매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,270	10	16,046	-259	717,316	3.15%	22,083,184
24.11.20	6,230	40	4,886	-205	717,575	3.15%	22,082,925
24.11.19	6,250	20	8,205	129	717,780	3.15%	22,082,720
24.11.18	6,230	20	7,136	-629	717,651	3.15%	22,082,849
24.11.15	6,210	20	18,751	-1,278	718,280	3.15%	22,082,220
24.11.14	6,160	40	12,516	-9,307	719,558	3.16%	22,080,942
24.11.13	6,240	80	31,832	-6,216	728,865	3.20%	22,071,635
24.11.12	6,340	100	32,990	-2,829	735,081	3.22%	22,065,419
24.11.11	6,420	80	43,597	-1,262	737,910	3.24%	22,062,590
24.11.08	6,330	90	12,165	-537	739,172	3.24%	22,061,328
24.11.07	6,380	50	15,532	739,709	739,709	3.24%	22,060,791
24.11.06	6,400	20	35,235	0	0	0.00%	0
24.11.05	6,390	10	11,167	0	0	0.00%	0
24.11.04	6,400	10	15,213	0	0	0.00%	0
24.11.01	6,390	10	11,485	0	0	0.00%	0
24.10.31	6,400	10	11,522	0	0	0.00%	0
24.10.30	6,370	30	12,531	0	0	0.00%	0
24.10.29	6,370	0	13,352	0	0	0.00%	0
24.10.28	6,370	0	15,169	0	0	0.00%	0
24.10.25	6,410	40	21,276	0	0	0.00%	0
24.10.24	6,410	0	9,369	0	0	0.00%	0
24.10.23	6,430	20	33,180	0	0	0.00%	0
24.10.22	6,450	20	18,548	0	0	0.00%	0
24.10.21	6,490	40	37,175	0	0	0.00%	0
24.10.18	6,500	10	8,588	0	0	0.00%	0
24.10.17	6,490	10	29,981	0	0	0.00%	0
24.10.16	6,460	30	10,686	0	0	0.00%	0
24.10.15	6,440	20	15,494	0	0	0.00%	0
24.10.14	6,420	20	19,300	0	0	0.00%	0
24.10.11	6,430	10	9,939	0	0	0.00%	0
24.10.10	6,410	20	14,543	0	0	0.00%	0
24.10.08	6,470	60	14,345	0	0	0.00%	0
24.10.07	6,410	60	13,236	0	0	0.00%	0
24.10.04	6,450	40	45,547	0	0	0.00%	0
24.10.02	6,460	10	13,328	0	0	0.00%	0
24.09.30	6,520	60	18,162	0	0	0.00%	0
24.09.27	6,480	40	13,014	0	0	0.00%	0
24.09.26	6,460	20	13,854	0	0	0.00%	0
24.09.25	6,510	50	22,799	0	0	0.00%	0
24.09.24	6,470	40	11,538	0	0	0.00%	0
24.09.23	6,520	50	14,394	0	0	0.00%	0
24.09.20	6,510	10	6,100	0	0	0.00%	0
24.09.19	6,560	50	5,225	0	0	0.00%	0
24.09.13	6,470	90	13,569	0	0	0.00%	0
24.09.12	6,440	30	3,134	0	0	0.00%	0
24.09.11	6,440	0	8,986	0	0	0.00%	0
24.09.10	6,480	40	20,583	0	0	0.00%	0
24.09.09	6,470	10	15,169	0	0	0.00%	0
24.09.06	6,550	80	17,059	0	0	0.00%	0
24.09.05	6,670	120	19,025	0	0	0.00%	0
24.09.04	6,730	60	29,527	0	0	0.00%	0
24.09.03	6,650	80	35,662	0	0	0.00%	0
24.09.02	6,520	130	76,485	0	0	0.00%	0
24.08.30	6,490	30	12,489	0	0	0.00%	0
24.08.29	6,500	10	15,866	0	0	0.00%	0
24.08.28	6,510	10	10,682	0	0	0.00%	0
24.08.27	6,560	50	20,950	0	0	0.00%	0
24.08.26	6,610	50	15,649	0	0	0.00%	0
24.08.23	6,630	20	23,328	0	0	0.00%	0
24.08.22	6,660	30	31,577	0	0	0.00%	0
24.08.21	6,650	10	18,430	0	0	0.00%	0
24.08.20	6,620	30	5,681	0	0	0.00%	0
