신라섬유
(001000) I 코스닥 부동산 11.13 10:201,044 | 전일 | 1,054 | 고가 | 1,096 | 상한가 | 1,370 |
거래량 (주) |
75,416 |
10 -0.95% | 시가 | 1,096 | 저가 | 1,029 | 하한가 | 738 |
거래대금 (백만) |
80 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 1,023 | 31 | 104,103 | 13,690 | 918,130 | 3.78% | 23,359,410 |
24.11.11 | 1,019 | 4 | 50,515 | 3,923 | 904,440 | 3.73% | 23,373,100 |
24.11.08 | 1,026 | 7 | 32,496 | -154 | 900,517 | 3.71% | 23,377,023 |
24.11.07 | 1,041 | 15 | 30,306 | -18,693 | 900,671 | 3.71% | 23,376,869 |
24.11.06 | 1,041 | 0 | 85,546 | -3,630 | 919,364 | 3.79% | 23,358,176 |
24.11.05 | 1,031 | 10 | 37,538 | 9,533 | 922,994 | 3.80% | 23,354,546 |
24.11.04 | 1,032 | 1 | 70,813 | -9,077 | 913,461 | 3.76% | 23,364,079 |
24.11.01 | 1,036 | 4 | 241,598 | 15,473 | 922,538 | 3.80% | 23,355,002 |
24.10.31 | 1,013 | 23 | 102,520 | 3,043 | 907,065 | 3.74% | 23,370,475 |
24.10.30 | 1,020 | 7 | 50,131 | 5,982 | 904,022 | 3.72% | 23,373,518 |
24.10.29 | 1,044 | 24 | 100,486 | 898,040 | 898,040 | 3.70% | 23,379,500 |
24.10.28 | 1,050 | 6 | 67,011 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,093 | 43 | 139,433 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,070 | 23 | 349,671 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,090 | 20 | 363,737 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,024 | 66 | 1,354,460 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,018 | 6 | 84,923 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,020 | 2 | 76,787 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,034 | 14 | 88,053 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,049 | 15 | 70,052 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,056 | 7 | 30,303 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,070 | 14 | 62,978 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,057 | 13 | 66,868 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,090 | 33 | 78,863 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,063 | 27 | 99,423 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,063 | 0 | 88,067 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,090 | 27 | 162,395 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,118 | 28 | 136,809 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,120 | 2 | 201,250 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,125 | 5 | 116,302 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,153 | 28 | 157,125 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,110 | 43 | 318,581 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,122 | 12 | 206,786 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,129 | 7 | 172,174 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,163 | 34 | 390,902 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,245 | 82 | 1,095,896 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,289 | 44 | 550,578 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,337 | 48 | 661,362 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,344 | 7 | 4,314,748 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,309 | 35 | 4,008,251 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,348 | 39 | 4,670,002 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,299 | 49 | 14,985,664 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,297 | 2 | 18,140,039 | 0 | 0 | 0.00% | 0 |
24.09.04 | 998 | 299 | 5,359,864 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,007 | 9 | 23,490 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,020 | 13 | 29,052 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,013 | 7 | 24,660 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,035 | 22 | 46,248 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,024 | 11 | 35,547 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,032 | 8 | 7,337 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,033 | 1 | 30,775 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,069 | 36 | 93,512 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,072 | 3 | 83,685 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,100 | 28 | 101,964 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,112 | 12 | 35,213 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,121 | 9 | 26,222 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,140 | 19 | 51,838 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,147 | 7 | 24,213 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,151 | 4 | 30,291 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,150 | 1 | 18,677 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,134 | 16 | 32,643 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,129 | 5 | 86,395 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,123 | 6 | 67,122 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,121 | 2 | 159,468 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,271 | 150 | 998,744 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,252 | 19 | 739,021 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,266 | 14 | 63,171 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,265 | 1 | 78,244 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,288 | 23 | 115,085 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,292 | 4 | 107,728 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,284 | 8 | 1,260,457 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,200 | 84 | 3,584,555 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,200 | 0 | 2,701 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,199 | 1 | 11,043 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,205 | 6 | 5,395 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,205 | 0 | 4,366 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,193 | 12 | 9,583 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,205 | 12 | 6,731 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,193 | 12 | 10,013 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,190 | 3 | 21,988 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,243 | 53 | 36,111 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,156 | 87 | 70,982 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,202 | 46 | 22,762 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,199 | 3 | 8,229 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,220 | 21 | 14,881 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,205 | 15 | 16,241 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,227 | 22 | 11,329 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,231 | 4 | 11,739 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,222 | 9 | 81,361 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,227 | 5 | 15,544 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,209 | 18 | 17,808 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,248 | 39 | 16,218 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,245 | 3 | 18,057 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,223 | 22 | 38,131 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,250 | 27 | 25,514 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,282 | 32 | 16,448 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,285 | 3 | 9,497 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,287 | 2 | 25,972 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,281 | 6 | 14,897 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,298 | 17 | 12,213 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,298 | 0 | 21,294 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,312 | 14 | 19,170 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,312 | 0 | 17,985 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,311 | 1 | 12,679 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,308 | 3 | 5,830 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,305 | 3 | 15,779 