매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	18,450	500	1,118	-1	3,588	0.21%	1,676,412
24.09.13	18,120	330	479	7	3,589	0.21%	1,676,411
24.09.12	18,120	0	348	10	3,582	0.21%	1,676,418
24.09.11	18,250	130	1,111	5	3,572	0.21%	1,676,428
24.09.10	18,640	390	1,099	-4	3,567	0.21%	1,676,433
24.09.09	18,430	210	842	-10	3,571	0.21%	1,676,429
24.09.06	18,540	110	1,263	5	3,581	0.21%	1,676,419
24.09.05	18,930	390	1,132	3,576	3,576	0.21%	1,676,424
24.09.04	18,940	10	205	0	0	0.00%	0
24.09.03	18,950	10	542	0	0	0.00%	0
24.09.02	19,180	230	716	0	0	0.00%	0
24.08.30	18,520	660	655	0	0	0.00%	0
24.08.29	18,690	170	510	0	0	0.00%	0
24.08.28	18,500	190	880	0	0	0.00%	0
24.08.27	18,590	90	550	0	0	0.00%	0
24.08.26	18,950	360	1,744	0	0	0.00%	0
24.08.23	18,610	340	473	0	0	0.00%	0
24.08.22	18,700	90	349	0	0	0.00%	0
24.08.21	18,800	100	611	0	0	0.00%	0
24.08.20	19,050	250	266	0	0	0.00%	0
24.08.19	18,910	140	1,287	0	0	0.00%	0
24.08.16	19,080	170	739	0	0	0.00%	0
24.08.14	18,610	470	101	0	0	0.00%	0
24.08.13	19,020	410	731	0	0	0.00%	0
24.08.12	18,910	110	287	0	0	0.00%	0
24.08.09	19,180	270	1,013	0	0	0.00%	0
24.08.08	19,430	250	241	0	0	0.00%	0
24.08.07	19,840	410	719	0	0	0.00%	0
24.08.06	18,720	1,120	662	0	0	0.00%	0
24.08.05	20,000	1,280	3,371	0	0	0.00%	0
24.08.02	20,050	50	155	0	0	0.00%	0
24.08.01	20,300	250	740	0	0	0.00%	0
24.07.31	20,150	150	529	0	0	0.00%	0
24.07.30	20,000	150	161	0	0	0.00%	0
24.07.29	20,000	0	235	0	0	0.00%	0
24.07.26	20,300	300	838	0	0	0.00%	0
24.07.25	20,400	100	428	0	0	0.00%	0
24.07.24	20,400	0	74	0	0	0.00%	0
24.07.23	20,500	100	187	0	0	0.00%	0
24.07.22	20,700	200	714	0	0	0.00%	0
24.07.19	20,750	50	1,307	0	0	0.00%	0
24.07.18	20,600	150	665	0	0	0.00%	0
24.07.17	20,900	300	589	0	0	0.00%	0
24.07.16	20,900	0	739	0	0	0.00%	0
24.07.15	20,800	100	643	0	0	0.00%	0
24.07.12	20,700	100	525	0	0	0.00%	0
24.07.11	20,850	150	222	0	0	0.00%	0
24.07.10	20,700	150	477	0	0	0.00%	0
24.07.09	20,700	0	401	0	0	0.00%	0
24.07.08	20,900	200	427	0	0	0.00%	0
24.07.05	21,000	100	595	0	0	0.00%	0
24.07.04	21,150	150	398	0	0	0.00%	0
24.07.03	21,150	0	686	0	0	0.00%	0
24.07.02	20,900	250	551	0	0	0.00%	0
24.07.01	21,150	250	480	0	0	0.00%	0
24.06.28	20,950	200	155	0	0	0.00%	0
24.06.27	21,150	200	586	0	0	0.00%	0
24.06.26	21,350	200	1,799	0	0	0.00%	0
24.06.25	21,400	50	339	0	0	0.00%	0
24.06.24	21,200	200	1,482	0	0	0.00%	0
24.06.21	21,150	50	241	0	0	0.00%	0