24.08.19	6,650	30	16,601	0	0	0.00%	0
24.08.16	6,670	20	16,987	0	0	0.00%	0
24.08.14	6,650	20	16,256	0	0	0.00%	0
24.08.13	6,630	20	14,059	0	0	0.00%	0
24.08.12	6,590	40	24,988	0	0	0.00%	0
24.08.09	6,570	20	12,356	0	0	0.00%	0
24.08.08	6,550	20	20,594	0	0	0.00%	0
24.08.07	6,410	140	30,282	0	0	0.00%	0
24.08.06	6,330	80	73,801	0	0	0.00%	0
24.08.05	6,650	320	137,251	0	0	0.00%	0
24.08.02	6,700	50	37,792	0	0	0.00%	0
24.08.01	6,650	50	16,334	0	0	0.00%	0
24.07.31	6,600	50	23,216	0	0	0.00%	0
24.07.30	6,670	70	16,744	0	0	0.00%	0
24.07.29	6,550	120	30,313	0	0	0.00%	0
24.07.26	6,580	30	24,297	0	0	0.00%	0
24.07.25	6,640	60	21,374	0	0	0.00%	0
24.07.24	6,700	60	17,278	0	0	0.00%	0
24.07.23	6,660	40	23,473	0	0	0.00%	0
24.07.22	6,770	110	23,703	0	0	0.00%	0
24.07.19	6,790	20	37,232	0	0	0.00%	0
24.07.18	6,790	0	27,117	0	0	0.00%	0
24.07.17	6,710	80	26,750	0	0	0.00%	0
24.07.16	6,700	10	38,837	0	0	0.00%	0
24.07.15	6,680	20	24,846	0	0	0.00%	0
24.07.12	6,570	110	36,020	0	0	0.00%	0
24.07.11	6,580	10	17,719	0	0	0.00%	0
24.07.10	6,590	10	17,670	0	0	0.00%	0
24.07.09	6,580	10	7,372	0	0	0.00%	0
24.07.08	6,540	40	23,487	0	0	0.00%	0
24.07.05	6,640	100	48,542	0	0	0.00%	0
24.07.04	6,590	50	28,457	0	0	0.00%	0
24.07.03	6,660	70	54,214	0	0	0.00%	0
24.07.02	6,790	130	36,751	0	0	0.00%	0
24.07.01	6,860	70	30,234	0	0	0.00%	0
24.06.28	6,790	70	32,061	0	0	0.00%	0
24.06.27	6,770	20	24,431	0	0	0.00%	0
24.06.26	6,890	120	38,859	0	0	0.00%	0
24.06.25	6,700	190	56,079	0	0	0.00%	0
24.06.24	6,830	130	39,276	0	0	0.00%	0
24.06.21	6,820	10	52,997	0	0	0.00%	0
24.06.20	6,770	50	635,952	0	0	0.00%	0
24.06.19	6,710	60	85,790	0	0	0.00%	0
24.06.18	6,620	90	53,381	0	0	0.00%	0
24.06.17	6,600	20	36,701	0	0	0.00%	0
24.06.14	6,610	10	32,124	0	0	0.00%	0
24.06.13	6,630	20	45,785	0	0	0.00%	0
24.06.12	6,660	30	48,384	0	0	0.00%	0
24.06.11	6,640	20	30,987	0	0	0.00%	0
24.06.10	6,660	20	54,500	0	0	0.00%	0
24.06.07	6,840	180	350,841	0	0	0.00%	0
24.06.05	6,670	170	550,364	0	0	0.00%	0
24.06.04	6,940	270	515,667	0	0	0.00%	0
24.06.03	6,530	410	1,714,846	0	0	0.00%	0
24.05.31	6,530	0	10,925	0	0	0.00%	0
24.05.30	6,540	10	19,223	0	0	0.00%	0
24.05.29	6,590	50	35,638	0	0	0.00%	0
24.05.28	6,590	0	9,452	0	0	0.00%	0
24.05.27	6,530	60	22,082	0	0	0.00%	0
24.05.24	6,520	10	21,386	0	0	0.00%	0
24.05.23	6,550	30	12,151	0	0	0.00%	0
24.05.22	6,550	0	22,769	0	0	0.00%	0
24.05.21	6,530	20	22,621	0	0	0.00%	0
24.05.20	6,540	10	16,833	0	0	0.00%	0
24.05.17	6,590	50	29,050	0	0	0.00%	0
24.05.16	6,580	10	25,128	0	0	0.00%	0
24.05.14	6,590	10	15,790	0	0	0.00%	0
24.05.13	6,510	80	36,511	0	0	0.00%	0
