매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	43,700	2,000	198,558	41,686	12,337,763	27.79%	32,060,825
25.07.31	45,700	400	159,413	51,156	12,296,077	27.69%	32,102,511
25.07.30	46,100	400	149,263	8,762	12,244,921	27.58%	32,153,667
25.07.29	45,700	450	98,057	46,684	12,236,159	27.56%	32,162,429
25.07.28	46,150	850	124,700	46,693	12,189,475	27.45%	32,209,113
25.07.25	45,300	400	105,628	28,221	12,142,782	27.35%	32,255,806
25.07.24	45,700	200	100,198	45,355	12,114,561	27.29%	32,284,027
25.07.23	45,900	300	148,352	-79,669	12,069,206	27.18%	32,329,382
25.07.22	45,600	1,450	161,889	10,711	12,148,875	27.36%	32,249,713
25.07.21	47,050	250	103,069	35,957	12,138,164	27.34%	32,260,424
25.07.18	47,300	650	153,072	12,083	12,102,207	27.26%	32,296,381
25.07.17	46,650	150	199,791	-14,318	12,090,124	27.23%	32,308,464
25.07.16	46,800	1,200	260,828	135,689	12,104,442	27.26%	32,294,146
25.07.15	48,000	1,200	289,472	91,054	11,968,753	26.96%	32,429,835
25.07.14	46,800	750	190,518	78,834	11,877,699	26.75%	32,520,889
25.07.11	46,050	150	218,938	-33,875	11,798,865	26.57%	32,599,723
25.07.10	46,200	100	350,502	22,355	11,832,740	26.65%	32,565,848
25.07.09	46,100	300	106,814	21,614	11,810,385	26.60%	32,588,203
25.07.08	46,400	250	83,114	23,034	11,788,771	26.55%	32,609,817
25.07.07	46,150	150	119,412	-17,286	11,765,737	26.50%	32,632,851
25.07.04	46,000	250	166,902	0	11,783,023	26.54%	32,615,565