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,310 | 5 | 16,599 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,304 | 6 | 11,922 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,317 | 13 | 39,591 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,320 | 3 | 10,427 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,322 | 2 | 11,863 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,339 | 17 | 11,534 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,326 | 13 | 15,228 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,320 | 6 | 26,063 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,319 | 1 | 14,059 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,319 | 0 | 29,285 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,320 | 1 | 18,644 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,354 | 34 | 15,289 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,364 | 10 | 24,133 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,336 | 28 | 34,256 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,340 | 4 | 20,634 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,330 | 10 | 30,455 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,344 | 14 | 19,054 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,343 | 1 | 27,088 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,348 | 5 | 20,880 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,354 | 6 | 18,670 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,361 | 7 | 20,794 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,336 | 25 | 16,635 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,332 | 4 | 21,309 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,325 | 7 | 14,806 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,330 | 5 | 18,269 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,332 | 2 | 38,634 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,329 | 3 | 15,152 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,331 | 2 | 23,404 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,350 | 19 | 30,942 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,364 | 14 | 26,951 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,357 | 7 | 34,702 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,351 | 6 | 18,873 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,411 | 60 | 105,792 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,455 | 44 | 23,619 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,490 | 35 | 90,753 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,499 | 9 | 80,233 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,406 | 93 | 121,116 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,515 | 109 | 68,724 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,496 | 19 | 138,563 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,466 | 30 | 67,698 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,467 | 1 | 19,087 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,465 | 2 | 33,667 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,456 | 9 | 50,198 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,450 | 6 | 50,916 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,444 | 6 | 24,527 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,441 | 3 | 50,144 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,430 | 11 | 31,451 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,432 | 2 | 29,213 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,432 | 0 | 20,492 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,423 | 9 | 12,315 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,434 | 11 | 17,402 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,422 | 12 | 37,028 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,455 | 33 | 29,486 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,456 | 1 | 52,763 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,440 | 16 | 24,328 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,440 | 0 | 16,894 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,412 | 28 | 37,090 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,422 | 10 | 30,984 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,399 | 23 | 47,909 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,434 | 35 | 57,366 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,518 | 84 | 133,602 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,526 | 8 | 11,789 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,555 | 29 | 48,497 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,567 | 12 | 20,773 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,573 | 6 | 31,911 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,589 | 16 | 26,855 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,586 | 3 | 52,896 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,587 | 1 | 31,061 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,599 | 12 | 20,790 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,601 | 2 | 14,757 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,597 | 4 | 14,404 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,599 | 2 | 7,510 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,599 | 0 | 15,555 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,601 | 2 | 29,847 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,597 | 4 | 36,196 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,602 | 5 | 26,053 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,616 | 14 | 33,245 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,605 | 11 | 18,397 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,602 | 3 | 23,934 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,611 | 9 | 24,428 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,592 | 19 | 52,464 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,583 | 9 | 21,104 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,565 | 18 | 32,839 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,553 | 12 | 138,926 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,550 | 3 | 47,340 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,558 | 8 | 24,353 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,560 | 2 | 17,175 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,569 | 9 | 37,609 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,571 | 2 | 18,711 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,570 | 1 | 23,798 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,590 | 20 | 48,721 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,601 | 11 | 84,234 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,631 | 30 | 75,226 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,625 | 6 | 278,401 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,614 | 11 | 21,790 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,625 | 11 | 19,783 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,640 | 15 | 20,037 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,642 | 2 | 14,983 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,631 | 11 | 17,633 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,629 | 2 | 11,498 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,640 | 11 | 27,316 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,638 | 2 | 11,603 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,662 | 24 | 19,565 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,642 | 20 | 27,800 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,639 | 3 | 18,889 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,616 | 23 | 20,628 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,616 | 0 | 73,910 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,705 | 89 | 55,295 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,705 | 0 | 15,105 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,705 | 0 | 24,694 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,702 | 3 | 22,718 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,701 | 1 | 13,768 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,702 | 1 | 14,275 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,702 | 0 | 21,902 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,705 | 3 | 21,677 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,708 | 3 | 8,917 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,704 | 4 | 31,367 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,688 | 16 | 29,380 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,691 | 3 | 20,657 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,691 | 0 | 12,231 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,687 | 4 | 12,900 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,698 | 11 | 38,063 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,705 | 7 | 19,139 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,699 | 6 | 17,649 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,701 | 2 | 33,222 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,701 | 0 | 27,987 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,709 | 8 | 28,739 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,719 | 10 | 23,207 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,709 | 10 | 24,332 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,711 | 2 | 39,311 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,711 | 0 | 26,415 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,709 | 2 | 29,312 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,707 | 2 | 22,686 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,707 | 0 | 21,612 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,695 | 11 | 10,983 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,660 | 35 | 42,205 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,660 | 0 | 11,240 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,680 | 20 | 39,643 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,694 | 14 | 55,534 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,699 | 5 | 24,000 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,720 | 21 | 64,786 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,711 | 9 | 40,814 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,694 | 17 | 50,345 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,688 | 6 | 29,309 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,676 | 12 | 30,061 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,661 | 15 | 23,600 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,664 | 3 | 120,359 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,671 | 7 | 44,577 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,666 | 5 | 53,083 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,708 | 42 | 472,374 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,665 | 43 | 49,248 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,656 | 9 | 241,749 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,717 | 61 | 194,413 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,760 | 43 | 1,347,949 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,760 | 0 | 6,343,707 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,791 | 31 | 36,684 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,780 | 11 | 25,900 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,806 | 26 | 30,761 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,794 | 12 | 25,204 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,796 | 2 | 21,860 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,801 | 5 | 28,779 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,825 | 24 | 33,216 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,810 | 15 | 25,171 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,821 | 11 | 54,566 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,797 | 24 | 69,076 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,774 | 23 | 17,012 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,800 | 26 | 43,352 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,837 | 37 | 15,469 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,855 | 18 | 91,297 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,875 | 20 | 83,594 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,875 | 0 | 52,979 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,886 | 11 | 37,671 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,876 | 10 | 28,056 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,878 | 2 | 21,577 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,896 | 18 | 59,037 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,892 | 4 | 99,051 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,894 | 2 | 98,626 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,909 | 15 | 21,672 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,897 | 12 | 46,403 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,878 | 19 | 86,903 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,868 | 10 | 46,329 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,882 | 14 | 30,535 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,888 | 6 | 25,203 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,905 | 17 | 25,011 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,894 | 11 | 49,224 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,894 | 0 | 92,819 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,889 | 5 | 38,506 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,863 | 26 | 66,940 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,844 | 19 | 76,010 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,881 | 37 | 297,212 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,880 | 1 | 114,640 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,895 | 15 | 121,551 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,965 | 70 | 229,082 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,948 | 17 | 522,387 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,947 | 1 | 2,136,446 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,947 | 0 | 309,926 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,955 | 8 | 65,979 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,938 | 17 | 50,957 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,915 | 23 | 81,149 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,907 | 8 | 57,290 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,915 | 8 | 155,254 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,935 | 20 | 122,060 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,965 | 30 | 183,998 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,040 | 75 | 1,161,159 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,945 | 95 | 2,639,582 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,957 | 12 | 231,627 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,929 | 28 | 217,786 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,914 | 15 | 290,492 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,905 | 9 | 1,665,444 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,772 | 207 | 512,655 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,810 | 38 | 79,451 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,874 | 64 | 130,871 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,880 | 6 | 63,134 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,880 | 0 | 26,697 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,920 | 40 | 76,570 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,928 | 8 | 51,441 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,916 | 12 | 24,843 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,909 | 7 | 42,669 