24.05.10	6,470	40	10,248	0	0	0.00%	0
24.05.09	6,460	10	12,626	0	0	0.00%	0
24.05.08	6,440	20	17,830	0	0	0.00%	0
24.05.07	6,430	10	18,187	0	0	0.00%	0
24.05.03	6,440	10	12,888	0	0	0.00%	0
24.05.02	6,420	20	27,690	0	0	0.00%	0
24.04.30	6,420	0	18,582	0	0	0.00%	0
24.04.29	6,390	30	18,096	0	0	0.00%	0
24.04.26	6,400	10	6,201	0	0	0.00%	0
24.04.25	6,420	20	29,651	0	0	0.00%	0
24.04.24	6,460	40	17,451	0	0	0.00%	0
24.04.23	6,450	10	10,426	0	0	0.00%	0
24.04.22	6,430	20	6,733	0	0	0.00%	0
24.04.19	6,430	0	13,254	0	0	0.00%	0
24.04.18	6,390	40	12,693	0	0	0.00%	0
24.04.17	6,340	50	6,487	0	0	0.00%	0
24.04.16	6,410	70	36,962	0	0	0.00%	0
24.04.15	6,410	0	11,886	0	0	0.00%	0
24.04.12	6,340	70	14,038	0	0	0.00%	0
24.04.11	6,420	80	32,524	0	0	0.00%	0
24.04.09	6,420	0	14,650	0	0	0.00%	0
24.04.08	6,490	70	18,949	0	0	0.00%	0
24.04.05	6,440	50	21,075	0	0	0.00%	0
24.04.04	6,470	30	22,659	0	0	0.00%	0
24.04.03	6,530	60	15,492	0	0	0.00%	0
24.04.02	6,540	10	17,172	0	0	0.00%	0
24.04.01	6,590	50	21,333	0	0	0.00%	0
24.03.29	6,570	20	24,032	0	0	0.00%	0
24.03.28	6,530	40	50,060	0	0	0.00%	0
24.03.27	6,520	10	11,405	0	0	0.00%	0
24.03.26	6,450	70	13,023	0	0	0.00%	0
24.03.25	6,460	10	8,386	0	0	0.00%	0
24.03.22	6,530	70	21,486	0	0	0.00%	0
24.03.21	6,500	30	48,622	0	0	0.00%	0
24.03.20	6,480	20	6,665	0	0	0.00%	0
24.03.19	6,440	40	17,295	0	0	0.00%	0
24.03.18	6,470	30	8,408	0	0	0.00%	0
24.03.15	6,480	10	20,234	0	0	0.00%	0
24.03.14	6,490	10	7,886	0	0	0.00%	0
24.03.13	6,450	40	14,254	0	0	0.00%	0
24.03.12	6,470	20	8,765	0	0	0.00%	0
24.03.11	6,450	20	12,811	0	0	0.00%	0
24.03.08	6,460	10	15,676	0	0	0.00%	0
24.03.07	6,450	10	19,859	0	0	0.00%	0
24.03.06	6,540	90	24,507	0	0	0.00%	0
24.03.05	6,550	10	8,305	0	0	0.00%	0
24.03.04	6,550	0	13,427	0	0	0.00%	0
24.02.29	6,520	30	20,235	0	0	0.00%	0
24.02.28	6,460	60	25,647	0	0	0.00%	0
24.02.27	6,500	40	63,454	0	0	0.00%	0
24.02.26	6,530	30	10,501	0	0	0.00%	0
24.02.23	6,520	10	8,710	0	0	0.00%	0
24.02.22	6,600	80	13,589	0	0	0.00%	0
24.02.21	6,520	80	21,647	0	0	0.00%	0
24.02.20	6,560	40	9,672	0	0	0.00%	0
24.02.19	6,510	50	20,635	0	0	0.00%	0
24.02.16	6,500	10	13,559	0	0	0.00%	0
24.02.15	6,480	20	13,442	0	0	0.00%	0
24.02.14	6,500	20	13,135	0	0	0.00%	0
24.02.13	6,470	30	44,644	0	0	0.00%	0
24.02.08	6,480	10	25,303	0	0	0.00%	0
24.02.07	6,480	0	22,152	0	0	0.00%	0
24.02.06	6,510	30	22,082	0	0	0.00%	0
24.02.05	6,480	30	9,471	0	0	0.00%	0
24.02.02	6,540	60	27,283	0	0	0.00%	0
24.02.01	6,440	100	24,681	0	0	0.00%	0
24.01.31	6,390	50	16,318	0	0	0.00%	0
24.01.30	6,280	110	30,066	0	0	0.00%	0
