신라섬유

(001000)    I    코스닥 부동산 11.22 15:33
942 전일 970 고가 977 상한가 1,261 거래량
(주)
140,549
28 -2.89% 시가 962 저가 923 하한가 679 거래대금
(백만)
133
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 970 28 140,549 6,469 882,715 3.64% 23,394,825
24.11.21 1,001 31 64,352 1,320 876,246 3.61% 23,401,294
24.11.20 1,001 0 91,621 -3,641 874,926 3.60% 23,402,614
24.11.19 1,001 0 40,494 2,994 878,567 3.62% 23,398,973
24.11.18 991 10 159,721 -25,370 875,573 3.61% 23,401,967
24.11.15 1,000 9 168,417 785 900,943 3.71% 23,376,597
24.11.14 1,024 20 60,533 -27,617 900,158 3.71% 23,377,382
24.11.13 1,054 30 251,870 9,645 927,775 3.82% 23,349,765
24.11.12 1,023 31 104,103 13,690 918,130 3.78% 23,359,410
24.11.11 1,019 4 50,515 3,923 904,440 3.73% 23,373,100
24.11.08 1,026 7 32,496 -154 900,517 3.71% 23,377,023
24.11.07 1,041 15 30,306 900,671 900,671 3.71% 23,376,869
24.11.06 1,041 0 85,546 0 0 0.00% 0
24.11.05 1,031 10 37,538 0 0 0.00% 0
24.11.04 1,032 1 70,813 0 0 0.00% 0
24.11.01 1,036 4 241,598 0 0 0.00% 0
24.10.31 1,013 23 102,520 0 0 0.00% 0
24.10.30 1,020 7 50,131 0 0 0.00% 0
24.10.29 1,044 24 100,486 0 0 0.00% 0
24.10.28 1,050 6 67,011 0 0 0.00% 0
24.10.25 1,093 43 139,433 0 0 0.00% 0
24.10.24 1,070 23 349,671 0 0 0.00% 0
24.10.23 1,090 20 363,737 0 0 0.00% 0
24.10.22 1,024 66 1,354,460 0 0 0.00% 0
24.10.21 1,018 6 84,923 0 0 0.00% 0
24.10.18 1,020 2 76,787 0 0 0.00% 0
24.10.17 1,034 14 88,053 0 0 0.00% 0
24.10.16 1,049 15 70,052 0 0 0.00% 0
24.10.15 1,056 7 30,303 0 0 0.00% 0
24.10.14 1,070 14 62,978 0 0 0.00% 0
24.10.11 1,057 13 66,868 0 0 0.00% 0
24.10.10 1,090 33 78,863 0 0 0.00% 0
24.10.08 1,063 27 99,423 0 0 0.00% 0
24.10.07 1,063 0 88,067 0 0 0.00% 0
24.10.04 1,090 27 162,395 0 0 0.00% 0
24.10.02 1,118 28 136,809 0 0 0.00% 0
24.09.30 1,120 2 201,250 0 0 0.00% 0
24.09.27 1,125 5 116,302 0 0 0.00% 0
24.09.26 1,153 28 157,125 0 0 0.00% 0
24.09.25 1,110 43 318,581 0 0 0.00% 0
24.09.24 1,122 12 206,786 0 0 0.00% 0
24.09.23 1,129 7 172,174 0 0 0.00% 0
24.09.20 1,163 34 390,902 0 0 0.00% 0
24.09.19 1,245 82 1,095,896 0 0 0.00% 0
24.09.13 1,289 44 550,578 0 0 0.00% 0
24.09.12 1,337 48 661,362 0 0 0.00% 0
24.09.11 1,344 7 4,314,748 0 0 0.00% 0
24.09.10 1,309 35 4,008,251 0 0 0.00% 0
24.09.09 1,348 39 4,670,002 0 0 0.00% 0
24.09.06 1,299 49 14,985,664 0 0 0.00% 0
24.09.05 1,297 2 18,140,039 0 0 0.00% 0
24.09.04 998 299 5,359,864 0 0 0.00% 0
24.09.03 1,007 9 23,490 0 0 0.00% 0
24.09.02 1,020 13 29,052 0 0 0.00% 0
24.08.30 1,013 7 24,660 0 0 0.00% 0
24.08.29 1,035 22 46,248 0 0 0.00% 0
24.08.28 1,024 11 35,547 0 0 0.00% 0
24.08.27 1,032 8 7,337 0 0 0.00% 0
24.08.26 1,033 1 30,775 0 0 0.00% 0
24.08.23 1,069 36 93,512 0 0 0.00% 0
24.08.22 1,072 3 83,685 0 0 0.00% 0