24.06.20	21,250	100	635	0	0	0.00%	0
24.06.19	21,100	150	422	0	0	0.00%	0
24.06.18	21,050	50	162	0	0	0.00%	0
24.06.17	21,000	50	950	0	0	0.00%	0
24.06.14	21,000	0	895	0	0	0.00%	0
24.06.13	20,900	100	413	0	0	0.00%	0
24.06.12	21,000	100	886	0	0	0.00%	0
24.06.11	20,900	100	828	0	0	0.00%	0
24.06.10	20,900	0	705	0	0	0.00%	0
24.06.07	20,950	50	164	0	0	0.00%	0
24.06.05	20,750	200	1,676	0	0	0.00%	0
24.06.04	20,700	50	967	0	0	0.00%	0
24.06.03	20,550	150	1,306	0	0	0.00%	0
24.05.31	20,950	400	2,222	0	0	0.00%	0
24.05.30	20,950	0	915	0	0	0.00%	0
24.05.29	21,300	350	783	0	0	0.00%	0
24.05.28	21,150	150	851	0	0	0.00%	0
24.05.27	21,150	0	710	0	0	0.00%	0
24.05.24	20,950	200	995	0	0	0.00%	0
24.05.23	20,600	350	1,602	0	0	0.00%	0
24.05.22	21,200	600	2,326	0	0	0.00%	0
24.05.21	20,700	500	2,299	0	0	0.00%	0
24.05.20	20,800	100	1,485	0	0	0.00%	0
24.05.17	20,650	150	187	0	0	0.00%	0
24.05.16	20,950	300	822	0	0	0.00%	0
24.05.14	20,450	500	2,220	0	0	0.00%	0
24.05.13	20,400	50	450	0	0	0.00%	0
24.05.10	20,500	100	1,184	0	0	0.00%	0
24.05.09	20,650	150	311	0	0	0.00%	0
24.05.08	20,200	450	2,213	0	0	0.00%	0
24.05.07	20,250	50	1,055	0	0	0.00%	0
24.05.03	20,150	100	1,918	0	0	0.00%	0
24.05.02	20,350	200	243	0	0	0.00%	0
24.04.30	20,350	0	526	0	0	0.00%	0
24.04.29	20,150	200	424	0	0	0.00%	0
24.04.26	20,200	50	1,691	0	0	0.00%	0
24.04.25	20,000	200	1,481	0	0	0.00%	0
24.04.24	20,200	200	901	0	0	0.00%	0
24.04.23	20,050	150	765	0	0	0.00%	0
24.04.22	20,300	250	1,016	0	0	0.00%	0
24.04.19	20,700	400	2,330	0	0	0.00%	0
24.04.18	20,800	100	842	0	0	0.00%	0
24.04.17	21,000	200	2,038	0	0	0.00%	0
24.04.16	20,350	650	2,072	0	0	0.00%	0
24.04.15	20,400	50	1,574	0	0	0.00%	0
24.04.12	20,350	50	472	0	0	0.00%	0
24.04.11	20,350	0	666	0	0	0.00%	0
24.04.09	20,250	100	1,193	0	0	0.00%	0
24.04.08	20,350	100	1,057	0	0	0.00%	0
24.04.05	20,500	150	1,542	0	0	0.00%	0
24.04.04	20,650	150	1,668	0	0	0.00%	0
24.04.03	21,150	500	4,304	0	0	0.00%	0
24.04.02	21,600	450	1,339	0	0	0.00%	0
24.04.01	21,650	50	568	0	0	0.00%	0
24.03.29	22,100	450	1,185	0	0	0.00%	0
24.03.28	22,650	550	512	0	0	0.00%	0
24.03.27	21,850	800	248	0	0	0.00%	0
24.03.26	22,450	600	1,339	0	0	0.00%	0
24.03.25	22,500	50	3,895	0	0	0.00%	0
24.03.22	23,150	650	3,657	0	0	0.00%	0
24.03.21	23,150	0	940	0	0	0.00%	0
24.03.20	22,550	600	1,268	0	0	0.00%	0
24.03.19	22,650	100	2,531	0	0	0.00%	0
24.03.18	22,300	350	1,011	0	0	0.00%	0