24.01.29	6,290	10	25,431	0	0	0.00%	0
24.01.26	6,330	40	57,679	0	0	0.00%	0
24.01.25	6,330	0	17,651	0	0	0.00%	0
24.01.24	6,420	90	22,012	0	0	0.00%	0
24.01.23	6,400	20	7,536	0	0	0.00%	0
24.01.22	6,440	40	10,504	0	0	0.00%	0
24.01.19	6,440	0	8,780	0	0	0.00%	0
24.01.18	6,380	60	9,933	0	0	0.00%	0
24.01.17	6,440	60	8,151	0	0	0.00%	0
24.01.16	6,520	80	21,170	0	0	0.00%	0
24.01.15	6,500	20	8,216	0	0	0.00%	0
24.01.12	6,570	70	13,531	0	0	0.00%	0
24.01.11	6,500	70	6,260	0	0	0.00%	0
24.01.10	6,450	50	4,308	0	0	0.00%	0
24.01.09	6,460	10	15,314	0	0	0.00%	0
24.01.08	6,460	0	28,661	0	0	0.00%	0
24.01.05	6,540	80	26,866	0	0	0.00%	0
24.01.04	6,680	140	37,204	0	0	0.00%	0
24.01.03	6,870	190	54,475	0	0	0.00%	0
24.01.02	6,910	40	16,580	0	0	0.00%	0
23.12.28	6,830	80	21,345	0	0	0.00%	0
23.12.27	7,080	250	41,376	0	0	0.00%	0
23.12.26	7,000	80	41,180	0	0	0.00%	0
23.12.22	6,930	70	19,248	0	0	0.00%	0
23.12.21	6,860	70	22,506	0	0	0.00%	0
23.12.20	6,780	80	31,748	0	0	0.00%	0
23.12.19	6,940	160	71,303	0	0	0.00%	0
23.12.18	6,970	30	41,150	0	0	0.00%	0
23.12.15	7,000	30	25,339	0	0	0.00%	0
23.12.14	7,000	0	7,131	0	0	0.00%	0
23.12.13	6,990	10	7,931	0	0	0.00%	0
23.12.12	6,920	70	24,880	0	0	0.00%	0
23.12.11	6,960	40	10,087	0	0	0.00%	0
23.12.08	6,930	30	9,475	0	0	0.00%	0
23.12.07	6,910	20	24,367	0	0	0.00%	0
23.12.06	6,880	30	11,195	0	0	0.00%	0
23.12.05	6,800	80	18,547	0	0	0.00%	0
23.12.04	6,880	80	11,412	0	0	0.00%	0
23.12.01	6,890	10	17,020	0	0	0.00%	0
23.11.30	6,920	30	14,115	0	0	0.00%	0
23.11.29	6,980	60	25,622	0	0	0.00%	0
23.11.28	7,010	30	9,623	0	0	0.00%	0
23.11.27	7,040	30	15,276	0	0	0.00%	0
23.11.24	7,000	40	11,389	0	0	0.00%	0
23.11.23	7,000	0	23,298	0	0	0.00%	0
23.11.22	6,920	80	21,339	0	0	0.00%	0
23.11.21	6,900	20	20,915	0	0	0.00%	0
23.11.20	6,770	130	30,450	0	0	0.00%	0
23.11.17	6,710	60	27,263	0	0	0.00%	0
23.11.16	6,630	70	24,033	0	0	0.00%	0
23.11.15	6,560	70	15,302	0	0	0.00%	0
23.11.14	6,500	60	9,098	0	0	0.00%	0
23.11.13	6,510	10	13,925	0	0	0.00%	0
23.11.10	6,500	10	9,861	0	0	0.00%	0
23.11.09	6,440	60	23,656	0	0	0.00%	0
23.11.08	6,450	10	13,580	0	0	0.00%	0
23.11.07	6,470	20	26,376	0	0	0.00%	0
23.11.06	6,440	30	18,565	0	0	0.00%	0
23.11.03	6,330	110	13,123	0	0	0.00%	0
23.11.02	6,280	50	11,691	0	0	0.00%	0
23.11.01	6,260	20	13,577	0	0	0.00%	0
23.10.31	6,320	60	7,983	0	0	0.00%	0
23.10.30	6,300	20	12,858	0	0	0.00%	0
23.10.27	6,260	40	15,602	0	0	0.00%	0
23.10.26	6,330	70	35,520	0	0	0.00%	0
23.10.25	6,290	40	20,785	0	0	0.00%	0
23.10.24	6,280	10	20,944	0	0	0.00%	0
23.10.23	6,320	40	12,242	0	0	0.00%	0
23.10.20	6,360	40	39,925	0	0	0.00%	0
