매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	33,650	50	114,449	3,626	10,807,814	24.34%	33,590,774
24.11.20	34,000	350	111,508	-45,500	10,804,188	24.33%	33,594,400
24.11.19	31,950	2,050	306,754	643,079	10,849,688	24.44%	33,548,900
24.11.18	31,850	100	162,794	-37,825	10,206,609	22.99%	34,191,979
24.11.15	32,350	500	278,877	97,916	10,244,434	23.07%	34,154,154
24.11.14	31,600	500	194,552	95,756	10,146,518	22.85%	34,252,070
24.11.13	32,550	950	314,770	91,689	10,050,762	22.64%	34,347,826
24.11.12	34,000	1,450	383,743	-43,465	9,959,073	22.43%	34,439,515
24.11.11	36,000	2,000	399,723	28,360	10,002,538	22.53%	34,396,050
24.11.08	36,100	100	156,838	10,348	9,974,178	22.47%	34,424,410
24.11.07	36,600	500	180,578	9,963,830	9,963,830	22.44%	34,434,758
24.11.06	37,800	1,200	188,128	0	0	0.00%	0
24.11.05	37,350	450	131,589	0	0	0.00%	0
24.11.04	37,250	100	141,376	0	0	0.00%	0
24.11.01	39,000	1,750	123,530	0	0	0.00%	0
24.10.31	37,250	1,750	215,390	0	0	0.00%	0
24.10.30	37,550	300	120,200	0	0	0.00%	0
24.10.29	37,050	500	117,090	0	0	0.00%	0
24.10.28	35,600	1,450	130,752	0	0	0.00%	0
24.10.25	36,050	450	212,327	0	0	0.00%	0
24.10.24	36,900	850	197,233	0	0	0.00%	0
24.10.23	36,800	100	285,973	0	0	0.00%	0
24.10.22	37,850	1,050	311,714	0	0	0.00%	0
24.10.21	38,650	800	291,534	0	0	0.00%	0
24.10.18	40,200	1,550	201,562	0	0	0.00%	0
24.10.17	40,300	100	103,257	0	0	0.00%	0
24.10.16	40,850	550	175,744	0	0	0.00%	0
24.10.15	41,450	600	160,026	0	0	0.00%	0
24.10.14	40,500	950	266,980	0	0	0.00%	0
24.10.11	39,800	700	286,026	0	0	0.00%	0
24.10.10	40,150	350	224,736	0	0	0.00%	0
24.10.08	41,350	1,200	202,597	0	0	0.00%	0
24.10.07	40,750	600	142,605	0	0	0.00%	0
24.10.04	40,450	300	121,558	0	0	0.00%	0
24.10.02	40,300	150	223,325	0	0	0.00%	0
24.09.30	40,600	300	218,466	0	0	0.00%	0
24.09.27	40,900	300	188,648	0	0	0.00%	0
24.09.26	40,200	700	348,151	0	0	0.00%	0
24.09.25	40,200	0	572,969	0	0	0.00%	0
24.09.24	37,950	2,250	1,717,786	0	0	0.00%	0
24.09.23	36,150	1,800	301,591	0	0	0.00%	0
24.09.20	37,000	850	297,018	0	0	0.00%	0
24.09.19	37,600	600	192,742	0	0	0.00%	0
24.09.13	36,650	950	177,746	0	0	0.00%	0
24.09.12	35,700	950	338,715	0	0	0.00%	0
24.09.11	36,700	1,000	217,878	0	0	0.00%	0
24.09.10	36,650	50	145,915	0	0	0.00%	0
24.09.09	36,500	150	111,953	0	0	0.00%	0
24.09.06	37,400	900	224,993	0	0	0.00%	0
24.09.05	38,050	650	245,044	0	0	0.00%	0
24.09.04	40,300	2,250	471,603	0	0	0.00%	0
24.09.03	40,500	200	176,251	0	0	0.00%	0
24.09.02	40,750	250	193,993	0	0	0.00%	0
24.08.30	40,850	100	224,460	0	0	0.00%	0
24.08.29	41,650	800	216,031	0	0	0.00%	0
24.08.28	40,450	1,200	325,418	0	0	0.00%	0
24.08.27	40,350	100	201,571	0	0	0.00%	0
24.08.26	41,100	750	258,252	0	0	0.00%	0
24.08.23	41,850	750	240,027	0	0	0.00%	0
24.08.22	42,500	650	229,310	0	0	0.00%	0
24.08.21	42,400	100	262,233	0	0	0.00%	0
