한국주철관

(000970)    I    코스피 철강및금속 11.08 15:33
6,420 전일 6,330 고가 6,490 상한가 8,220 거래량
(주)
12,165
90 1.42% 시가 6,350 저가 6,330 하한가 4,440 거래대금
(백만)
77
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 6,330 90 12,165 -537 739,172 3.24% 22,061,328
24.11.07 6,380 50 15,532 2,395 739,709 3.24% 22,060,791
24.11.06 6,400 20 35,235 783 737,314 3.23% 22,063,186
24.11.05 6,390 10 11,167 208 736,531 3.23% 22,063,969
24.11.04 6,400 10 15,213 -610 736,323 3.23% 22,064,177
24.11.01 6,390 10 11,485 771 736,933 3.23% 22,063,567
24.10.31 6,400 10 11,522 662 736,162 3.23% 22,064,338
24.10.30 6,370 30 12,531 -1,831 735,500 3.23% 22,065,000
24.10.29 6,370 0 13,352 1,228 737,331 3.23% 22,063,169
24.10.28 6,370 0 15,169 736,103 736,103 3.23% 22,064,397
24.10.25 6,410 40 21,276 0 0 0.00% 0
24.10.24 6,410 0 9,369 0 0 0.00% 0
24.10.23 6,430 20 33,180 0 0 0.00% 0
24.10.22 6,450 20 18,548 0 0 0.00% 0
24.10.21 6,490 40 37,175 0 0 0.00% 0
24.10.18 6,500 10 8,588 0 0 0.00% 0
24.10.17 6,490 10 29,981 0 0 0.00% 0
24.10.16 6,460 30 10,686 0 0 0.00% 0
24.10.15 6,440 20 15,494 0 0 0.00% 0
24.10.14 6,420 20 19,300 0 0 0.00% 0
24.10.11 6,430 10 9,939 0 0 0.00% 0
24.10.10 6,410 20 14,543 0 0 0.00% 0
24.10.08 6,470 60 14,345 0 0 0.00% 0
24.10.07 6,410 60 13,236 0 0 0.00% 0
24.10.04 6,450 40 45,547 0 0 0.00% 0
24.10.02 6,460 10 13,328 0 0 0.00% 0
24.09.30 6,520 60 18,162 0 0 0.00% 0
24.09.27 6,480 40 13,014 0 0 0.00% 0
24.09.26 6,460 20 13,854 0 0 0.00% 0
24.09.25 6,510 50 22,799 0 0 0.00% 0
24.09.24 6,470 40 11,538 0 0 0.00% 0
24.09.23 6,520 50 14,394 0 0 0.00% 0
24.09.20 6,510 10 6,100 0 0 0.00% 0
24.09.19 6,560 50 5,225 0 0 0.00% 0
24.09.13 6,470 90 13,569 0 0 0.00% 0
24.09.12 6,440 30 3,134 0 0 0.00% 0
24.09.11 6,440 0 8,986 0 0 0.00% 0
24.09.10 6,480 40 20,583 0 0 0.00% 0
24.09.09 6,470 10 15,169 0 0 0.00% 0
24.09.06 6,550 80 17,059 0 0 0.00% 0
24.09.05 6,670 120 19,025 0 0 0.00% 0
24.09.04 6,730 60 29,527 0 0 0.00% 0
24.09.03 6,650 80 35,662 0 0 0.00% 0
24.09.02 6,520 130 76,485 0 0 0.00% 0
24.08.30 6,490 30 12,489 0 0 0.00% 0
24.08.29 6,500 10 15,866 0 0 0.00% 0
24.08.28 6,510 10 10,682 0 0 0.00% 0
24.08.27 6,560 50 20,950 0 0 0.00% 0
24.08.26 6,610 50 15,649 0 0 0.00% 0
24.08.23 6,630 20 23,328 0 0 0.00% 0
24.08.22 6,660 30 31,577 0 0 0.00% 0
24.08.21 6,650 10 18,430 0 0 0.00% 0
24.08.20 6,620 30 5,681 0 0 0.00% 0
24.08.19 6,650 30 16,601 0 0 0.00% 0
24.08.16 6,670 20 16,987 0 0 0.00% 0
24.08.14 6,650 20 16,256 0 0 0.00% 0
24.08.13 6,630 20 14,059 0 0 0.00% 0
24.08.12 6,590 40 24,988 0 0 0.00% 0