23.10.19	6,420	60	22,102	0	0	0.00%	0
23.10.18	6,470	50	13,030	0	0	0.00%	0
23.10.17	6,490	20	19,599	0	0	0.00%	0
23.10.16	6,520	30	9,502	0	0	0.00%	0
23.10.13	6,500	20	12,073	0	0	0.00%	0
23.10.12	6,460	40	20,106	0	0	0.00%	0
23.10.11	6,450	10	15,805	0	0	0.00%	0
23.10.10	6,420	30	17,255	0	0	0.00%	0
23.10.06	6,320	100	19,236	0	0	0.00%	0
23.10.05	6,510	190	76,003	0	0	0.00%	0
23.10.04	6,600	90	33,570	0	0	0.00%	0
23.09.27	6,560	40	17,771	0	0	0.00%	0
23.09.26	6,670	110	53,225	0	0	0.00%	0
23.09.25	6,680	10	18,809	0	0	0.00%	0
23.09.22	6,660	20	13,170	0	0	0.00%	0
23.09.21	6,720	60	18,467	0	0	0.00%	0
23.09.20	6,730	10	8,207	0	0	0.00%	0
23.09.19	6,730	0	11,216	0	0	0.00%	0
23.09.18	6,730	0	8,560	0	0	0.00%	0
23.09.15	6,730	0	6,421	0	0	0.00%	0
23.09.14	6,730	0	14,143	0	0	0.00%	0
23.09.13	6,770	40	12,665	0	0	0.00%	0
23.09.12	6,810	40	23,313	0	0	0.00%	0
23.09.11	6,700	110	35,824	0	0	0.00%	0
23.09.08	6,720	20	13,429	0	0	0.00%	0
23.09.07	6,790	70	20,149	0	0	0.00%	0
23.09.06	6,810	20	12,890	0	0	0.00%	0
23.09.05	6,740	70	9,587	0	0	0.00%	0
23.09.04	6,750	10	26,144	0	0	0.00%	0
23.09.01	6,710	40	10,052	0	0	0.00%	0
23.08.31	6,770	60	14,620	0	0	0.00%	0
23.08.30	6,770	0	9,642	0	0	0.00%	0
23.08.29	6,720	50	14,519	0	0	0.00%	0
23.08.28	6,680	40	9,328	0	0	0.00%	0
23.08.25	6,730	50	12,270	0	0	0.00%	0
23.08.24	6,680	50	14,813	0	0	0.00%	0
23.08.23	6,720	40	13,811	0	0	0.00%	0
23.08.22	6,730	10	7,489	0	0	0.00%	0
23.08.21	6,740	10	11,961	0	0	0.00%	0
23.08.18	6,770	30	15,047	0	0	0.00%	0
23.08.17	6,720	50	13,696	0	0	0.00%	0
23.08.16	6,890	170	54,885	0	0	0.00%	0
23.08.14	6,890	0	42,990	0	0	0.00%	0
23.08.11	6,900	10	17,796	0	0	0.00%	0
23.08.10	6,790	110	63,520	0	0	0.00%	0
23.08.09	6,780	10	7,150	0	0	0.00%	0
23.08.08	6,830	50	30,012	0	0	0.00%	0
23.08.07	6,840	10	26,566	0	0	0.00%	0
23.08.04	6,810	30	7,605	0	0	0.00%	0
23.08.03	6,840	30	14,795	0	0	0.00%	0
23.08.02	6,870	30	18,774	0	0	0.00%	0
23.08.01	6,870	0	15,295	0	0	0.00%	0
23.07.31	6,840	30	13,817	0	0	0.00%	0
23.07.28	6,700	140	22,496	0	0	0.00%	0
23.07.27	6,500	200	41,817	0	0	0.00%	0
23.07.26	6,730	260	67,323	0	0	0.00%	0
23.07.25	6,830	100	30,387	0	0	0.00%	0
23.07.24	6,930	100	61,888	0	0	0.00%	0
23.07.21	7,010	80	61,314	0	0	0.00%	0
23.07.20	7,010	0	25,219	0	0	0.00%	0
23.07.19	7,280	270	86,136	0	0	0.00%	0
23.07.18	7,350	70	47,992	0	0	0.00%	0
23.07.17	7,210	140	73,130	0	0	0.00%	0
23.07.14	7,310	100	59,544	0	0	0.00%	0
23.07.13	7,300	10	19,892	0	0	0.00%	0
23.07.12	7,380	80	23,058	0	0	0.00%	0
23.07.11	7,350	30	21,320	0	0	0.00%	0
23.07.10	7,360	10	15,759	0	0	0.00%	0