24.08.20	42,650	250	473,621	0	0	0.00%	0
24.08.19	43,600	950	278,969	0	0	0.00%	0
24.08.16	42,550	1,050	540,235	0	0	0.00%	0
24.08.14	43,150	600	511,794	0	0	0.00%	0
24.08.13	43,800	650	284,573	0	0	0.00%	0
24.08.12	41,950	1,850	495,688	0	0	0.00%	0
24.08.09	40,750	1,200	488,123	0	0	0.00%	0
24.08.08	41,300	550	585,540	0	0	0.00%	0
24.08.07	43,200	1,900	844,558	0	0	0.00%	0
24.08.06	42,250	950	769,200	0	0	0.00%	0
24.08.05	48,700	6,450	976,873	0	0	0.00%	0
24.08.02	54,500	5,800	905,573	0	0	0.00%	0
24.08.01	54,300	200	808,704	0	0	0.00%	0
24.07.31	51,300	3,000	608,954	0	0	0.00%	0
24.07.30	51,300	0	397,752	0	0	0.00%	0
24.07.29	52,700	1,400	359,482	0	0	0.00%	0
24.07.26	50,800	1,900	343,396	0	0	0.00%	0
24.07.25	52,400	1,600	455,033	0	0	0.00%	0
24.07.24	52,700	300	396,540	0	0	0.00%	0
24.07.23	53,700	1,000	462,804	0	0	0.00%	0
24.07.22	55,000	1,300	700,379	0	0	0.00%	0
24.07.19	53,900	1,100	862,925	0	0	0.00%	0
24.07.18	53,500	400	479,632	0	0	0.00%	0
24.07.17	52,600	900	1,738,886	0	0	0.00%	0
24.07.16	52,200	400	513,045	0	0	0.00%	0
24.07.15	50,300	1,900	568,542	0	0	0.00%	0
24.07.12	50,700	400	453,338	0	0	0.00%	0
24.07.11	50,600	100	408,386	0	0	0.00%	0
24.07.10	52,000	1,400	395,986	0	0	0.00%	0
24.07.09	50,800	1,200	802,442	0	0	0.00%	0
24.07.08	50,900	100	319,611	0	0	0.00%	0
24.07.05	52,000	1,100	663,820	0	0	0.00%	0
24.07.04	49,000	3,000	1,551,729	0	0	0.00%	0
24.07.03	47,350	1,650	1,036,575	0	0	0.00%	0
24.07.02	48,400	1,050	573,626	0	0	0.00%	0
24.07.01	48,900	500	487,501	0	0	0.00%	0
24.06.28	48,350	550	846,533	0	0	0.00%	0
24.06.27	50,200	1,850	791,737	0	0	0.00%	0
24.06.26	51,400	1,200	906,937	0	0	0.00%	0
24.06.25	53,400	2,000	1,301,691	0	0	0.00%	0
24.06.24	52,200	1,200	1,901,723	0	0	0.00%	0
24.06.21	57,100	4,900	3,306,935	0	0	0.00%	0
24.06.20	45,850	11,250	15,561,793	0	0	0.00%	0
24.06.19	45,400	450	865,273	0	0	0.00%	0
24.06.18	43,650	1,750	1,788,205	0	0	0.00%	0
24.06.17	40,200	3,450	1,414,330	0	0	0.00%	0
24.06.14	40,600	400	361,777	0	0	0.00%	0
24.06.13	42,950	2,350	1,671,854	0	0	0.00%	0
24.06.12	42,700	250	249,895	0	0	0.00%	0
24.06.11	42,750	50	218,455	0	0	0.00%	0
24.06.10	43,450	700	208,394	0	0	0.00%	0
24.06.07	43,150	300	203,965	0	0	0.00%	0
24.06.05	42,750	400	404,603	0	0	0.00%	0
24.06.04	41,650	1,100	359,400	0	0	0.00%	0
24.06.03	40,550	1,100	356,853	0	0	0.00%	0
24.05.31	39,950	600	225,602	0	0	0.00%	0
24.05.30	40,450	500	224,750	0	0	0.00%	0
24.05.29	40,850	400	289,555	0	0	0.00%	0
24.05.28	41,150	300	255,543	0	0	0.00%	0
24.05.27	42,700	1,550	680,893	0	0	0.00%	0
24.05.24	44,700	2,000	339,925	0	0	0.00%	0
24.05.23	43,900	800	645,419	0	0	0.00%	0
24.05.22	41,850	2,050	423,381	0	0	0.00%	0
24.05.21	41,900	50	174,130	0	0	0.00%	0
24.05.20	42,250	350	138,480	0	0	0.00%	0
24.05.17	43,150	900	153,927	0	0	0.00%	0
24.05.16	42,800	350	185,499	0	0	0.00%	0
24.05.14	42,900	100	148,929	0	0	0.00%	0