24.08.09 6,570 20 12,356 0 0 0.00% 0
24.08.08 6,550 20 20,594 0 0 0.00% 0
24.08.07 6,410 140 30,282 0 0 0.00% 0
24.08.06 6,330 80 73,801 0 0 0.00% 0
24.08.05 6,650 320 137,251 0 0 0.00% 0
24.08.02 6,700 50 37,792 0 0 0.00% 0
24.08.01 6,650 50 16,334 0 0 0.00% 0
24.07.31 6,600 50 23,216 0 0 0.00% 0
24.07.30 6,670 70 16,744 0 0 0.00% 0
24.07.29 6,550 120 30,313 0 0 0.00% 0
24.07.26 6,580 30 24,297 0 0 0.00% 0
24.07.25 6,640 60 21,374 0 0 0.00% 0
24.07.24 6,700 60 17,278 0 0 0.00% 0
24.07.23 6,660 40 23,473 0 0 0.00% 0
24.07.22 6,770 110 23,703 0 0 0.00% 0
24.07.19 6,790 20 37,232 0 0 0.00% 0
24.07.18 6,790 0 27,117 0 0 0.00% 0
24.07.17 6,710 80 26,750 0 0 0.00% 0
24.07.16 6,700 10 38,837 0 0 0.00% 0
24.07.15 6,680 20 24,846 0 0 0.00% 0
24.07.12 6,570 110 36,020 0 0 0.00% 0
24.07.11 6,580 10 17,719 0 0 0.00% 0
24.07.10 6,590 10 17,670 0 0 0.00% 0
24.07.09 6,580 10 7,372 0 0 0.00% 0
24.07.08 6,540 40 23,487 0 0 0.00% 0
24.07.05 6,640 100 48,542 0 0 0.00% 0
24.07.04 6,590 50 28,457 0 0 0.00% 0
24.07.03 6,660 70 54,214 0 0 0.00% 0
24.07.02 6,790 130 36,751 0 0 0.00% 0
24.07.01 6,860 70 30,234 0 0 0.00% 0
24.06.28 6,790 70 32,061 0 0 0.00% 0
24.06.27 6,770 20 24,431 0 0 0.00% 0
24.06.26 6,890 120 38,859 0 0 0.00% 0
24.06.25 6,700 190 56,079 0 0 0.00% 0
24.06.24 6,830 130 39,276 0 0 0.00% 0
24.06.21 6,820 10 52,997 0 0 0.00% 0
24.06.20 6,770 50 635,952 0 0 0.00% 0
24.06.19 6,710 60 85,790 0 0 0.00% 0
24.06.18 6,620 90 53,381 0 0 0.00% 0
24.06.17 6,600 20 36,701 0 0 0.00% 0
24.06.14 6,610 10 32,124 0 0 0.00% 0
24.06.13 6,630 20 45,785 0 0 0.00% 0
24.06.12 6,660 30 48,384 0 0 0.00% 0
24.06.11 6,640 20 30,987 0 0 0.00% 0
24.06.10 6,660 20 54,500 0 0 0.00% 0
24.06.07 6,840 180 350,841 0 0 0.00% 0
24.06.05 6,670 170 550,364 0 0 0.00% 0
24.06.04 6,940 270 515,667 0 0 0.00% 0
24.06.03 6,530 410 1,714,846 0 0 0.00% 0
24.05.31 6,530 0 10,925 0 0 0.00% 0
24.05.30 6,540 10 19,223 0 0 0.00% 0
24.05.29 6,590 50 35,638 0 0 0.00% 0
24.05.28 6,590 0 9,452 0 0 0.00% 0
24.05.27 6,530 60 22,082 0 0 0.00% 0
24.05.24 6,520 10 21,386 0 0 0.00% 0
24.05.23 6,550 30 12,151 0 0 0.00% 0
24.05.22 6,550 0 22,769 0 0 0.00% 0
24.05.21 6,530 20 22,621 0 0 0.00% 0
24.05.20 6,540 10 16,833 0 0 0.00% 0
24.05.17 6,590 50 29,050 0 0 0.00% 0
24.05.16 6,580 10 25,128 0 0 0.00% 0
24.05.14 6,590 10 15,790 0 0 0.00% 0
24.05.13 6,510 80 36,511 0 0 0.00% 0
24.05.10 6,470 40 10,248 0 0 0.00% 0
24.05.09 6,460 10 12,626 0 0 0.00% 0
24.05.08 6,440 20 17,830 0 0 0.00% 0
24.05.07 6,430 10 18,187 0 0 0.00% 0