23.07.07	7,380	20	14,081	0	0	0.00%	0
23.07.06	7,410	30	25,945	0	0	0.00%	0
23.07.05	7,550	140	32,399	0	0	0.00%	0
23.07.04	7,530	20	21,612	0	0	0.00%	0
23.07.03	7,590	60	20,347	0	0	0.00%	0
23.06.30	7,600	10	25,378	0	0	0.00%	0
23.06.29	7,580	20	277,624	0	0	0.00%	0
23.06.28	7,520	60	23,090	0	0	0.00%	0
23.06.27	7,560	40	29,563	0	0	0.00%	0
23.06.26	7,410	150	96,771	0	0	0.00%	0
23.06.23	7,270	140	45,748	0	0	0.00%	0
23.06.22	7,250	20	8,813	0	0	0.00%	0
23.06.21	7,340	90	15,360	0	0	0.00%	0
23.06.20	7,340	0	8,671	0	0	0.00%	0
23.06.19	7,320	20	8,215	0	0	0.00%	0
23.06.16	7,320	0	13,038	0	0	0.00%	0
23.06.15	7,310	10	8,410	0	0	0.00%	0
23.06.14	7,320	10	31,329	0	0	0.00%	0
23.06.13	7,370	50	13,034	0	0	0.00%	0
23.06.12	7,370	0	10,471	0	0	0.00%	0
23.06.09	7,330	40	11,684	0	0	0.00%	0
23.06.08	7,340	10	10,885	0	0	0.00%	0
23.06.07	7,400	60	16,273	0	0	0.00%	0
23.06.05	7,400	0	6,006	0	0	0.00%	0
23.06.02	7,450	50	33,119	0	0	0.00%	0
23.06.01	7,390	60	16,637	0	0	0.00%	0
23.05.31	7,490	100	61,840	0	0	0.00%	0
23.05.30	7,360	130	50,738	0	0	0.00%	0
23.05.26	7,320	40	30,317	0	0	0.00%	0
23.05.25	7,300	20	13,141	0	0	0.00%	0
23.05.24	7,400	100	19,845	0	0	0.00%	0
23.05.23	7,390	10	19,700	0	0	0.00%	0
23.05.22	7,320	70	31,741	0	0	0.00%	0
23.05.19	7,270	50	27,703	0	0	0.00%	0
23.05.18	7,160	110	19,358	0	0	0.00%	0
23.05.17	7,160	0	40,962	0	0	0.00%	0
23.05.16	7,220	60	25,068	0	0	0.00%	0
23.05.15	7,190	30	35,164	0	0	0.00%	0
23.05.12	7,210	20	19,627	0	0	0.00%	0
23.05.11	7,220	10	11,175	0	0	0.00%	0
23.05.10	7,210	10	5,717	0	0	0.00%	0
23.05.09	7,240	30	15,238	0	0	0.00%	0
23.05.08	7,180	60	17,710	0	0	0.00%	0
23.05.04	7,180	0	14,962	0	0	0.00%	0
23.05.03	7,110	70	17,673	0	0	0.00%	0
23.05.02	7,080	30	16,315	0	0	0.00%	0
23.04.28	7,140	60	22,327	0	0	0.00%	0
23.04.27	7,170	30	13,297	0	0	0.00%	0
23.04.26	7,170	0	18,411	0	0	0.00%	0
23.04.25	7,190	20	25,496	0	0	0.00%	0
23.04.24	7,250	60	46,891	0	0	0.00%	0
23.04.21	7,340	90	27,038	0	0	0.00%	0
23.04.20	7,370	0	55,952	0	0	0.00%	0
23.04.19	7,280	90	60,934	0	0	0.00%	0
23.04.18	7,250	30	27,833	0	0	0.00%	0
23.04.17	7,190	60	45,638	0	0	0.00%	0
23.04.14	7,170	0	29,319	0	0	0.00%	0
23.04.13	7,160	10	8,828	0	0	0.00%	0
23.04.12	7,160	0	26,071	0	0	0.00%	0
23.04.11	7,140	20	12,015	0	0	0.00%	0
23.04.10	7,180	40	17,198	0	0	0.00%	0
23.04.07	7,150	30	17,075	0	0	0.00%	0
23.04.06	7,160	10	15,712	0	0	0.00%	0
23.04.05	7,180	20	10,749	0	0	0.00%	0
23.04.04	7,180	0	19,108	0	0	0.00%	0
23.04.03	7,130	50	18,009	0	0	0.00%	0
23.03.31	7,130	0	13,266	0	0	0.00%	0
23.03.30	7,050	80	19,949	0	0	0.00%	0
23.03.29	7,050	0	12,804	0	0	0.00%	0