24.03.15	22,250	50	615	0	0	0.00%	0
24.03.14	21,950	300	340	0	0	0.00%	0
24.03.13	21,600	350	2,217	0	0	0.00%	0
24.03.12	21,850	250	1,055	0	0	0.00%	0
24.03.11	22,200	350	871	0	0	0.00%	0
24.03.08	22,200	0	2,299	0	0	0.00%	0
24.03.07	23,000	800	1,115	0	0	0.00%	0
24.03.06	23,000	0	691	0	0	0.00%	0
24.03.05	22,800	200	1,162	0	0	0.00%	0
24.03.04	22,600	200	1,639	0	0	0.00%	0
24.02.29	22,700	100	1,108	0	0	0.00%	0
24.02.28	22,950	250	1,623	0	0	0.00%	0
24.02.27	24,400	1,450	2,728	0	0	0.00%	0
24.02.26	24,700	300	2,478	0	0	0.00%	0
24.02.23	24,950	250	2,286	0	0	0.00%	0
24.02.22	25,100	150	1,964	0	0	0.00%	0
24.02.21	24,700	400	3,691	0	0	0.00%	0
24.02.20	24,700	0	2,793	0	0	0.00%	0
24.02.19	24,250	450	1,671	0	0	0.00%	0
24.02.16	24,800	550	10,235	0	0	0.00%	0
24.02.15	24,700	100	2,787	0	0	0.00%	0
24.02.14	25,200	500	1,506	0	0	0.00%	0
24.02.13	25,200	0	1,897	0	0	0.00%	0
24.02.08	25,600	400	2,236	0	0	0.00%	0
24.02.07	25,600	0	3,375	0	0	0.00%	0
24.02.06	25,500	100	3,990	0	0	0.00%	0
24.02.05	24,950	550	7,961	0	0	0.00%	0
24.02.02	24,350	600	4,693	0	0	0.00%	0
24.02.01	25,300	950	8,072	0	0	0.00%	0
24.01.31	25,750	450	12,249	0	0	0.00%	0
24.01.30	23,900	1,850	22,717	0	0	0.00%	0
24.01.29	22,200	1,700	10,035	0	0	0.00%	0
24.01.26	21,800	400	2,269	0	0	0.00%	0
24.01.25	21,650	150	1,225	0	0	0.00%	0
24.01.24	21,500	150	1,528	0	0	0.00%	0
24.01.23	20,750	750	2,259	0	0	0.00%	0
24.01.22	21,050	300	3,976	0	0	0.00%	0
24.01.19	21,050	0	517	0	0	0.00%	0
24.01.18	21,200	150	1,504	0	0	0.00%	0
24.01.17	21,450	250	1,259	0	0	0.00%	0
24.01.16	22,150	700	2,040	0	0	0.00%	0
24.01.15	22,150	0	2,158	0	0	0.00%	0
24.01.12	22,200	50	3,443	0	0	0.00%	0
24.01.11	22,150	50	955	0	0	0.00%	0
24.01.10	22,650	500	6,905	0	0	0.00%	0
24.01.09	22,600	50	1,951	0	0	0.00%	0
24.01.08	22,550	50	3,517	0	0	0.00%	0
24.01.05	22,900	350	1,197	0	0	0.00%	0
24.01.04	22,650	250	811	0	0	0.00%	0
24.01.03	23,100	450	2,324	0	0	0.00%	0
24.01.02	23,100	0	1,686	0	0	0.00%	0
23.12.28	22,300	800	637	0	0	0.00%	0
23.12.27	22,850	550	2,900	0	0	0.00%	0
23.12.26	23,500	650	4,762	0	0	0.00%	0
23.12.22	23,250	250	1,351	0	0	0.00%	0
23.12.21	23,700	450	1,467	0	0	0.00%	0
23.12.20	23,600	100	1,052	0	0	0.00%	0
23.12.19	23,900	300	865	0	0	0.00%	0
23.12.18	24,300	400	1,077	0	0	0.00%	0
23.12.15	23,800	500	1,711	0	0	0.00%	0
23.12.14	23,750	50	3,799	0	0	0.00%	0
23.12.13	23,300	450	1,373	0	0	0.00%	0