24.05.03 6,440 10 12,888 0 0 0.00% 0
24.05.02 6,420 20 27,690 0 0 0.00% 0
24.04.30 6,420 0 18,582 0 0 0.00% 0
24.04.29 6,390 30 18,096 0 0 0.00% 0
24.04.26 6,400 10 6,201 0 0 0.00% 0
24.04.25 6,420 20 29,651 0 0 0.00% 0
24.04.24 6,460 40 17,451 0 0 0.00% 0
24.04.23 6,450 10 10,426 0 0 0.00% 0
24.04.22 6,430 20 6,733 0 0 0.00% 0
24.04.19 6,430 0 13,254 0 0 0.00% 0
24.04.18 6,390 40 12,693 0 0 0.00% 0
24.04.17 6,340 50 6,487 0 0 0.00% 0
24.04.16 6,410 70 36,962 0 0 0.00% 0
24.04.15 6,410 0 11,886 0 0 0.00% 0
24.04.12 6,340 70 14,038 0 0 0.00% 0
24.04.11 6,420 80 32,524 0 0 0.00% 0
24.04.09 6,420 0 14,650 0 0 0.00% 0
24.04.08 6,490 70 18,949 0 0 0.00% 0
24.04.05 6,440 50 21,075 0 0 0.00% 0
24.04.04 6,470 30 22,659 0 0 0.00% 0
24.04.03 6,530 60 15,492 0 0 0.00% 0
24.04.02 6,540 10 17,172 0 0 0.00% 0
24.04.01 6,590 50 21,333 0 0 0.00% 0
24.03.29 6,570 20 24,032 0 0 0.00% 0
24.03.28 6,530 40 50,060 0 0 0.00% 0
24.03.27 6,520 10 11,405 0 0 0.00% 0
24.03.26 6,450 70 13,023 0 0 0.00% 0
24.03.25 6,460 10 8,386 0 0 0.00% 0
24.03.22 6,530 70 21,486 0 0 0.00% 0
24.03.21 6,500 30 48,622 0 0 0.00% 0
24.03.20 6,480 20 6,665 0 0 0.00% 0
24.03.19 6,440 40 17,295 0 0 0.00% 0
24.03.18 6,470 30 8,408 0 0 0.00% 0
24.03.15 6,480 10 20,234 0 0 0.00% 0
24.03.14 6,490 10 7,886 0 0 0.00% 0
24.03.13 6,450 40 14,254 0 0 0.00% 0
24.03.12 6,470 20 8,765 0 0 0.00% 0
24.03.11 6,450 20 12,811 0 0 0.00% 0
24.03.08 6,460 10 15,676 0 0 0.00% 0
24.03.07 6,450 10 19,859 0 0 0.00% 0
24.03.06 6,540 90 24,507 0 0 0.00% 0
24.03.05 6,550 10 8,305 0 0 0.00% 0
24.03.04 6,550 0 13,427 0 0 0.00% 0
24.02.29 6,520 30 20,235 0 0 0.00% 0
24.02.28 6,460 60 25,647 0 0 0.00% 0
24.02.27 6,500 40 63,454 0 0 0.00% 0
24.02.26 6,530 30 10,501 0 0 0.00% 0
24.02.23 6,520 10 8,710 0 0 0.00% 0
24.02.22 6,600 80 13,589 0 0 0.00% 0
24.02.21 6,520 80 21,647 0 0 0.00% 0
24.02.20 6,560 40 9,672 0 0 0.00% 0
24.02.19 6,510 50 20,635 0 0 0.00% 0
24.02.16 6,500 10 13,559 0 0 0.00% 0
24.02.15 6,480 20 13,442 0 0 0.00% 0
24.02.14 6,500 20 13,135 0 0 0.00% 0
24.02.13 6,470 30 44,644 0 0 0.00% 0
24.02.08 6,480 10 25,303 0 0 0.00% 0
24.02.07 6,480 0 22,152 0 0 0.00% 0
24.02.06 6,510 30 22,082 0 0 0.00% 0
24.02.05 6,480 30 9,471 0 0 0.00% 0
24.02.02 6,540 60 27,283 0 0 0.00% 0
24.02.01 6,440 100 24,681 0 0 0.00% 0
24.01.31 6,390 50 16,318 0 0 0.00% 0
24.01.30 6,280 110 30,066 0 0 0.00% 0
24.01.29 6,290 10 25,431 0 0 0.00% 0
24.01.26 6,330 40 57,679 0 0 0.00% 0
24.01.25 6,330 0 17,651 0 0 0.00% 0
24.01.24 6,420 90 22,012 0 0 0.00% 0