24.05.13	43,100	200	182,613	0	0	0.00%	0
24.05.10	43,350	250	211,937	0	0	0.00%	0
24.05.09	44,450	1,100	260,437	0	0	0.00%	0
24.05.08	42,800	1,650	451,839	0	0	0.00%	0
24.05.07	43,000	200	278,712	0	0	0.00%	0
24.05.03	42,650	350	146,380	0	0	0.00%	0
24.05.02	41,400	1,250	280,797	0	0	0.00%	0
24.04.30	41,550	150	181,791	0	0	0.00%	0
24.04.29	41,600	50	207,087	0	0	0.00%	0
24.04.26	40,050	1,550	329,942	0	0	0.00%	0
24.04.25	40,850	800	228,542	0	0	0.00%	0
24.04.24	40,500	350	241,537	0	0	0.00%	0
24.04.23	40,950	450	143,997	0	0	0.00%	0
24.04.22	41,100	150	168,795	0	0	0.00%	0
24.04.19	41,950	850	319,349	0	0	0.00%	0
24.04.18	41,700	250	172,247	0	0	0.00%	0
24.04.17	40,800	900	399,089	0	0	0.00%	0
24.04.16	41,000	200	291,527	0	0	0.00%	0
24.04.15	42,000	1,000	290,237	0	0	0.00%	0
24.04.12	43,800	1,800	502,600	0	0	0.00%	0
24.04.11	44,300	500	256,263	0	0	0.00%	0
24.04.09	44,450	150	207,585	0	0	0.00%	0
24.04.08	43,950	500	418,946	0	0	0.00%	0
24.04.05	45,350	1,400	301,127	0	0	0.00%	0
24.04.04	45,150	200	355,203	0	0	0.00%	0
24.04.03	46,350	1,200	395,707	0	0	0.00%	0
24.04.02	46,900	550	612,204	0	0	0.00%	0
24.04.01	43,250	3,650	860,749	0	0	0.00%	0
24.03.29	43,900	650	291,482	0	0	0.00%	0
24.03.28	44,100	200	293,317	0	0	0.00%	0
24.03.27	43,700	400	262,291	0	0	0.00%	0
24.03.26	44,300	600	388,878	0	0	0.00%	0
24.03.25	45,450	1,150	210,534	0	0	0.00%	0
24.03.22	45,500	50	198,594	0	0	0.00%	0
24.03.21	44,650	850	352,582	0	0	0.00%	0
24.03.20	44,250	400	184,458	0	0	0.00%	0
24.03.19	43,950	300	175,011	0	0	0.00%	0
24.03.18	43,500	450	162,618	0	0	0.00%	0
24.03.15	44,400	900	419,445	0	0	0.00%	0
24.03.14	45,100	700	433,847	0	0	0.00%	0
24.03.13	45,400	300	229,417	0	0	0.00%	0
24.03.12	45,100	300	192,105	0	0	0.00%	0
24.03.11	46,150	1,050	230,839	0	0	0.00%	0
24.03.08	45,450	700	316,606	0	0	0.00%	0
24.03.07	45,800	350	200,391	0	0	0.00%	0
24.03.06	46,600	800	265,776	0	0	0.00%	0
24.03.05	47,950	1,350	299,208	0	0	0.00%	0
24.03.04	46,400	1,550	407,644	0	0	0.00%	0
24.02.29	47,200	800	249,051	0	0	0.00%	0
24.02.28	47,500	300	207,024	0	0	0.00%	0
24.02.27	48,000	500	283,783	0	0	0.00%	0
24.02.26	48,750	750	214,875	0	0	0.00%	0
24.02.23	49,350	600	285,823	0	0	0.00%	0
24.02.22	49,350	0	148,528	0	0	0.00%	0
24.02.21	49,500	150	228,543	0	0	0.00%	0
24.02.20	49,400	100	150,271	0	0	0.00%	0
24.02.19	49,750	350	218,467	0	0	0.00%	0
24.02.16	49,050	700	227,282	0	0	0.00%	0
24.02.15	48,800	250	220,418	0	0	0.00%	0
24.02.14	49,600	800	432,541	0	0	0.00%	0
24.02.13	50,100	500	469,177	0	0	0.00%	0
24.02.08	49,950	150	231,342	0	0	0.00%	0
24.02.07	49,700	250	201,890	0	0	0.00%	0
24.02.06	49,400	300	255,103	0	0	0.00%	0
24.02.05	51,200	1,800	259,342	0	0	0.00%	0
24.02.02	50,100	1,100	228,683	0	0	0.00%	0
24.02.01	49,850	250	274,627	0	0	0.00%	0
24.01.31	50,700	850	196,238	0	0	0.00%	0
24.01.30	50,500	200	135,548	0	0	0.00%	0