23.12.12	23,200	100	402	0	0	0.00%	0
23.12.11	23,450	250	854	0	0	0.00%	0
23.12.08	23,750	300	1,004	0	0	0.00%	0
23.12.07	23,350	400	246	0	0	0.00%	0
23.12.06	23,300	50	825	0	0	0.00%	0
23.12.05	24,150	850	1,626	0	0	0.00%	0
23.12.04	24,000	150	1,421	0	0	0.00%	0
23.12.01	23,650	350	452	0	0	0.00%	0
23.11.30	24,050	400	2,671	0	0	0.00%	0
23.11.29	24,000	50	1,091	0	0	0.00%	0
23.11.28	23,500	500	705	0	0	0.00%	0
23.11.27	24,150	650	1,852	0	0	0.00%	0
23.11.24	24,000	150	519	0	0	0.00%	0
23.11.23	24,000	0	242	0	0	0.00%	0
23.11.22	24,050	50	319	0	0	0.00%	0
23.11.21	23,750	300	413	0	0	0.00%	0
23.11.20	23,900	150	1,274	0	0	0.00%	0
23.11.17	24,000	100	219	0	0	0.00%	0
23.11.16	24,350	450	589	0	0	0.00%	0
23.11.15	24,350	0	1,569	0	0	0.00%	0
23.11.14	24,450	100	254	0	0	0.00%	0
23.11.13	24,700	250	1,006	0	0	0.00%	0
23.11.10	24,500	200	896	0	0	0.00%	0
23.11.09	24,200	300	1,320	0	0	0.00%	0
23.11.08	23,800	400	739	0	0	0.00%	0
23.11.07	23,750	50	815	0	0	0.00%	0
23.11.06	24,000	250	674	0	0	0.00%	0
23.11.03	23,450	550	1,534	0	0	0.00%	0
23.11.02	23,050	400	656	0	0	0.00%	0
23.11.01	23,700	650	553	0	0	0.00%	0
23.10.31	22,800	900	627	0	0	0.00%	0
23.10.30	21,800	1,000	699	0	0	0.00%	0
23.10.27	21,800	0	1,730	0	0	0.00%	0
23.10.26	22,300	500	490	0	0	0.00%	0
23.10.25	22,550	250	211	0	0	0.00%	0
23.10.24	22,700	150	652	0	0	0.00%	0
23.10.23	22,950	250	830	0	0	0.00%	0
23.10.20	23,400	450	1,142	0	0	0.00%	0
23.10.19	23,500	100	1,743	0	0	0.00%	0
23.10.18	22,950	550	959	0	0	0.00%	0
23.10.17	22,550	400	200	0	0	0.00%	0
23.10.16	22,600	50	385	0	0	0.00%	0
23.10.13	23,000	400	564	0	0	0.00%	0
23.10.12	22,900	100	435	0	0	0.00%	0
23.10.11	22,550	350	695	0	0	0.00%	0
23.10.10	22,500	50	1,071	0	0	0.00%	0
23.10.06	20,850	1,650	1,728	0	0	0.00%	0
23.10.05	20,700	150	2,028	0	0	0.00%	0
23.10.04	22,200	1,500	3,710	0	0	0.00%	0
23.09.27	22,950	750	630	0	0	0.00%	0
23.09.26	23,350	400	680	0	0	0.00%	0
23.09.25	23,800	450	451	0	0	0.00%	0
23.09.22	23,900	100	460	0	0	0.00%	0
23.09.21	23,050	850	1,251	0	0	0.00%	0
23.09.20	22,850	200	513	0	0	0.00%	0
23.09.19	23,500	650	1,521	0	0	0.00%	0
23.09.18	23,700	200	1,379	0	0	0.00%	0
23.09.15	23,450	250	518	0	0	0.00%	0
23.09.14	23,150	300	429	0	0	0.00%	0
23.09.13	23,300	150	427	0	0	0.00%	0
23.09.12	23,450	150	671	0	0	0.00%	0
23.09.11	23,900	450	3,294	0	0	0.00%	0
23.09.08	23,750	150	818	0	0	0.00%	0
23.09.07	24,000	250	455	0	0	0.00%	0