24.01.23 6,400 20 7,536 0 0 0.00% 0
24.01.22 6,440 40 10,504 0 0 0.00% 0
24.01.19 6,440 0 8,780 0 0 0.00% 0
24.01.18 6,380 60 9,933 0 0 0.00% 0
24.01.17 6,440 60 8,151 0 0 0.00% 0
24.01.16 6,520 80 21,170 0 0 0.00% 0
24.01.15 6,500 20 8,216 0 0 0.00% 0
24.01.12 6,570 70 13,531 0 0 0.00% 0
24.01.11 6,500 70 6,260 0 0 0.00% 0
24.01.10 6,450 50 4,308 0 0 0.00% 0
24.01.09 6,460 10 15,314 0 0 0.00% 0
24.01.08 6,460 0 28,661 0 0 0.00% 0
24.01.05 6,540 80 26,866 0 0 0.00% 0
24.01.04 6,680 140 37,204 0 0 0.00% 0
24.01.03 6,870 190 54,475 0 0 0.00% 0
24.01.02 6,910 40 16,580 0 0 0.00% 0
23.12.28 6,830 80 21,345 0 0 0.00% 0
23.12.27 7,080 250 41,376 0 0 0.00% 0
23.12.26 7,000 80 41,180 0 0 0.00% 0
23.12.22 6,930 70 19,248 0 0 0.00% 0
23.12.21 6,860 70 22,506 0 0 0.00% 0
23.12.20 6,780 80 31,748 0 0 0.00% 0
23.12.19 6,940 160 71,303 0 0 0.00% 0
23.12.18 6,970 30 41,150 0 0 0.00% 0
23.12.15 7,000 30 25,339 0 0 0.00% 0
23.12.14 7,000 0 7,131 0 0 0.00% 0
23.12.13 6,990 10 7,931 0 0 0.00% 0
23.12.12 6,920 70 24,880 0 0 0.00% 0
23.12.11 6,960 40 10,087 0 0 0.00% 0
23.12.08 6,930 30 9,475 0 0 0.00% 0
23.12.07 6,910 20 24,367 0 0 0.00% 0
23.12.06 6,880 30 11,195 0 0 0.00% 0
23.12.05 6,800 80 18,547 0 0 0.00% 0
23.12.04 6,880 80 11,412 0 0 0.00% 0
23.12.01 6,890 10 17,020 0 0 0.00% 0
23.11.30 6,920 30 14,115 0 0 0.00% 0
23.11.29 6,980 60 25,622 0 0 0.00% 0
23.11.28 7,010 30 9,623 0 0 0.00% 0
23.11.27 7,040 30 15,276 0 0 0.00% 0
23.11.24 7,000 40 11,389 0 0 0.00% 0
23.11.23 7,000 0 23,298 0 0 0.00% 0
23.11.22 6,920 80 21,339 0 0 0.00% 0
23.11.21 6,900 20 20,915 0 0 0.00% 0
23.11.20 6,770 130 30,450 0 0 0.00% 0
23.11.17 6,710 60 27,263 0 0 0.00% 0
23.11.16 6,630 70 24,033 0 0 0.00% 0
23.11.15 6,560 70 15,302 0 0 0.00% 0
23.11.14 6,500 60 9,098 0 0 0.00% 0
23.11.13 6,510 10 13,925 0 0 0.00% 0
23.11.10 6,500 10 9,861 0 0 0.00% 0
23.11.09 6,440 60 23,656 0 0 0.00% 0
23.11.08 6,450 10 13,580 0 0 0.00% 0
23.11.07 6,470 20 26,376 0 0 0.00% 0
23.11.06 6,440 30 18,565 0 0 0.00% 0
23.11.03 6,330 110 13,123 0 0 0.00% 0
23.11.02 6,280 50 11,691 0 0 0.00% 0
23.11.01 6,260 20 13,577 0 0 0.00% 0
23.10.31 6,320 60 7,983 0 0 0.00% 0
23.10.30 6,300 20 12,858 0 0 0.00% 0
23.10.27 6,260 40 15,602 0 0 0.00% 0
23.10.26 6,330 70 35,520 0 0 0.00% 0
23.10.25 6,290 40 20,785 0 0 0.00% 0
23.10.24 6,280 10 20,944 0 0 0.00% 0
23.10.23 6,320 40 12,242 0 0 0.00% 0
23.10.20 6,360 40 39,925 0 0 0.00% 0
23.10.19 6,420 60 22,102 0 0 0.00% 0
23.10.18 6,470 50 13,030 0 0 0.00% 0
23.10.17 6,490 20 19,599 0 0 0.00% 0
23.10.16 6,520 30 9,502 0 0 0.00% 0