24.08.21 1,100 28 101,964 0 0 0.00% 0
24.08.20 1,112 12 35,213 0 0 0.00% 0
24.08.19 1,121 9 26,222 0 0 0.00% 0
24.08.16 1,140 19 51,838 0 0 0.00% 0
24.08.14 1,147 7 24,213 0 0 0.00% 0
24.08.13 1,151 4 30,291 0 0 0.00% 0
24.08.12 1,150 1 18,677 0 0 0.00% 0
24.08.09 1,134 16 32,643 0 0 0.00% 0
24.08.08 1,129 5 86,395 0 0 0.00% 0
24.08.07 1,123 6 67,122 0 0 0.00% 0
24.08.06 1,121 2 159,468 0 0 0.00% 0
24.08.05 1,271 150 998,744 0 0 0.00% 0
24.08.02 1,252 19 739,021 0 0 0.00% 0
24.08.01 1,266 14 63,171 0 0 0.00% 0
24.07.31 1,265 1 78,244 0 0 0.00% 0
24.07.30 1,288 23 115,085 0 0 0.00% 0
24.07.29 1,292 4 107,728 0 0 0.00% 0
24.07.26 1,284 8 1,260,457 0 0 0.00% 0
24.07.25 1,200 84 3,584,555 0 0 0.00% 0
24.07.24 1,200 0 2,701 0 0 0.00% 0
24.07.23 1,199 1 11,043 0 0 0.00% 0
24.07.22 1,205 6 5,395 0 0 0.00% 0
24.07.19 1,205 0 4,366 0 0 0.00% 0
24.07.18 1,193 12 9,583 0 0 0.00% 0
24.07.17 1,205 12 6,731 0 0 0.00% 0
24.07.16 1,193 12 10,013 0 0 0.00% 0
24.07.15 1,190 3 21,988 0 0 0.00% 0
24.07.12 1,243 53 36,111 0 0 0.00% 0
24.07.11 1,156 87 70,982 0 0 0.00% 0
24.07.10 1,202 46 22,762 0 0 0.00% 0
24.07.09 1,199 3 8,229 0 0 0.00% 0
24.07.08 1,220 21 14,881 0 0 0.00% 0
24.07.05 1,205 15 16,241 0 0 0.00% 0
24.07.04 1,227 22 11,329 0 0 0.00% 0
24.07.03 1,231 4 11,739 0 0 0.00% 0
24.07.02 1,222 9 81,361 0 0 0.00% 0
24.07.01 1,227 5 15,544 0 0 0.00% 0
24.06.28 1,209 18 17,808 0 0 0.00% 0
24.06.27 1,248 39 16,218 0 0 0.00% 0
24.06.26 1,245 3 18,057 0 0 0.00% 0
24.06.25 1,223 22 38,131 0 0 0.00% 0
24.06.24 1,250 27 25,514 0 0 0.00% 0
24.06.21 1,282 32 16,448 0 0 0.00% 0
24.06.20 1,285 3 9,497 0 0 0.00% 0
24.06.19 1,287 2 25,972 0 0 0.00% 0
24.06.18 1,281 6 14,897 0 0 0.00% 0
24.06.17 1,298 17 12,213 0 0 0.00% 0
24.06.14 1,298 0 21,294 0 0 0.00% 0
24.06.13 1,312 14 19,170 0 0 0.00% 0
24.06.12 1,312 0 17,985 0 0 0.00% 0
24.06.11 1,311 1 12,679 0 0 0.00% 0
24.06.10 1,308 3 5,830 0 0 0.00% 0
24.06.07 1,305 3 15,779 0 0 0.00% 0
24.06.05 1,310 5 16,599 0 0 0.00% 0
24.06.04 1,304 6 11,922 0 0 0.00% 0
24.06.03 1,317 13 39,591 0 0 0.00% 0
24.05.31 1,320 3 10,427 0 0 0.00% 0
24.05.30 1,322 2 11,863 0 0 0.00% 0
24.05.29 1,339 17 11,534 0 0 0.00% 0
24.05.28 1,326 13 15,228 0 0 0.00% 0
24.05.27 1,320 6 26,063 0 0 0.00% 0
24.05.24 1,319 1 14,059 0 0 0.00% 0
24.05.23 1,319 0 29,285 0 0 0.00% 0
24.05.22 1,320 1 18,644 0 0 0.00% 0
24.05.21 1,354 34 15,289 0 0 0.00% 0
24.05.20 1,364 10 24,133 0 0 0.00% 0
24.05.17 1,336 28 34,256 0 0 0.00% 0
24.05.16 1,340 4 20,634 0 0 0.00% 0
24.05.14 1,330 10 30,455 0 0 0.00% 0
24.05.13 1,344 14 19,054 0 0 0.00% 0
24.05.10 1,343 1 27,088 0 0 0.00% 0
24.05.09 1,348 5 20,880 0 0 0.00% 0
24.05.08 1,354 6 18,670 0 0 0.00% 0