23.09.06	24,050	50	1,451	0	0	0.00%	0
23.09.05	24,000	50	1,284	0	0	0.00%	0
23.09.04	24,000	0	670	0	0	0.00%	0
23.09.01	24,000	0	857	0	0	0.00%	0
23.08.31	24,150	150	803	0	0	0.00%	0
23.08.30	24,450	300	690	0	0	0.00%	0
23.08.29	24,750	300	925	0	0	0.00%	0
23.08.28	24,000	750	1,817	0	0	0.00%	0
23.08.25	23,700	300	1,466	0	0	0.00%	0
23.08.24	23,900	200	1,401	0	0	0.00%	0
23.08.23	24,650	750	4,078	0	0	0.00%	0
23.08.22	25,850	1,200	2,293	0	0	0.00%	0
23.08.21	25,850	0	1,693	0	0	0.00%	0
23.08.18	24,950	900	822	0	0	0.00%	0
23.08.17	25,350	400	580	0	0	0.00%	0
23.08.16	27,250	1,900	3,128	0	0	0.00%	0
23.08.14	26,550	700	427	0	0	0.00%	0
23.08.11	26,950	400	319	0	0	0.00%	0
23.08.10	26,200	750	890	0	0	0.00%	0
23.08.09	25,550	650	248	0	0	0.00%	0
23.08.08	26,400	850	724	0	0	0.00%	0
23.08.07	26,400	0	102	0	0	0.00%	0
23.08.04	26,200	200	470	0	0	0.00%	0
23.08.03	25,800	400	680	0	0	0.00%	0
23.08.02	26,200	400	746	0	0	0.00%	0
23.08.01	25,000	1,200	672	0	0	0.00%	0
23.07.31	24,650	350	548	0	0	0.00%	0
23.07.28	24,500	150	664	0	0	0.00%	0
23.07.27	23,300	1,200	1,031	0	0	0.00%	0
23.07.26	24,100	900	4,239	0	0	0.00%	0
23.07.25	25,200	1,100	3,491	0	0	0.00%	0
23.07.24	26,550	1,350	3,915	0	0	0.00%	0
23.07.21	27,400	850	2,996	0	0	0.00%	0
23.07.20	27,300	100	184	0	0	0.00%	0
23.07.19	27,300	0	463	0	0	0.00%	0
23.07.18	27,850	550	2,079	0	0	0.00%	0
23.07.17	27,600	250	379	0	0	0.00%	0
23.07.14	27,800	200	1,695	0	0	0.00%	0
23.07.13	27,800	0	193	0	0	0.00%	0
23.07.12	27,750	50	834	0	0	0.00%	0
23.07.11	27,000	750	1,172	0	0	0.00%	0
23.07.10	27,500	500	1,447	0	0	0.00%	0
23.07.07	27,550	50	379	0	0	0.00%	0
23.07.06	28,250	700	933	0	0	0.00%	0
23.07.05	27,400	850	1,727	0	0	0.00%	0
23.07.04	28,200	800	5,184	0	0	0.00%	0
23.07.03	27,700	500	1,173	0	0	0.00%	0
23.06.30	28,600	900	2,751	0	0	0.00%	0
23.06.29	28,600	0	1,228	0	0	0.00%	0
23.06.28	28,500	100	699	0	0	0.00%	0
23.06.27	29,000	500	3,023	0	0	0.00%	0
23.06.26	28,400	600	2,404	0	0	0.00%	0
23.06.23	29,000	600	3,337	0	0	0.00%	0
23.06.22	29,500	500	1,357	0	0	0.00%	0
23.06.21	29,750	250	3,721	0	0	0.00%	0
23.06.20	29,900	150	4,015	0	0	0.00%	0
23.06.19	30,450	550	1,850	0	0	0.00%	0
23.06.16	30,900	450	1,600	0	0	0.00%	0
23.06.15	30,750	150	682	0	0	0.00%	0
23.06.14	32,000	1,250	2,866	0	0	0.00%	0
23.06.13	31,350	650	1,389	0	0	0.00%	0
23.06.12	32,300	950	1,883	0	0	0.00%	0
23.06.09	32,650	350	1,404	0	0	0.00%	0