23.10.13 6,500 20 12,073 0 0 0.00% 0
23.10.12 6,460 40 20,106 0 0 0.00% 0
23.10.11 6,450 10 15,805 0 0 0.00% 0
23.10.10 6,420 30 17,255 0 0 0.00% 0
23.10.06 6,320 100 19,236 0 0 0.00% 0
23.10.05 6,510 190 76,003 0 0 0.00% 0
23.10.04 6,600 90 33,570 0 0 0.00% 0
23.09.27 6,560 40 17,771 0 0 0.00% 0
23.09.26 6,670 110 53,225 0 0 0.00% 0
23.09.25 6,680 10 18,809 0 0 0.00% 0
23.09.22 6,660 20 13,170 0 0 0.00% 0
23.09.21 6,720 60 18,467 0 0 0.00% 0
23.09.20 6,730 10 8,207 0 0 0.00% 0
23.09.19 6,730 0 11,216 0 0 0.00% 0
23.09.18 6,730 0 8,560 0 0 0.00% 0
23.09.15 6,730 0 6,421 0 0 0.00% 0
23.09.14 6,730 0 14,143 0 0 0.00% 0
23.09.13 6,770 40 12,665 0 0 0.00% 0
23.09.12 6,810 40 23,313 0 0 0.00% 0
23.09.11 6,700 110 35,824 0 0 0.00% 0
23.09.08 6,720 20 13,429 0 0 0.00% 0
23.09.07 6,790 70 20,149 0 0 0.00% 0
23.09.06 6,810 20 12,890 0 0 0.00% 0
23.09.05 6,740 70 9,587 0 0 0.00% 0
23.09.04 6,750 10 26,144 0 0 0.00% 0
23.09.01 6,710 40 10,052 0 0 0.00% 0
23.08.31 6,770 60 14,620 0 0 0.00% 0
23.08.30 6,770 0 9,642 0 0 0.00% 0
23.08.29 6,720 50 14,519 0 0 0.00% 0
23.08.28 6,680 40 9,328 0 0 0.00% 0
23.08.25 6,730 50 12,270 0 0 0.00% 0
23.08.24 6,680 50 14,813 0 0 0.00% 0
23.08.23 6,720 40 13,811 0 0 0.00% 0
23.08.22 6,730 10 7,489 0 0 0.00% 0
23.08.21 6,740 10 11,961 0 0 0.00% 0
23.08.18 6,770 30 15,047 0 0 0.00% 0
23.08.17 6,720 50 13,696 0 0 0.00% 0
23.08.16 6,890 170 54,885 0 0 0.00% 0
23.08.14 6,890 0 42,990 0 0 0.00% 0
23.08.11 6,900 10 17,796 0 0 0.00% 0
23.08.10 6,790 110 63,520 0 0 0.00% 0
23.08.09 6,780 10 7,150 0 0 0.00% 0
23.08.08 6,830 50 30,012 0 0 0.00% 0
23.08.07 6,840 10 26,566 0 0 0.00% 0
23.08.04 6,810 30 7,605 0 0 0.00% 0
23.08.03 6,840 30 14,795 0 0 0.00% 0
23.08.02 6,870 30 18,774 0 0 0.00% 0
23.08.01 6,870 0 15,295 0 0 0.00% 0
23.07.31 6,840 30 13,817 0 0 0.00% 0
23.07.28 6,700 140 22,496 0 0 0.00% 0
23.07.27 6,500 200 41,817 0 0 0.00% 0
23.07.26 6,730 260 67,323 0 0 0.00% 0
23.07.25 6,830 100 30,387 0 0 0.00% 0
23.07.24 6,930 100 61,888 0 0 0.00% 0
23.07.21 7,010 80 61,314 0 0 0.00% 0
23.07.20 7,010 0 25,219 0 0 0.00% 0
23.07.19 7,280 270 86,136 0 0 0.00% 0
23.07.18 7,350 70 47,992 0 0 0.00% 0
23.07.17 7,210 140 73,130 0 0 0.00% 0
23.07.14 7,310 100 59,544 0 0 0.00% 0
23.07.13 7,300 10 19,892 0 0 0.00% 0
23.07.12 7,380 80 23,058 0 0 0.00% 0
23.07.11 7,350 30 21,320 0 0 0.00% 0
23.07.10 7,360 10 15,759 0 0 0.00% 0
23.07.07 7,380 20 14,081 0 0 0.00% 0
23.07.06 7,410 30 25,945 0 0 0.00% 0
23.07.05 7,550 140 32,399 0 0 0.00% 0