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,964 | 55 | 92,629 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,956 | 8 | 25,644 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,956 | 0 | 23,169 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,921 | 35 | 57,645 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,945 | 24 | 92,528 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,005 | 60 | 198,069 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,050 | 45 | 97,421 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,045 | 5 | 62,361 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,020 | 25 | 66,297 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,065 | 45 | 115,611 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,130 | 65 | 128,188 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,135 | 5 | 119,413 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,130 | 5 | 178,555 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,140 | 10 | 93,357 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,125 | 15 | 109,087 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,140 | 15 | 152,472 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,185 | 40 | 200,170 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,155 | 30 | 264,928 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,120 | 35 | 441,071 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,100 | 20 | 132,919 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,040 | 60 | 552,073 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,105 | 65 | 2,527,126 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,100 | 5 | 49,391 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,100 | 0 | 78,701 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,130 | 30 | 106,127 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,090 | 40 | 222,936 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,115 | 25 | 64,371 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,075 | 40 | 100,945 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,090 | 15 | 67,177 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,040 | 50 | 98,671 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,045 | 5 | 85,815 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,025 | 20 | 114,460 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,125 | 100 | 746,662 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,140 | 15 | 1,471,877 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,145 | 5 | 4,166,786 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,140 | 5 | 205,187 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,070 | 70 | 155,548 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,050 | 20 | 177,838 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,080 | 30 | 233,308 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,065 | 15 | 255,957 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,010 | 55 | 202,964 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,025 | 15 | 149,229 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,160 | 135 | 453,084 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,125 | 35 | 635,007 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,020 | 105 | 865,436 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,010 | 10 | 624,187 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,978 | 32 | 161,898 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,055 | 77 | 275,427 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,010 | 40 | 447,352 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,991 | 19 | 285,800 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,939 | 52 | 942,974 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,015 | 76 | 480,616 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,040 | 25 | 753,678 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,100 | 60 | 3,708,206 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,115 | 15 | 7,232,303 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,395 | 265 | 10,082,022 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,845 | 41 | 1,974,212 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,821 | 24 | 57,562 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,831 | 10 | 42,577 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,797 | 34 | 79,178 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,784 | 9 | 38,134 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,777 | 7 | 41,248 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,757 | 20 | 35,421 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,760 | 3 | 30,199 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,775 | 15 | 37,260 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,786 | 11 | 33,770 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,808 | 22 | 43,338 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,791 | 17 | 29,753 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,780 | 11 | 37,023 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,795 | 15 | 35,503 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,821 | 26 | 45,998 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,801 | 20 | 31,254 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,780 | 21 | 32,361 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,775 | 5 | 21,180 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,790 | 15 | 39,855 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,775 | 15 | 78,040 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,821 | 46 | 85,934 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,864 | 43 | 80,562 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,864 | 0 | 19,838 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,853 | 11 | 30,900 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,836 | 17 | 40,708 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,839 | 3 | 54,962 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,846 | 7 | 73,092 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,843 | 3 | 340,955 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,850 | 7 | 71,684 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,883 | 37 | 173,563 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,897 | 14 | 179,839 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,927 | 30 | 79,182 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,940 | 13 | 55,673 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,898 | 42 | 47,604 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,892 | 6 | 69,444 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,954 | 62 | 179,264 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,961 | 7 | 74,914 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,020 | 54 | 177,634 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,050 | 30 | 86,516 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,050 | 0 | 118,973 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,080 | 30 | 207,134 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,080 | 0 | 89,092 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,110 | 10 | 140,367 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,060 | 50 | 496,228 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,120 | 60 | 609,207 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,015 | 105 | 483,395 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,000 | 15 | 89,189 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,040 | 40 | 105,879 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,045 | 5 | 117,083 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,030 | 15 | 83,286 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,025 | 5 | 118,911 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,070 | 45 | 113,271 