23.06.08	33,100	450	1,633	0	0	0.00%	0
23.06.07	33,000	100	643	0	0	0.00%	0
23.06.05	33,000	0	646	0	0	0.00%	0
23.06.02	32,050	950	911	0	0	0.00%	0
23.06.01	32,550	500	3,112	0	0	0.00%	0
23.05.31	32,900	350	1,227	0	0	0.00%	0
23.05.30	32,950	50	905	0	0	0.00%	0
23.05.26	32,950	0	806	0	0	0.00%	0
23.05.25	32,950	0	1,738	0	0	0.00%	0
23.05.24	32,900	50	1,145	0	0	0.00%	0
23.05.23	33,800	900	2,604	0	0	0.00%	0
23.05.22	33,700	100	583	0	0	0.00%	0
23.05.19	33,250	450	303	0	0	0.00%	0
23.05.18	33,250	0	1,143	0	0	0.00%	0
23.05.17	33,600	350	2,990	0	0	0.00%	0
23.05.16	34,450	850	4,553	0	0	0.00%	0
23.05.15	34,750	300	790	0	0	0.00%	0
23.05.12	35,700	950	864	0	0	0.00%	0
23.05.11	35,250	450	301	0	0	0.00%	0
23.05.10	34,700	550	893	0	0	0.00%	0
23.05.09	35,250	550	643	0	0	0.00%	0
23.05.08	34,450	800	947	0	0	0.00%	0
23.05.04	34,650	200	623	0	0	0.00%	0
23.05.03	35,300	650	1,501	0	0	0.00%	0
23.05.02	35,000	300	1,309	0	0	0.00%	0
23.04.28	34,500	500	1,553	0	0	0.00%	0
23.04.27	34,500	0	1,320	0	0	0.00%	0
23.04.26	35,000	500	2,758	0	0	0.00%	0
23.04.25	35,300	300	3,193	0	0	0.00%	0
23.04.24	36,150	850	5,096	0	0	0.00%	0
23.04.21	35,850	300	2,538	0	0	0.00%	0
23.04.20	36,850	0	5,773	0	0	0.00%	0
23.04.19	37,000	150	2,820	0	0	0.00%	0
23.04.18	39,450	2,450	18,717	0	0	0.00%	0
23.04.17	39,550	100	1,241	0	0	0.00%	0
23.04.14	39,050	550	1,704	0	0	0.00%	0
23.04.13	40,100	1,050	2,149	0	0	0.00%	0
23.04.12	39,500	600	4,158	0	0	0.00%	0
23.04.11	40,050	550	1,765	0	0	0.00%	0
23.04.10	40,100	50	2,260	0	0	0.00%	0
23.04.07	39,900	200	913	0	0	0.00%	0
23.04.06	40,900	1,000	2,487	0	0	0.00%	0
23.04.05	38,650	2,250	8,816	0	0	0.00%	0
23.04.04	38,050	600	3,082	0	0	0.00%	0
23.04.03	38,850	800	5,664	0	0	0.00%	0
23.03.31	37,900	950	3,567	0	0	0.00%	0
23.03.30	37,050	850	1,534	0	0	0.00%	0
23.03.29	37,650	600	1,480	0	0	0.00%	0
23.03.28	37,050	600	1,337	0	0	0.00%	0
23.03.27	36,900	150	2,431	0	0	0.00%	0
23.03.24	38,950	2,050	6,792	0	0	0.00%	0
23.03.23	39,250	300	758	0	0	0.00%	0
23.03.22	39,800	550	852	0	0	0.00%	0
23.03.21	39,600	200	1,254	0	0	0.00%	0
23.03.20	40,100	500	1,457	0	0	0.00%	0
23.03.17	38,950	1,150	1,567	0	0	0.00%	0
23.03.16	40,550	1,600	6,385	0	0	0.00%	0
23.03.15	40,500	50	1,482	0	0	0.00%	0
23.03.14	43,950	3,450	12,309	0	0	0.00%	0
23.03.13	44,100	150	1,777	0	0	0.00%	0
23.03.10	44,200	100	1,401	0	0	0.00%	0
23.03.09	44,750	550	1,463	0	0	0.00%	0
23.03.08	44,950	200	810	0	0	0.00%	0