23.07.04 7,530 20 21,612 0 0 0.00% 0
23.07.03 7,590 60 20,347 0 0 0.00% 0
23.06.30 7,600 10 25,378 0 0 0.00% 0
23.06.29 7,580 20 277,624 0 0 0.00% 0
23.06.28 7,520 60 23,090 0 0 0.00% 0
23.06.27 7,560 40 29,563 0 0 0.00% 0
23.06.26 7,410 150 96,771 0 0 0.00% 0
23.06.23 7,270 140 45,748 0 0 0.00% 0
23.06.22 7,250 20 8,813 0 0 0.00% 0
23.06.21 7,340 90 15,360 0 0 0.00% 0
23.06.20 7,340 0 8,671 0 0 0.00% 0
23.06.19 7,320 20 8,215 0 0 0.00% 0
23.06.16 7,320 0 13,038 0 0 0.00% 0
23.06.15 7,310 10 8,410 0 0 0.00% 0
23.06.14 7,320 10 31,329 0 0 0.00% 0
23.06.13 7,370 50 13,034 0 0 0.00% 0
23.06.12 7,370 0 10,471 0 0 0.00% 0
23.06.09 7,330 40 11,684 0 0 0.00% 0
23.06.08 7,340 10 10,885 0 0 0.00% 0
23.06.07 7,400 60 16,273 0 0 0.00% 0
23.06.05 7,400 0 6,006 0 0 0.00% 0
23.06.02 7,450 50 33,119 0 0 0.00% 0
23.06.01 7,390 60 16,637 0 0 0.00% 0
23.05.31 7,490 100 61,840 0 0 0.00% 0
23.05.30 7,360 130 50,738 0 0 0.00% 0
23.05.26 7,320 40 30,317 0 0 0.00% 0
23.05.25 7,300 20 13,141 0 0 0.00% 0
23.05.24 7,400 100 19,845 0 0 0.00% 0
23.05.23 7,390 10 19,700 0 0 0.00% 0
23.05.22 7,320 70 31,741 0 0 0.00% 0
23.05.19 7,270 50 27,703 0 0 0.00% 0
23.05.18 7,160 110 19,358 0 0 0.00% 0
23.05.17 7,160 0 40,962 0 0 0.00% 0
23.05.16 7,220 60 25,068 0 0 0.00% 0
23.05.15 7,190 30 35,164 0 0 0.00% 0
23.05.12 7,210 20 19,627 0 0 0.00% 0
23.05.11 7,220 10 11,175 0 0 0.00% 0
23.05.10 7,210 10 5,717 0 0 0.00% 0
23.05.09 7,240 30 15,238 0 0 0.00% 0
23.05.08 7,180 60 17,710 0 0 0.00% 0
23.05.04 7,180 0 14,962 0 0 0.00% 0
23.05.03 7,110 70 17,673 0 0 0.00% 0
23.05.02 7,080 30 16,315 0 0 0.00% 0
23.04.28 7,140 60 22,327 0 0 0.00% 0
23.04.27 7,170 30 13,297 0 0 0.00% 0
23.04.26 7,170 0 18,411 0 0 0.00% 0
23.04.25 7,190 20 25,496 0 0 0.00% 0
23.04.24 7,250 60 46,891 0 0 0.00% 0
23.04.21 7,340 90 27,038 0 0 0.00% 0
23.04.20 7,370 0 55,952 0 0 0.00% 0
23.04.19 7,280 90 60,934 0 0 0.00% 0
23.04.18 7,250 30 27,833 0 0 0.00% 0
23.04.17 7,190 60 45,638 0 0 0.00% 0
23.04.14 7,170 0 29,319 0 0 0.00% 0
23.04.13 7,160 10 8,828 0 0 0.00% 0
23.04.12 7,160 0 26,071 0 0 0.00% 0
23.04.11 7,140 20 12,015 0 0 0.00% 0
23.04.10 7,180 40 17,198 0 0 0.00% 0
23.04.07 7,150 30 17,075 0 0 0.00% 0
23.04.06 7,160 10 15,712 0 0 0.00% 0
23.04.05 7,180 20 10,749 0 0 0.00% 0
23.04.04 7,180 0 19,108 0 0 0.00% 0
23.04.03 7,130 50 18,009 0 0 0.00% 0
23.03.31 7,130 0 13,266 0 0 0.00% 0
23.03.30 7,050 80 19,949 0 0 0.00% 0
23.03.29 7,050 0 12,804 0 0 0.00% 0
23.03.28 6,990 60 22,184 0 0 0.00% 0
23.03.27 7,040 50 45,575 0 0 0.00% 0