24.01.29	50,400	100	239,161	0	0	0.00%	0
24.01.26	50,600	200	135,417	0	0	0.00%	0
24.01.25	50,900	300	181,274	0	0	0.00%	0
24.01.24	51,700	800	132,692	0	0	0.00%	0
24.01.23	51,800	100	142,803	0	0	0.00%	0
24.01.22	51,700	100	286,933	0	0	0.00%	0
24.01.19	50,500	1,200	209,453	0	0	0.00%	0
24.01.18	49,800	700	169,819	0	0	0.00%	0
24.01.17	50,500	700	218,039	0	0	0.00%	0
24.01.16	51,300	800	174,934	0	0	0.00%	0
24.01.15	51,900	600	125,226	0	0	0.00%	0
24.01.12	52,800	900	230,686	0	0	0.00%	0
24.01.11	52,800	0	309,897	0	0	0.00%	0
24.01.10	51,900	900	183,667	0	0	0.00%	0
24.01.09	51,300	600	263,376	0	0	0.00%	0
24.01.08	51,800	500	217,282	0	0	0.00%	0
24.01.05	52,000	200	241,838	0	0	0.00%	0
24.01.04	52,500	500	373,561	0	0	0.00%	0
24.01.03	54,800	2,300	835,308	0	0	0.00%	0
24.01.02	58,600	3,800	1,094,699	0	0	0.00%	0
23.12.28	57,500	1,100	255,423	0	0	0.00%	0
23.12.27	59,900	2,400	626,644	0	0	0.00%	0
23.12.26	59,400	500	397,377	0	0	0.00%	0
23.12.22	59,000	400	632,071	0	0	0.00%	0
23.12.21	59,500	500	224,099	0	0	0.00%	0
23.12.20	59,700	200	290,332	0	0	0.00%	0
23.12.19	60,600	900	190,929	0	0	0.00%	0
23.12.18	60,800	200	159,574	0	0	0.00%	0
23.12.15	61,200	400	241,763	0	0	0.00%	0
23.12.14	60,500	700	356,389	0	0	0.00%	0
23.12.13	60,300	200	315,631	0	0	0.00%	0
23.12.12	58,900	1,400	284,470	0	0	0.00%	0
23.12.11	59,000	100	126,885	0	0	0.00%	0
23.12.08	59,900	900	204,634	0	0	0.00%	0
23.12.07	58,700	1,200	337,885	0	0	0.00%	0
23.12.06	58,800	100	241,791	0	0	0.00%	0
23.12.05	59,500	700	326,392	0	0	0.00%	0
23.12.04	59,600	100	255,991	0	0	0.00%	0
23.12.01	61,900	2,300	342,278	0	0	0.00%	0
23.11.30	58,100	3,800	908,618	0	0	0.00%	0
23.11.29	60,500	2,400	382,882	0	0	0.00%	0
23.11.28	60,000	500	353,950	0	0	0.00%	0
23.11.27	56,400	3,600	988,938	0	0	0.00%	0
23.11.24	55,800	600	127,259	0	0	0.00%	0
23.11.23	56,100	300	156,537	0	0	0.00%	0
23.11.22	56,200	100	118,901	0	0	0.00%	0
23.11.21	56,600	400	171,944	0	0	0.00%	0
23.11.20	55,300	1,300	251,482	0	0	0.00%	0
23.11.17	55,000	300	172,164	0	0	0.00%	0
23.11.16	54,600	400	126,903	0	0	0.00%	0
23.11.15	54,600	0	235,258	0	0	0.00%	0
23.11.14	53,900	700	164,346	0	0	0.00%	0
23.11.13	54,200	300	184,592	0	0	0.00%	0
23.11.10	55,300	1,100	174,316	0	0	0.00%	0
23.11.09	54,600	700	146,951	0	0	0.00%	0
23.11.08	54,600	0	232,829	0	0	0.00%	0
23.11.07	55,300	700	359,066	0	0	0.00%	0
23.11.06	52,100	3,200	496,851	0	0	0.00%	0
23.11.03	51,900	200	199,340	0	0	0.00%	0
23.11.02	48,750	3,150	339,793	0	0	0.00%	0
23.11.01	48,400	350	202,633	0	0	0.00%	0
23.10.31	48,750	350	227,923	0	0	0.00%	0
23.10.30	47,800	950	157,174	0	0	0.00%	0
23.10.27	48,350	550	239,794	0	0	0.00%	0
23.10.26	51,700	3,350	493,939	0	0	0.00%	0
23.10.25	51,400	300	227,968	0	0	0.00%	0
23.10.24	50,800	600	190,700	0	0	0.00%	0
23.10.23	50,200	600	253,284	0	0	0.00%	0
23.10.20	50,900	700	213,815	0	0	0.00%	0
23.10.19	52,600	1,700	212,467	0	0	0.00%	0