23.03.07	44,750	200	1,180	0	0	0.00%	0
23.03.06	44,450	300	6,511	0	0	0.00%	0
23.03.03	43,950	500	3,129	0	0	0.00%	0
23.03.02	44,650	700	4,216	0	0	0.00%	0
23.02.28	44,600	50	3,065	0	0	0.00%	0
23.02.27	45,300	700	4,142	0	0	0.00%	0
23.02.24	49,250	3,950	19,934	0	0	0.00%	0
23.02.23	50,100	850	5,312	0	0	0.00%	0
23.02.22	51,900	1,800	6,282	0	0	0.00%	0
23.02.21	51,900	0	12,349	0	0	0.00%	0
23.02.20	46,350	5,550	34,986	0	0	0.00%	0
23.02.17	43,500	2,850	14,200	0	0	0.00%	0
23.02.16	43,500	50	1,892	0	0	0.00%	0
23.02.15	43,800	300	2,841	0	0	0.00%	0
23.02.14	43,550	250	6,178	0	0	0.00%	0
23.02.13	44,000	450	1,966	0	0	0.00%	0
23.02.10	44,000	0	4,791	0	0	0.00%	0
23.02.09	44,500	500	2,508	0	0	0.00%	0
23.02.08	43,400	1,100	2,661	0	0	0.00%	0
23.02.06	43,150	50	2,292	0	0	0.00%	0
23.02.03	42,700	450	3,078	0	0	0.00%	0
23.02.02	42,300	400	2,866	0	0	0.00%	0
23.02.01	42,750	450	5,697	0	0	0.00%	0
23.01.31	43,100	350	1,358	0	0	0.00%	0
23.01.30	43,450	350	2,312	0	0	0.00%	0
23.01.27	43,000	750	2,831	0	0	0.00%	0
23.01.25	42,850	250	445	0	0	0.00%	0
23.01.20	42,850	500	898	0	0	0.00%	0
23.01.19	43,350	0	822	0	0	0.00%	0
23.01.18	43,350	200	830	0	0	0.00%	0
23.01.17	43,550	150	1,222	0	0	0.00%	0
23.01.16	43,700	350	21,743	0	0	0.00%	0
23.01.13	44,050	250	832	0	0	0.00%	0
23.01.12	44,300	1,350	3,380	0	0	0.00%	0
23.01.11	45,650	800	1,403	0	0	0.00%	0
23.01.10	44,850	100	461	0	0	0.00%	0
23.01.09	44,750	1,350	3,790	0	0	0.00%	0
23.01.06	43,400	700	2,058	0	0	0.00%	0
23.01.05	42,700	550	919	0	0	0.00%	0
23.01.04	43,250	50	2,122	0	0	0.00%	0
23.01.03	43,200	300	2,340	0	0	0.00%	0
23.01.02	43,500	950	3,864	0	0	0.00%	0
22.12.29	44,450	1,050	2,739	0	0	0.00%	0
22.12.28	45,500	1,450	1,093	0	0	0.00%	0
22.12.27	46,950	0	2,088	0	0	0.00%	0
22.12.26	46,950	50	1,093	0	0	0.00%	0
22.12.23	47,000	50	1,832	0	0	0.00%	0
22.12.22	47,050	950	1,213	0	0	0.00%	0
22.12.21	48,000	1,050	2,729	0	0	0.00%	0
22.12.20	46,950	450	4,303	0	0	0.00%	0
22.12.19	47,400	400	3,640	0	0	0.00%	0
22.12.16	47,000	600	1,458	0	0	0.00%	0
22.12.15	47,600	550	2,695	0	0	0.00%	0
22.12.14	48,150	800	5,524	0	0	0.00%	0
22.12.13	47,350	300	1,774	0	0	0.00%	0
22.12.12	47,650	50	782	0	0	0.00%	0
22.12.09	47,700	900	1,719	0	0	0.00%	0
22.12.08	46,800	500	2,079	0	0	0.00%	0
22.12.07	47,300	300	2,972	0	0	0.00%	0
22.12.06	47,600	1,550	1,833	0	0	0.00%	0
22.12.05	49,150	200	1,347	0	0	0.00%	0