23.03.24 7,020 20 29,867 0 0 0.00% 0
23.03.23 7,020 0 40,046 0 0 0.00% 0
23.03.22 7,020 0 25,529 0 0 0.00% 0
23.03.21 7,000 20 15,366 0 0 0.00% 0
23.03.20 6,880 120 18,452 0 0 0.00% 0
23.03.17 6,860 20 35,689 0 0 0.00% 0
23.03.16 6,890 30 19,589 0 0 0.00% 0
23.03.15 6,810 80 19,820 0 0 0.00% 0
23.03.14 7,030 220 70,125 0 0 0.00% 0
23.03.13 7,100 70 32,463 0 0 0.00% 0
23.03.10 7,200 100 28,054 0 0 0.00% 0
23.03.09 7,180 20 12,943 0 0 0.00% 0
23.03.08 7,190 10 12,389 0 0 0.00% 0
23.03.07 7,160 30 37,897 0 0 0.00% 0
23.03.06 7,120 40 49,028 0 0 0.00% 0
23.03.03 7,150 30 19,085 0 0 0.00% 0
23.03.02 7,120 30 14,455 0 0 0.00% 0
23.02.28 7,080 40 14,136 0 0 0.00% 0
23.02.27 7,140 60 21,062 0 0 0.00% 0
23.02.24 7,230 90 26,424 0 0 0.00% 0
23.02.23 7,240 10 14,171 0 0 0.00% 0
23.02.22 7,280 40 20,882 0 0 0.00% 0
23.02.21 7,230 50 28,586 0 0 0.00% 0
23.02.20 7,120 110 29,442 0 0 0.00% 0
23.02.17 7,120 0 24,108 0 0 0.00% 0
23.02.16 7,120 0 12,837 0 0 0.00% 0
23.02.15 7,270 150 28,656 0 0 0.00% 0
23.02.14 7,270 0 16,053 0 0 0.00% 0
23.02.13 7,160 110 30,924 0 0 0.00% 0
23.02.10 7,330 170 37,774 0 0 0.00% 0
23.02.09 7,320 10 52,134 0 0 0.00% 0
23.02.08 7,180 140 125,821 0 0 0.00% 0
23.02.06 7,120 50 32,016 0 0 0.00% 0
23.02.03 7,120 0 16,576 0 0 0.00% 0
23.02.02 7,080 40 15,069 0 0 0.00% 0
23.02.01 7,100 20 13,174 0 0 0.00% 0
23.01.31 7,090 10 54,268 0 0 0.00% 0
23.01.30 7,130 40 15,961 0 0 0.00% 0
23.01.27 7,060 50 15,594 0 0 0.00% 0
23.01.25 7,040 10 19,733 0 0 0.00% 0
23.01.20 7,040 20 16,680 0 0 0.00% 0
23.01.19 7,020 30 25,713 0 0 0.00% 0
23.01.18 7,050 60 28,579 0 0 0.00% 0
23.01.17 7,110 20 11,360 0 0 0.00% 0
23.01.16 7,130 100 34,484 0 0 0.00% 0
23.01.13 7,030 60 12,344 0 0 0.00% 0
23.01.12 6,970 30 15,761 0 0 0.00% 0
23.01.11 6,940 110 28,215 0 0 0.00% 0
23.01.10 6,830 0 20,112 0 0 0.00% 0
23.01.09 6,830 90 21,113 0 0 0.00% 0
23.01.06 6,740 60 20,805 0 0 0.00% 0
23.01.05 6,680 30 26,893 0 0 0.00% 0
23.01.04 6,650 50 31,123 0 0 0.00% 0
23.01.03 6,700 90 60,397 0 0 0.00% 0
23.01.02 6,610 170 31,618 0 0 0.00% 0
22.12.29 6,780 220 41,331 0 0 0.00% 0
22.12.28 7,000 140 31,096 0 0 0.00% 0
22.12.27 7,140 30 24,675 0 0 0.00% 0
22.12.26 7,110 30 11,176 0 0 0.00% 0
22.12.23 7,080 20 14,493 0 0 0.00% 0
22.12.22 7,100 60 9,432 0 0 0.00% 0
22.12.21 7,040 20 14,064 0 0 0.00% 0
22.12.20 7,020 70 16,307 0 0 0.00% 0
22.12.19 7,090 10 10,694 0 0 0.00% 0
22.12.16 7,080 30 12,964 0 0 0.00% 0
22.12.15 7,110 30 19,592 0 0 0.00% 0
22.12.14 7,140 90 16,719 0 0 0.00% 0
22.12.13 7,050 60 15,054 0 0 0.00% 0