23.03.28	6,990	60	22,184	0	0	0.00%	0
23.03.27	7,040	50	45,575	0	0	0.00%	0
23.03.24	7,020	20	29,867	0	0	0.00%	0
23.03.23	7,020	0	40,046	0	0	0.00%	0
23.03.22	7,020	0	25,529	0	0	0.00%	0
23.03.21	7,000	20	15,366	0	0	0.00%	0
23.03.20	6,880	120	18,452	0	0	0.00%	0
23.03.17	6,860	20	35,689	0	0	0.00%	0
23.03.16	6,890	30	19,589	0	0	0.00%	0
23.03.15	6,810	80	19,820	0	0	0.00%	0
23.03.14	7,030	220	70,125	0	0	0.00%	0
23.03.13	7,100	70	32,463	0	0	0.00%	0
23.03.10	7,200	100	28,054	0	0	0.00%	0
23.03.09	7,180	20	12,943	0	0	0.00%	0
23.03.08	7,190	10	12,389	0	0	0.00%	0
23.03.07	7,160	30	37,897	0	0	0.00%	0
23.03.06	7,120	40	49,028	0	0	0.00%	0
23.03.03	7,150	30	19,085	0	0	0.00%	0
23.03.02	7,120	30	14,455	0	0	0.00%	0
23.02.28	7,080	40	14,136	0	0	0.00%	0
23.02.27	7,140	60	21,062	0	0	0.00%	0
23.02.24	7,230	90	26,424	0	0	0.00%	0
23.02.23	7,240	10	14,171	0	0	0.00%	0
23.02.22	7,280	40	20,882	0	0	0.00%	0
23.02.21	7,230	50	28,586	0	0	0.00%	0
23.02.20	7,120	110	29,442	0	0	0.00%	0
23.02.17	7,120	0	24,108	0	0	0.00%	0
23.02.16	7,120	0	12,837	0	0	0.00%	0
23.02.15	7,270	150	28,656	0	0	0.00%	0
23.02.14	7,270	0	16,053	0	0	0.00%	0
23.02.13	7,160	110	30,924	0	0	0.00%	0
23.02.10	7,330	170	37,774	0	0	0.00%	0
23.02.09	7,320	10	52,134	0	0	0.00%	0
23.02.08	7,180	140	125,821	0	0	0.00%	0
23.02.06	7,120	50	32,016	0	0	0.00%	0
23.02.03	7,120	0	16,576	0	0	0.00%	0
23.02.02	7,080	40	15,069	0	0	0.00%	0
23.02.01	7,100	20	13,174	0	0	0.00%	0
23.01.31	7,090	10	54,268	0	0	0.00%	0
23.01.30	7,130	40	15,961	0	0	0.00%	0
23.01.27	7,060	50	15,594	0	0	0.00%	0
23.01.25	7,040	10	19,733	0	0	0.00%	0
23.01.20	7,040	20	16,680	0	0	0.00%	0
23.01.19	7,020	30	25,713	0	0	0.00%	0
23.01.18	7,050	60	28,579	0	0	0.00%	0
23.01.17	7,110	20	11,360	0	0	0.00%	0
23.01.16	7,130	100	34,484	0	0	0.00%	0
23.01.13	7,030	60	12,344	0	0	0.00%	0
23.01.12	6,970	30	15,761	0	0	0.00%	0
23.01.11	6,940	110	28,215	0	0	0.00%	0
23.01.10	6,830	0	20,112	0	0	0.00%	0
23.01.09	6,830	90	21,113	0	0	0.00%	0
23.01.06	6,740	60	20,805	0	0	0.00%	0
23.01.05	6,680	30	26,893	0	0	0.00%	0
23.01.04	6,650	50	31,123	0	0	0.00%	0
23.01.03	6,700	90	60,397	0	0	0.00%	0
23.01.02	6,610	170	31,618	0	0	0.00%	0
22.12.29	6,780	220	41,331	0	0	0.00%	0
22.12.28	7,000	140	31,096	0	0	0.00%	0
22.12.27	7,140	30	24,675	0	0	0.00%	0
22.12.26	7,110	30	11,176	0	0	0.00%	0
22.12.23	7,080	20	14,493	0	0	0.00%	0
22.12.22	7,100	60	9,432	0	0	0.00%	0
22.12.21	7,040	20	14,064	0	0	0.00%	0
22.12.20	7,020	70	16,307	0	0	0.00%	0
22.12.19	7,090	10	10,694	0	0	0.00%	0
22.12.16	7,080	30	12,964	0	0	0.00%	0
22.12.15	7,110	30	19,592	0	0	0.00%	0