22.12.02	49,350	300	1,568	0	0	0.00%	0
22.12.01	49,650	0	2,100	0	0	0.00%	0
22.11.30	49,650	50	1,988	0	0	0.00%	0
22.11.29	49,700	800	2,299	0	0	0.00%	0
22.11.28	48,900	150	2,316	0	0	0.00%	0
22.11.25	48,750	50	3,198	0	0	0.00%	0
22.11.24	48,800	700	3,791	0	0	0.00%	0
22.11.23	49,500	600	7,230	0	0	0.00%	0
22.11.22	50,100	800	5,378	0	0	0.00%	0
22.11.21	50,900	900	3,360	0	0	0.00%	0
22.11.18	50,000	2,200	15,147	0	0	0.00%	0
22.11.17	52,200	3,100	6,061	0	0	0.00%	0
22.11.16	55,300	1,500	2,413	0	0	0.00%	0
22.11.15	56,800	500	5,153	0	0	0.00%	0
22.11.14	57,300	100	2,004	0	0	0.00%	0
22.11.11	57,400	1,400	3,000	0	0	0.00%	0
22.11.10	58,800	200	1,163	0	0	0.00%	0
22.11.09	58,600	1,600	2,271	0	0	0.00%	0
22.11.08	57,000	700	7,135	0	0	0.00%	0
22.11.07	57,700	200	2,036	0	0	0.00%	0
22.11.04	57,500	2,500	12,609	0	0	0.00%	0
22.11.03	60,000	3,000	11,117	0	0	0.00%	0
22.11.02	63,000	7,200	23,459	0	0	0.00%	0
22.11.01	70,200	800	24,754	0	0	0.00%	0
22.10.31	71,000	3,000	7,097	0	0	0.00%	0
22.10.28	68,000	1,900	3,259	0	0	0.00%	0
22.10.27	69,900	1,900	4,032	0	0	0.00%	0
22.10.26	68,000	1,000	3,162	0	0	0.00%	0
22.10.25	67,000	700	2,025	0	0	0.00%	0
22.10.24	66,300	200	2,271	0	0	0.00%	0
22.10.21	66,500	1,400	3,039	0	0	0.00%	0
22.10.20	67,900	100	6,543	0	0	0.00%	0
22.10.19	68,000	1,000	3,815	0	0	0.00%	0
22.10.18	67,000	200	5,603	0	0	0.00%	0
22.10.17	66,800	3,700	6,024	0	0	0.00%	0
22.10.14	70,500	1,000	3,026	0	0	0.00%	0
22.10.13	69,500	500	1,533	0	0	0.00%	0
22.10.12	70,000	2,800	2,783	0	0	0.00%	0
22.10.11	67,200	4,900	2,300	0	0	0.00%	0
22.10.07	72,100	2,200	2,502	0	0	0.00%	0
22.10.06	69,900	4,400	2,095	0	0	0.00%	0
22.10.05	65,500	1,500	2,765	0	0	0.00%	0
22.10.04	67,000	2,100	4,473	0	0	0.00%	0
22.09.30	69,100	1,900	3,583	0	0	0.00%	0
22.09.29	71,000	1,300	4,371	0	0	0.00%	0
22.09.28	72,300	700	3,832	0	0	0.00%	0
22.09.27	71,600	8,200	8,963	0	0	0.00%	0
22.09.26	79,800	4,400	9,541	0	0	0.00%	0
22.09.23	84,200	300	6,879	0	0	0.00%	0
22.09.22	83,900	3,700	18,942	0	0	0.00%	0
22.09.21	80,200	4,700	12,300	0	0	0.00%	0
22.09.20	75,500	2,700	3,899	0	0	0.00%	0
22.09.19	72,800	1,000	8,797	0	0	0.00%	0
22.09.16	73,800	1,100	5,168	0	0	0.00%	0
22.09.15	74,900	5,500	15,678	0	0	0.00%	0
22.09.14	69,400	400	3,925	0	0	0.00%	0
22.09.13	69,000	3,700	8,360	0	0	0.00%	0
22.09.08	65,300	800	4,063	0	0	0.00%	0
22.09.07	64,500	2,000	2,441	0	0	0.00%	0
22.09.06	62,500	1,200	3,818	0	0	0.00%	0