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,105 | 35 | 146,297 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,115 | 10 | 120,439 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,125 | 10 | 101,403 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,085 | 40 | 154,645 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,135 | 50 | 160,542 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,055 | 65 | 158,967 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,050 | 0 | 112,264 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,050 | 10 | 64,720 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,040 | 40 | 145,210 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,080 | 45 | 322,313 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,035 | 25 | 87,309 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,010 | 20 | 102,126 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,030 | 15 | 84,085 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,015 | 15 | 68,333 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,030 | 15 | 77,983 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,015 | 20 | 80,563 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,035 | 10 | 147,378 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,025 | 30 | 113,250 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,995 | 30 | 531,854 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,025 | 60 | 226,133 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,965 | 15 | 167,244 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,980 | 35 | 153,286 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,945 | 50 | 318,807 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,995 | 70 | 257,758 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,925 | 15 | 145,503 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,910 | 75 | 365,390 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,985 | 10 | 3,757,552 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,995 | 55 | 341,856 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,050 | 5 | 968,340 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,045 | 55 | 2,468,535 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,990 | 10 | 317,750 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,000 | 60 | 5,382,266 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,940 | 10 | 108,823 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,950 | 20 | 104,328 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,930 | 30 | 96,665 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,900 | 15 | 113,843 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,915 | 90 | 367,004 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,825 | 5 | 301,941 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,820 | 25 | 39,602 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,845 | 50 | 39,229 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,895 | 15 | 37,778 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,880 | 10 | 36,766 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,890 | 30 | 46,973 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,860 | 15 | 37,235 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,875 | 35 | 27,612 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,840 | 35 | 33,196 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,875 | 10 | 46,861 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,865 | 20 | 54,480 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,845 | 10 | 53,444 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,855 | 10 | 114,703 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,865 | 50 | 53,909 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,915 | 15 | 75,680 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,930 | 15 | 56,481 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,945 | 5 | 59,995 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,950 | 10 | 43,442 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,940 | 15 | 60,896 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,925 | 5 | 71,658 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,920 | 0 | 69,444 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,920 | 0 | 77,013 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,920 | 40 | 64,874 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,880 | 10 | 21,010 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,870 | 0 | 38,743 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,870 | 10 | 44,570 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,880 | 20 | 40,732 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,900 | 0 | 49,806 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,900 | 35 | 38,427 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,865 | 55 | 81,029 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,920 | 25 | 84,045 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,945 | 35 | 86,056 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,980 | 55 | 107,983 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,925 | 45 | 88,303 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,880 | 40 | 112,821 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,920 | 30 | 161,979 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,950 | 15 | 148,568 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,935 | 55 | 156,059 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,880 | 50 | 100,388 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,830 | 75 | 143,820 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,755 | 130 | 404,956 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,885 | 115 | 316,792 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,000 | 130 | 835,563 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,130 | 65 | 1,213,443 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,065 | 60 | 133,975 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,005 | 35 | 157,984 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,040 | 35 | 144,581 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,005 | 35 | 892,463 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,040 | 50 | 297,225 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,090 | 80 | 357,316 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,170 | 150 | 784,677 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,020 | 200 | 506,809 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,220 | 120 | 921,456 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,340 | 70 | 873,584 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,410 | 65 | 2,501,482 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,475 | 120 | 9,341,237 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,355 | 125 | 2,814,160 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,230 | 25 | 2,715,761 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,205 | 80 | 3,371,640 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,125 | 50 | 1,792,201 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,075 | 15 | 250,170 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,060 | 110 | 530,590 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,170 | 0 | 1,798,226 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,170 | 145 | 766,498 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] “누군가는 책임져야 한다”...삼전 5만원도 위태, 4년5개월 만에 최저
-
2
“자사주 100株면 얼마야?”...임직원 8000명에게 ‘주식 보너스’ 주는 이 회사
-
3
“고려아연 유상증자 철회할 듯”…최윤범 회장 오늘 기자회견
-
4
“흑백요리사2 출연”...백종원 더본코리아 이틀째 상승
-
5
고려아연, 유상증자 철회 전망에 3%대 강세…120만원 넘기도
-
6
KODEX 미국S&P500TR 순자산 2조 돌파
-
7
대신파이낸셜그룹, 나주 지역 사회복지시설에 사랑의 성금 전달
-
8
코스피지수 : ▼18.18P(-0.73%), 2,464.39P
-
9
부동산조각투자 카사, 10호 ‘북촌 월하재’ 공개
-
10
한투운용 ACE 커버드콜 ETF 3종, 개인 순매수 합산액 2500억원 돌파
11.13 10:41
더보기 >