22.12.14	7,140	90	16,719	0	0	0.00%	0
22.12.13	7,050	60	15,054	0	0	0.00%	0
22.12.12	6,990	20	17,087	0	0	0.00%	0
22.12.09	6,970	130	106,109	0	0	0.00%	0
22.12.08	7,100	100	16,920	0	0	0.00%	0
22.12.07	7,200	10	11,104	0	0	0.00%	0
22.12.06	7,210	90	20,574	0	0	0.00%	0
22.12.05	7,300	80	39,570	0	0	0.00%	0
22.12.02	7,380	40	17,703	0	0	0.00%	0
22.12.01	7,340	0	29,416	0	0	0.00%	0
22.11.30	7,340	0	22,482	0	0	0.00%	0
22.11.29	7,340	140	20,240	0	0	0.00%	0
22.11.28	7,200	120	27,594	0	0	0.00%	0
22.11.25	7,320	50	42,169	0	0	0.00%	0
22.11.24	7,370	30	24,279	0	0	0.00%	0
22.11.23	7,400	10	30,087	0	0	0.00%	0
22.11.22	7,390	140	35,919	0	0	0.00%	0
22.11.21	7,250	80	69,928	0	0	0.00%	0
22.11.18	7,170	30	21,808	0	0	0.00%	0
22.11.17	7,200	0	14,384	0	0	0.00%	0
22.11.16	7,200	80	34,418	0	0	0.00%	0
22.11.15	7,120	30	32,770	0	0	0.00%	0
22.11.14	7,150	0	30,490	0	0	0.00%	0
22.11.11	7,150	130	36,229	0	0	0.00%	0
22.11.10	7,020	90	15,900	0	0	0.00%	0
22.11.09	7,110	60	27,941	0	0	0.00%	0
22.11.08	7,050	50	40,032	0	0	0.00%	0
22.11.07	7,000	10	24,430	0	0	0.00%	0
22.11.04	6,990	100	27,635	0	0	0.00%	0
22.11.03	6,890	0	17,349	0	0	0.00%	0
22.11.02	6,890	10	12,121	0	0	0.00%	0
22.11.01	6,900	70	24,957	0	0	0.00%	0
22.10.31	6,830	30	19,495	0	0	0.00%	0
22.10.28	6,860	10	15,452	0	0	0.00%	0
22.10.27	6,870	80	16,138	0	0	0.00%	0
22.10.26	6,790	0	18,027	0	0	0.00%	0
22.10.25	6,790	40	37,849	0	0	0.00%	0
22.10.24	6,830	30	22,678	0	0	0.00%	0
22.10.21	6,800	30	23,186	0	0	0.00%	0
22.10.20	6,830	0	33,464	0	0	0.00%	0
22.10.19	6,830	60	165,193	0	0	0.00%	0
22.10.18	6,890	40	28,101	0	0	0.00%	0
22.10.17	6,850	60	35,480	0	0	0.00%	0
22.10.14	6,790	210	39,042	0	0	0.00%	0
22.10.13	6,580	190	51,348	0	0	0.00%	0
22.10.12	6,770	70	27,460	0	0	0.00%	0
22.10.11	6,700	300	29,655	0	0	0.00%	0
22.10.07	7,000	0	12,072	0	0	0.00%	0
22.10.06	7,000	100	25,133	0	0	0.00%	0
22.10.05	6,900	70	23,955	0	0	0.00%	0
22.10.04	6,970	200	61,553	0	0	0.00%	0
22.09.30	6,770	100	27,352	0	0	0.00%	0
22.09.29	6,870	50	132,121	0	0	0.00%	0
22.09.28	6,820	270	117,953	0	0	0.00%	0
22.09.27	7,090	120	64,179	0	0	0.00%	0
22.09.26	7,210	370	108,650	0	0	0.00%	0
22.09.23	7,580	150	89,219	0	0	0.00%	0
22.09.22	7,730	50	58,251	0	0	0.00%	0
22.09.21	7,680	10	36,193	0	0	0.00%	0
22.09.20	7,670	110	68,891	0	0	0.00%	0
22.09.19	7,560	210	47,002	0	0	0.00%	0
22.09.16	7,770	10	30,849	0	0	0.00%	0
22.09.15	7,760	60	30,708	0	0	0.00%	0
22.09.14	7,820	40	27,335	0	0	0.00%	0
22.09.13	7,860	120	43,675	0	0	0.00%	0
22.09.08	7,740	50	20,998	0	0	0.00%	0
22.09.07	7,690	210	89,689	0	0	0.00%	0
22.09.06	7,900	90	82,375	0	0	0.00%	0