23.10.18	52,600	0	283,914	0	0	0.00%	0
23.10.17	50,800	1,800	249,421	0	0	0.00%	0
23.10.16	51,100	300	234,493	0	0	0.00%	0
23.10.13	52,000	900	227,616	0	0	0.00%	0
23.10.12	51,100	900	265,336	0	0	0.00%	0
23.10.11	49,600	1,500	219,846	0	0	0.00%	0
23.10.10	49,750	150	209,304	0	0	0.00%	0
23.10.06	49,050	700	143,474	0	0	0.00%	0
23.10.05	48,350	700	211,925	0	0	0.00%	0
23.10.04	48,800	450	287,926	0	0	0.00%	0
23.09.27	48,300	500	214,262	0	0	0.00%	0
23.09.26	49,600	1,300	255,775	0	0	0.00%	0
23.09.25	49,400	200	240,710	0	0	0.00%	0
23.09.22	49,050	350	173,619	0	0	0.00%	0
23.09.21	51,000	1,950	295,666	0	0	0.00%	0
23.09.20	50,800	200	129,772	0	0	0.00%	0
23.09.19	51,500	700	133,901	0	0	0.00%	0
23.09.18	52,500	1,000	172,936	0	0	0.00%	0
23.09.15	51,800	700	238,587	0	0	0.00%	0
23.09.14	49,350	2,450	600,722	0	0	0.00%	0
23.09.13	50,100	750	402,486	0	0	0.00%	0
23.09.12	51,200	1,100	460,668	0	0	0.00%	0
23.09.11	51,500	300	278,229	0	0	0.00%	0
23.09.08	52,700	1,200	317,481	0	0	0.00%	0
23.09.07	52,900	200	208,513	0	0	0.00%	0
23.09.06	53,500	600	165,631	0	0	0.00%	0
23.09.05	54,000	500	221,626	0	0	0.00%	0
23.09.04	54,700	700	260,025	0	0	0.00%	0
23.09.01	53,500	1,200	457,766	0	0	0.00%	0
23.08.31	53,500	0	206,156	0	0	0.00%	0
23.08.30	53,600	100	233,984	0	0	0.00%	0
23.08.29	52,500	1,100	271,106	0	0	0.00%	0
23.08.28	51,600	900	185,704	0	0	0.00%	0
23.08.25	52,700	1,100	275,471	0	0	0.00%	0
23.08.24	51,600	1,100	295,835	0	0	0.00%	0
23.08.23	51,300	300	263,579	0	0	0.00%	0
23.08.22	52,200	900	326,898	0	0	0.00%	0
23.08.21	53,700	1,500	315,132	0	0	0.00%	0
23.08.18	52,300	1,400	478,802	0	0	0.00%	0
23.08.17	52,300	0	315,477	0	0	0.00%	0
23.08.16	53,300	1,000	339,347	0	0	0.00%	0
23.08.14	54,200	900	334,515	0	0	0.00%	0
23.08.11	55,000	800	344,612	0	0	0.00%	0
23.08.10	55,500	500	489,682	0	0	0.00%	0
23.08.09	54,900	600	249,729	0	0	0.00%	0
23.08.08	57,000	2,100	526,889	0	0	0.00%	0
23.08.07	57,400	400	225,083	0	0	0.00%	0
23.08.04	57,800	400	282,397	0	0	0.00%	0
23.08.03	59,100	1,300	387,247	0	0	0.00%	0
23.08.02	61,200	2,100	580,765	0	0	0.00%	0
23.08.01	59,000	2,200	681,977	0	0	0.00%	0
23.07.31	59,200	200	382,356	0	0	0.00%	0
23.07.28	58,800	400	524,860	0	0	0.00%	0
23.07.27	56,600	2,200	578,488	0	0	0.00%	0
23.07.26	58,700	900	703,030	0	0	0.00%	0
23.07.25	58,700	0	442,789	0	0	0.00%	0
23.07.24	60,000	1,300	613,236	0	0	0.00%	0
23.07.21	61,500	1,500	501,156	0	0	0.00%	0
23.07.20	60,900	600	492,742	0	0	0.00%	0
23.07.19	61,400	500	551,874	0	0	0.00%	0
23.07.18	61,900	500	402,446	0	0	0.00%	0
23.07.17	60,700	1,200	632,289	0	0	0.00%	0
23.07.14	60,700	0	816,128	0	0	0.00%	0
23.07.13	61,200	500	497,530	0	0	0.00%	0
23.07.12	59,100	2,100	456,817	0	0	0.00%	0
23.07.11	58,100	1,000	372,369	0	0	0.00%	0
23.07.10	58,900	800	503,559	0	0	0.00%	0
23.07.07	60,100	1,200	606,757	0	0	0.00%	0
23.07.06	62,800	2,700	864,389	0	0	0.00%	0