22.12.12 6,990 20 17,087 0 0 0.00% 0
22.12.09 6,970 130 106,109 0 0 0.00% 0
22.12.08 7,100 100 16,920 0 0 0.00% 0
22.12.07 7,200 10 11,104 0 0 0.00% 0
22.12.06 7,210 90 20,574 0 0 0.00% 0
22.12.05 7,300 80 39,570 0 0 0.00% 0
22.12.02 7,380 40 17,703 0 0 0.00% 0
22.12.01 7,340 0 29,416 0 0 0.00% 0
22.11.30 7,340 0 22,482 0 0 0.00% 0
22.11.29 7,340 140 20,240 0 0 0.00% 0
22.11.28 7,200 120 27,594 0 0 0.00% 0
22.11.25 7,320 50 42,169 0 0 0.00% 0
22.11.24 7,370 30 24,279 0 0 0.00% 0
22.11.23 7,400 10 30,087 0 0 0.00% 0
22.11.22 7,390 140 35,919 0 0 0.00% 0
22.11.21 7,250 80 69,928 0 0 0.00% 0
22.11.18 7,170 30 21,808 0 0 0.00% 0
22.11.17 7,200 0 14,384 0 0 0.00% 0
22.11.16 7,200 80 34,418 0 0 0.00% 0
22.11.15 7,120 30 32,770 0 0 0.00% 0
22.11.14 7,150 0 30,490 0 0 0.00% 0
22.11.11 7,150 130 36,229 0 0 0.00% 0
22.11.10 7,020 90 15,900 0 0 0.00% 0
22.11.09 7,110 60 27,941 0 0 0.00% 0
22.11.08 7,050 50 40,032 0 0 0.00% 0
22.11.07 7,000 10 24,430 0 0 0.00% 0
22.11.04 6,990 100 27,635 0 0 0.00% 0
22.11.03 6,890 0 17,349 0 0 0.00% 0
22.11.02 6,890 10 12,121 0 0 0.00% 0
22.11.01 6,900 70 24,957 0 0 0.00% 0
22.10.31 6,830 30 19,495 0 0 0.00% 0
22.10.28 6,860 10 15,452 0 0 0.00% 0
22.10.27 6,870 80 16,138 0 0 0.00% 0
22.10.26 6,790 0 18,027 0 0 0.00% 0
22.10.25 6,790 40 37,849 0 0 0.00% 0
22.10.24 6,830 30 22,678 0 0 0.00% 0
22.10.21 6,800 30 23,186 0 0 0.00% 0
22.10.20 6,830 0 33,464 0 0 0.00% 0
22.10.19 6,830 60 165,193 0 0 0.00% 0
22.10.18 6,890 40 28,101 0 0 0.00% 0
22.10.17 6,850 60 35,480 0 0 0.00% 0
22.10.14 6,790 210 39,042 0 0 0.00% 0
22.10.13 6,580 190 51,348 0 0 0.00% 0
22.10.12 6,770 70 27,460 0 0 0.00% 0
22.10.11 6,700 300 29,655 0 0 0.00% 0
22.10.07 7,000 0 12,072 0 0 0.00% 0
22.10.06 7,000 100 25,133 0 0 0.00% 0
22.10.05 6,900 70 23,955 0 0 0.00% 0
22.10.04 6,970 200 61,553 0 0 0.00% 0
22.09.30 6,770 100 27,352 0 0 0.00% 0
22.09.29 6,870 50 132,121 0 0 0.00% 0
22.09.28 6,820 270 117,953 0 0 0.00% 0
22.09.27 7,090 120 64,179 0 0 0.00% 0
22.09.26 7,210 370 108,650 0 0 0.00% 0
22.09.23 7,580 150 89,219 0 0 0.00% 0
22.09.22 7,730 50 58,251 0 0 0.00% 0
22.09.21 7,680 10 36,193 0 0 0.00% 0
22.09.20 7,670 110 68,891 0 0 0.00% 0
22.09.19 7,560 210 47,002 0 0 0.00% 0
22.09.16 7,770 10 30,849 0 0 0.00% 0
22.09.15 7,760 60 30,708 0 0 0.00% 0
22.09.14 7,820 40 27,335 0 0 0.00% 0
22.09.13 7,860 120 43,675 0 0 0.00% 0
22.09.08 7,740 50 20,998 0 0 0.00% 0
22.09.07 7,690 210 89,689 0 0 0.00% 0
22.09.06 7,900 90 82,375 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:30 더보기 >