5,000	165	95,652	0	0	0.00%	0
23.02.14	5,030	30	163,097	0	0	0.00%	0
23.02.13	4,990	40	147,844	0	0	0.00%	0
23.02.10	5,130	140	95,065	0	0	0.00%	0
23.02.09	5,080	50	118,554	0	0	0.00%	0
23.02.08	5,090	10	106,605	0	0	0.00%	0
23.02.06	5,050	80	621,639	0	0	0.00%	0
23.02.03	4,940	110	174,064	0	0	0.00%	0
23.02.02	4,930	10	28,360	0	0	0.00%	0
23.02.01	4,925	5	45,855	0	0	0.00%	0
23.01.31	4,920	5	30,942	0	0	0.00%	0
23.01.30	4,900	20	44,661	0	0	0.00%	0
23.01.27	4,890	10	24,779	0	0	0.00%	0
23.01.25	4,775	65	54,656	0	0	0.00%	0
23.01.20	4,775	15	15,627	0	0	0.00%	0
23.01.19	4,790	25	23,914	0	0	0.00%	0
23.01.18	4,765	50	34,448	0	0	0.00%	0
23.01.17	4,815	90	43,651	0	0	0.00%	0
23.01.16	4,905	15	25,614	0	0	0.00%	0
23.01.13	4,920	10	42,905	0	0	0.00%	0
23.01.12	4,930	65	61,688	0	0	0.00%	0
23.01.11	4,865	20	34,249	0	0	0.00%	0
23.01.10	4,845	70	73,825	0	0	0.00%	0
23.01.09	4,775	75	28,261	0	0	0.00%	0
23.01.06	4,700	45	21,251	0	0	0.00%	0
23.01.05	4,655	15	27,770	0	0	0.00%	0
23.01.04	4,640	50	33,165	0	0	0.00%	0
23.01.03	4,590	145	105,285	0	0	0.00%	0
23.01.02	4,735	30	179,947	0	0	0.00%	0
22.12.29	4,705	105	35,480	0	0	0.00%	0
22.12.28	4,810	60	34,024	0	0	0.00%	0
22.12.27	4,870	20	34,561	0	0	0.00%	0
22.12.26	4,850	50	45,916	0	0	0.00%	0
22.12.23	4,900	45	91,690	0	0	0.00%	0
22.12.22	4,945	105	61,205	0	0	0.00%	0
22.12.21	4,840	10	35,620	0	0	0.00%	0
22.12.20	4,850	140	68,494	0	0	0.00%	0
22.12.19	4,990	70	53,962	0	0	0.00%	0
22.12.16	5,060	140	56,053	0	0	0.00%	0
22.12.15	5,200	140	178,582	0	0	0.00%	0
22.12.14	5,060	95	62,148	0	0	0.00%	0
22.12.13	4,965	25	57,151	0	0	0.00%	0
22.12.12	4,940	15	37,763	0	0	0.00%	0
22.12.09	4,955	0	51,676	0	0	0.00%	0
22.12.08	4,955	75	71,720	0	0	0.00%	0
22.12.07	5,030	60	82,304	0	0	0.00%	0
22.12.06	5,090	120	164,632	0	0	0.00%	0
22.12.05	5,210	50	35,866	0	0	0.00%	0
22.12.02	5,260	40	81,188	0	0	0.00%	0
22.12.01	5,220	50	79,738	0	0	0.00%	0
22.11.30	5,170	30	39,703	0	0	0.00%	0
22.11.29	5,200	0	37,389	0	0	0.00%	0
22.11.28	5,200	20	97,165	0	0	0.00%	0
22.11.25	5,180	70	45,395	0	0	0.00%	0
22.11.24	5,250	40	34,353	0	0	0.00%	0
22.11.23	5,210	80	58,075	0	0	0.00%	0
22.11.22	5,130	70	75,284	0	0	0.00%	0
22.11.21	5,200	150	99,040	0	0	0.00%	0
22.11.18	5,350	10	112,389	0	0	0.00%	0
22.11.17	5,340	140	114,680	0	0	0.00%	0
22.11.16	5,480	40	79,712	0	0	0.00%	0
22.11.15	5,520	50	101,373	0	0	0.00%	0
22.11.14	5,570	110	136,914	0	0	0.00%	0
22.11.11	5,460	30	151,383	0	0	0.00%	0
22.11.10	5,430	110	96,301	0	0	0.00%	0
22.11.09	5,540	10	350,472	0	0	0.00%	0
22.11.08	5,530	60	116,913	0	0	0.00%	0
22.11.07	5,470	170	211,493	0	0	0.00%	0
22.11.04	5,300	30	56,403	0	0	0.00%	0
22.11.03	5,330	40	132,993	0	0	0.00%	0
22.11.02	5,370	30	156,286	0	0	0.00%	0
22.11.01	5,400	70	84,490	0	0	0.00%	0
22.10.31	5,330	60	100,506	0	0	0.00%	0
22.10.28	5,270	110	107,674	0	0	0.00%	0
22.10.27	5,380	60	130,083	0	0	0.00%	0
22.10.26	5,320	230	192,945	0	0	0.00%	0
22.10.25	5,550	0	182,034	0	0	0.00%	0
22.10.24	5,550	150	283,529	0	0	0.00%	0
22.10.21	5,400	350	332,216	0	0	0.00%	0
22.10.20	5,750	150	540,542	0	0	0.00%	0
22.10.19	5,600	120	779,664	0	0	0.00%	0
22.10.18	5,720	250	1,201,782	0	0	0.00%	0
22.10.17	5,970	1,035	6,906,891	0	0	0.00%	0
22.10.14	4,935	145	150,829	0	0	0.00%	0
22.10.13	4,790	300	185,870	0	0	0.00%	0
22.10.12	5,090	190	503,593	0	0	0.00%	0
22.10.11	5,280	160	2,159,797	0	0	0.00%	0
22.10.07	5,120	100	83,373	0	0	0.00%	0
22.10.06	5,020	130	36,289	0	0	0.00%	0
22.10.05	4,890	90	41,947	0	0	0.00%	0
22.10.04	4,980	230	54,982	0	0	0.00%	0
22.09.30	4,750	10	64,532	0	0	0.00%	0
22.09.29	4,760	10	102,996	0	0	0.00%	0
22.09.28	4,750	225	97,353	0	0	0.00%	0
22.09.27	4,975	15	109,580	0	0	0.00%	0
22.09.26	4,960	310	181,857	0	0	0.00%	0
22.09.23	5,270	320	141,622	0	0	0.00%	0
22.09.22	5,590	70	64,675	0	0	0.00%	0
22.09.21	5,660	0	42,862	0	0	0.00%	0
22.09.20	5,660	100	81,454	0	0	0.00%	0
22.09.19	5,560	160	124,431	0	0	0.00%	0
22.09.16	5,720	80	100,668	0	0	0.00%	0
22.09.15	5,800	20	168,219	0	0	0.00%	0
22.09.14	5,780	40	82,904	0	0	0.00%	0
22.09.13	5,740	130	71,082	0	0	0.00%	0
22.09.08	5,610	10	58,379	0	0	0.00%	0
22.09.07	5,620	100	111,897	0	0	0.00%	0
22.09.06	5,720	50	88,282	0	0	0.00%	0