23.07.05	62,100	700	814,486	0	0	0.00%	0
23.07.04	62,700	600	606,993	0	0	0.00%	0
23.07.03	63,100	400	640,693	0	0	0.00%	0
23.06.30	63,000	100	599,685	0	0	0.00%	0
23.06.29	62,900	100	382,020	0	0	0.00%	0
23.06.28	62,600	300	385,427	0	0	0.00%	0
23.06.27	63,900	1,300	379,054	0	0	0.00%	0
23.06.26	63,400	500	382,936	0	0	0.00%	0
23.06.23	62,500	900	431,423	0	0	0.00%	0
23.06.22	63,800	1,300	658,937	0	0	0.00%	0
23.06.21	67,200	3,400	1,053,458	0	0	0.00%	0
23.06.20	64,900	2,300	1,622,161	0	0	0.00%	0
23.06.19	64,200	700	682,470	0	0	0.00%	0
23.06.16	64,200	0	668,119	0	0	0.00%	0
23.06.15	61,900	2,300	1,226,253	0	0	0.00%	0
23.06.14	63,100	1,200	740,139	0	0	0.00%	0
23.06.13	61,900	1,200	917,421	0	0	0.00%	0
23.06.12	63,500	1,600	536,625	0	0	0.00%	0
23.06.09	61,900	1,600	966,675	0	0	0.00%	0
23.06.08	61,500	400	685,480	0	0	0.00%	0
23.06.07	61,900	400	579,334	0	0	0.00%	0
23.06.05	63,300	1,400	989,881	0	0	0.00%	0
23.06.02	60,700	2,600	4,347,808	0	0	0.00%	0
23.06.01	60,400	300	504,988	0	0	0.00%	0
23.05.31	62,000	1,600	758,886	0	0	0.00%	0
23.05.30	61,500	500	975,225	0	0	0.00%	0
23.05.26	59,100	2,400	2,202,627	0	0	0.00%	0
23.05.25	59,600	500	714,906	0	0	0.00%	0
23.05.24	60,200	600	418,541	0	0	0.00%	0
23.05.23	60,300	100	577,538	0	0	0.00%	0
23.05.22	62,500	2,200	868,732	0	0	0.00%	0
23.05.19	59,700	2,800	1,259,264	0	0	0.00%	0
23.05.18	59,700	0	584,263	0	0	0.00%	0
23.05.17	57,800	1,900	706,292	0	0	0.00%	0
23.05.16	56,900	900	864,891	0	0	0.00%	0
23.05.15	60,200	3,300	1,197,331	0	0	0.00%	0
23.05.12	58,600	1,600	719,810	0	0	0.00%	0
23.05.11	59,000	400	534,325	0	0	0.00%	0
23.05.10	59,500	500	520,942	0	0	0.00%	0
23.05.09	61,300	1,800	599,301	0	0	0.00%	0
23.05.08	62,500	1,200	569,104	0	0	0.00%	0
23.05.04	64,000	1,500	938,235	0	0	0.00%	0
23.05.03	60,200	3,800	1,768,924	0	0	0.00%	0
23.05.02	60,500	300	479,930	0	0	0.00%	0
23.04.28	61,600	1,100	895,524	0	0	0.00%	0
23.04.27	61,000	600	649,217	0	0	0.00%	0
23.04.26	62,000	1,000	806,413	0	0	0.00%	0
23.04.25	63,800	1,800	852,549	0	0	0.00%	0
23.04.24	65,300	1,500	712,639	0	0	0.00%	0
23.04.21	65,900	600	713,796	0	0	0.00%	0
23.04.20	68,100	2,400	920,235	0	0	0.00%	0
23.04.19	69,300	1,200	1,280,921	0	0	0.00%	0
23.04.18	70,800	1,500	1,009,555	0	0	0.00%	0
23.04.17	71,600	800	889,901	0	0	0.00%	0
23.04.14	73,200	1,700	1,059,876	0	0	0.00%	0
23.04.13	75,900	2,700	1,394,199	0	0	0.00%	0
23.04.12	77,500	1,600	1,424,363	0	0	0.00%	0
23.04.11	75,800	1,700	3,294,502	0	0	0.00%	0
23.04.10	75,600	200	2,198,105	0	0	0.00%	0
23.04.07	74,300	1,300	3,478,640	0	0	0.00%	0
23.04.06	74,400	100	1,953,734	0	0	0.00%	0
23.04.05	77,700	3,300	2,423,550	0	0	0.00%	0
23.04.04	75,400	2,300	5,480,294	0	0	0.00%	0
23.04.03	72,300	3,100	4,290,988	0	0	0.00%	0
23.03.31	61,100	11,200	10,382,977	0	0	0.00%	0
23.03.30	62,800	1,700	1,875,004	0	0	0.00%	0
23.03.29	61,400	1,400	4,803,295	0	0	0.00%	0
23.03.28	59,500	1,900	2,710,306	0	0	0.00%	0
23.03.27	56,600	2,900	3,134,618	0	0	0.00%	0
23.03.24	47,400	9,200	6,281,028	0	0	0.00%	0
23.03.23	47,950	550	603,302	0	0	0.00%	0
23.03.22	47,700	250	433,691	0	0	0.00%	0
23.03.21	48,900	1,200	512,715	0	0	0.00%	0
23.03.20	48,300	600	627,782	0	0	0.00%	0
23.03.17	47,150	1,150	1,001,714	0	0	0.00%	0
23.03.16	45,350	1,800	1,219,914	0	0	0.00%	0
23.03.15	45,150	200	464,657	0	0	0.00%	0
23.03.14	46,600	1,450	582,756	0	0	0.00%	0
23.03.13	46,550	50	625,007	0	0	0.00%	0
23.03.10	50,200	3,650	2,063,472	0	0	0.00%	0
23.03.09	53,000	2,800	2,624,667	0	0	0.00%	0
23.03.08	45,200	7,800	9,007,526	0	0	0.00%	0
23.03.07	46,300	1,100	575,026	0	0	0.00%	0
23.03.06	45,600	700	452,813	0	0	0.00%	0
23.03.03	44,750	850	436,263	0	0	0.00%	0
23.03.02	45,300	550	475,645	0	0	0.00%	0
23.02.28	45,550	250	390,491	0	0	0.00%	0
23.02.27	46,200	650	337,531	0	0	0.00%	0
23.02.24	47,050	850	491,743	0	0	0.00%	0
23.02.23	45,300	1,750	774,378	0	0	0.00%	0
23.02.22	47,100	1,800	963,286	0	0	0.00%	0
23.02.21	47,800	700	578,371	0	0	0.00%	0
23.02.20	48,900	1,100	716,405	0	0	0.00%	0
23.02.17	51,400	2,500	1,173,788	0	0	0.00%	0
23.02.16	46,650	4,750	1,936,628	0	0	0.00%	0
23.02.15	47,900	1,250	1,363,496	0	0	0.00%	0
23.02.14	46,700	1,200	551,099	0	0	0.00%	0
23.02.13	46,600	100	294,735	0	0	0.00%	0
23.02.10	47,200	600	252,255	0	0	0.00%	0
23.02.09	46,850	350	315,784	0	0	0.00%	0
23.02.08	46,450	400	344,707	0	0	0.00%	0
23.02.06	46,200	1,200	297,428	0	0	0.00%	0
23.02.03	46,650	450	344,629	0	0	0.00%	0
23.02.02	44,950	1,700	660,599	0	0	0.00%	0
23.02.01	45,200	250	422,619	0	0	0.00%	0
23.01.31	45,400	200	465,152	0	0	0.00%	0
23.01.30	45,500	100	317,937	0	0	0.00%	0
23.01.27	45,500	50	363,115	0	0	0.00%	0
23.01.25	44,000	1,300	467,150	0	0	0.00%	0
23.01.20	44,000	150	483,589	0	0	0.00%	0
23.01.19	43,850	1,100	278,635	0	0	0.00%	0
23.01.18	42,750	200	215,704	0	0	0.00%	0
23.01.17	42,950	500	261,308	0	0	0.00%	0
23.01.16	43,450	250	176,811	0	0	0.00%	0
23.01.13	43,200	350	279,932	0	0	0.00%	0
23.01.12	43,550	550	300,439	0	0	0.00%	0
23.01.11	44,100	100	346,246	0	0	0.00%	0
23.01.10	44,000	900	452,783	0	0	0.00%	0
23.01.09	43,100	1,100	501,289	0	0	0.00%	0
23.01.06	42,000	2,550	756,085	0	0	0.00%	0
23.01.05	39,450	350	347,202	0	0	0.00%	0
23.01.04	39,800	2,300	541,793	0	0	0.00%	0
23.01.03	37,500	900	317,776	0	0	0.00%	0
23.01.02	36,600	550	214,658	0	0	0.00%	0
22.12.29	37,150	950	290,858	0	0	0.00%	0
22.12.28	38,100	1,050	358,087	0	0	0.00%	0
22.12.27	39,150	50	306,993	0	0	0.00%	0
22.12.26	39,200	200	173,946	0	0	0.00%	0
22.12.23	39,000	1,200	285,916	0	0	0.00%	0
22.12.22	40,200	500	217,643	0	0	0.00%	0
22.12.21	39,700	950	289,066	0	0	0.00%	0
22.12.20	40,650	250	198,444	0	0	0.00%	0
22.12.19	40,900	350	182,476	0	0	0.00%	0
22.12.16	40,550	700	302,802	0	0	0.00%	0
22.12.15	41,250	900	216,883	0	0	0.00%	0
22.12.14	42,150	550	252,550	0	0	0.00%	0
22.12.13	41,600	100	231,971	0	0	0.00%	0
22.12.12	41,700	500	289,637	0	0	0.00%	0
22.12.09	42,200	150	376,867	0	0	0.00%	0
22.12.08	42,350	400	447,760	0	0	0.00%	0
22.12.07	41,950	1,200	420,327	0	0	0.00%	0
22.12.06	43,150	800	279,269	0	0	0.00%	0
22.12.05	43,950	500	280,998	0	0	0.00%	0
22.12.02	44,450	1,600	434,775	0	0	0.00%	0
22.12.01	46,050	1,450	649,362	0	0	0.00%	0
22.11.30	44,600	350	506,873	0	0	0.00%	0
22.11.29	44,950	750	361,251	0	0	0.00%	0
22.11.28	45,700	250	730,666	0	0	0.00%	0
22.11.25	45,950	750	337,882	0	0	0.00%	0
22.11.24	46,700	0	362,614	0	0	0.00%	0
22.11.23	46,700	750	550,601	0	0	0.00%	0
22.11.22	45,950	1,250	697,150	0	0	0.00%	0
22.11.21	47,200	900	530,333	0	0	0.00%	0
22.11.18	48,100	100	615,481	0	0	0.00%	0
22.11.17	48,000	1,150	807,048	0	0	0.00%	0
22.11.16	49,150	150	1,285,480	0	0	0.00%	0
22.11.15	49,000	3,400	2,446,368	0	0	0.00%	0
22.11.14	45,600	550	703,708	0	0	0.00%	0
22.11.11	46,150	1,300	1,067,086	0	0	0.00%	0
22.11.10	44,850	250	612,358	0	0	0.00%	0
22.11.09	44,600	450	668,834	0	0	0.00%	0
22.11.08	44,150	600	729,071	0	0	0.00%	0
22.11.07	43,550	600	424,614	0	0	0.00%	0
22.11.04	42,950	50	614,219	0	0	0.00%	0
22.11.03	43,000	150	510,023	0	0	0.00%	0
22.11.02	43,150	850	460,878	0	0	0.00%	0
22.11.01	44,000	250	605,222	0	0	0.00%	0
22.10.31	44,250	1,400	956,515	0	0	0.00%	0
22.10.28	42,850	1,850	844,239	0	0	0.00%	0
22.10.27	44,700	900	1,313,498	0	0	0.00%	0
22.10.26	43,800	500	954,661	0	0	0.00%	0
22.10.25	43,300	2,300	1,352,482	0	0	0.00%	0
22.10.24	41,000	800	483,036	0	0	0.00%	0
22.10.21	40,200	450	383,780	0	0	0.00%	0
22.10.20	39,750	600	442,902	0	0	0.00%	0
22.10.19	40,350	1,250	501,248	0	0	0.00%	0
22.10.18	41,600	100	564,124	0	0	0.00%	0
22.10.17	41,500	600	491,334	0	0	0.00%	0
22.10.14	40,900	1,800	630,496	0	0	0.00%	0
22.10.13	39,100	350	518,528	0	0	0.00%	0
22.10.12	39,450	150	707,227	0	0	0.00%	0
22.10.11	39,300	1,400	616,077	0	0	0.00%	0
22.10.07	40,700	550	935,210	0	0	0.00%	0
22.10.06	40,150	1,150	647,491	0	0	0.00%	0
22.10.05	39,000	650	711,141	0	0	0.00%	0
22.10.04	39,650	2,300	866,428	0	0	0.00%	0
22.09.30	37,350	1,150	754,658	0	0	0.00%	0
22.09.29	36,200	1,250	827,856	0	0	0.00%	0
22.09.28	37,450	2,600	1,182,517	0	0	0.00%	0
22.09.27	40,050	2,100	2,643,301	0	0	0.00%	0
22.09.26	37,950	1,600	584,042	0	0	0.00%	0
22.09.23	39,550	900	468,871	0	0	0.00%	0
22.09.22	40,450	900	370,173	0	0	0.00%	0
22.09.21	41,350	250	469,176	0	0	0.00%	0
22.09.20	41,100	850	521,312	0	0	0.00%	0
22.09.19	41,950	150	482,797	0	0	0.00%	0
22.09.16	42,100	400	370,562	0	0	0.00%	0
22.09.15	42,500	400	346,396	0	0	0.00%	0
22.09.14	42,900	1,200	481,258	0	0	0.00%	0
22.09.13	44,100	2,450	768,238	0	0	0.00%	0
22.09.08	41,650	350	643,543	0	0	0.00%	0
22.09.07	41,300	1,550	655,426	0	0	0.00%	0
22.09.06	42,850	900	727,228	0	0	0.00%	0