24.05.07 1,361 7 20,794 0 0 0.00% 0
24.05.03 1,336 25 16,635 0 0 0.00% 0
24.05.02 1,332 4 21,309 0 0 0.00% 0
24.04.30 1,325 7 14,806 0 0 0.00% 0
24.04.29 1,330 5 18,269 0 0 0.00% 0
24.04.26 1,332 2 38,634 0 0 0.00% 0
24.04.25 1,329 3 15,152 0 0 0.00% 0
24.04.24 1,331 2 23,404 0 0 0.00% 0
24.04.23 1,350 19 30,942 0 0 0.00% 0
24.04.22 1,364 14 26,951 0 0 0.00% 0
24.04.19 1,357 7 34,702 0 0 0.00% 0
24.04.18 1,351 6 18,873 0 0 0.00% 0
24.04.17 1,411 60 105,792 0 0 0.00% 0
24.04.16 1,455 44 23,619 0 0 0.00% 0
24.04.15 1,490 35 90,753 0 0 0.00% 0
24.04.12 1,499 9 80,233 0 0 0.00% 0
24.04.11 1,406 93 121,116 0 0 0.00% 0
24.04.09 1,515 109 68,724 0 0 0.00% 0
24.04.08 1,496 19 138,563 0 0 0.00% 0
24.04.05 1,466 30 67,698 0 0 0.00% 0
24.04.04 1,467 1 19,087 0 0 0.00% 0
24.04.03 1,465 2 33,667 0 0 0.00% 0
24.04.02 1,456 9 50,198 0 0 0.00% 0
24.04.01 1,450 6 50,916 0 0 0.00% 0
24.03.29 1,444 6 24,527 0 0 0.00% 0
24.03.28 1,441 3 50,144 0 0 0.00% 0
24.03.27 1,430 11 31,451 0 0 0.00% 0
24.03.26 1,432 2 29,213 0 0 0.00% 0
24.03.25 1,432 0 20,492 0 0 0.00% 0
24.03.22 1,423 9 12,315 0 0 0.00% 0
24.03.21 1,434 11 17,402 0 0 0.00% 0
24.03.20 1,422 12 37,028 0 0 0.00% 0
24.03.19 1,455 33 29,486 0 0 0.00% 0
24.03.18 1,456 1 52,763 0 0 0.00% 0
24.03.15 1,440 16 24,328 0 0 0.00% 0
24.03.14 1,440 0 16,894 0 0 0.00% 0
24.03.13 1,412 28 37,090 0 0 0.00% 0
24.03.12 1,422 10 30,984 0 0 0.00% 0
24.03.11 1,399 23 47,909 0 0 0.00% 0
24.03.08 1,434 35 57,366 0 0 0.00% 0
24.03.07 1,518 84 133,602 0 0 0.00% 0
24.03.06 1,526 8 11,789 0 0 0.00% 0
24.03.05 1,555 29 48,497 0 0 0.00% 0
24.03.04 1,567 12 20,773 0 0 0.00% 0
24.02.29 1,573 6 31,911 0 0 0.00% 0
24.02.28 1,589 16 26,855 0 0 0.00% 0
24.02.27 1,586 3 52,896 0 0 0.00% 0
24.02.26 1,587 1 31,061 0 0 0.00% 0
24.02.23 1,599 12 20,790 0 0 0.00% 0
24.02.22 1,601 2 14,757 0 0 0.00% 0
24.02.21 1,597 4 14,404 0 0 0.00% 0
24.02.20 1,599 2 7,510 0 0 0.00% 0
24.02.19 1,599 0 15,555 0 0 0.00% 0
24.02.16 1,601 2 29,847 0 0 0.00% 0
24.02.15 1,597 4 36,196 0 0 0.00% 0
24.02.14 1,602 5 26,053 0 0 0.00% 0
24.02.13 1,616 14 33,245 0 0 0.00% 0
24.02.08 1,605 11 18,397 0 0 0.00% 0
24.02.07 1,602 3 23,934 0 0 0.00% 0
24.02.06 1,611 9 24,428 0 0 0.00% 0
24.02.05 1,592 19 52,464 0 0 0.00% 0
24.02.02 1,583 9 21,104 0 0 0.00% 0
24.02.01 1,565 18 32,839 0 0 0.00% 0
24.01.31 1,553 12 138,926 0 0 0.00% 0
24.01.30 1,550 3 47,340 0 0 0.00% 0
24.01.29 1,558 8 24,353 0 0 0.00% 0
24.01.26 1,560 2 17,175 0 0 0.00% 0
24.01.25 1,569 9 37,609 0 0 0.00% 0
24.01.24 1,571 2 18,711 0 0 0.00% 0
24.01.23 1,570 1 23,798 0 0 0.00% 0
24.01.22 1,590 20 48,721 0 0 0.00% 0
24.01.19 1,601 11 84,234 0 0 0.00% 0
24.01.18 1,631 30 75,226 0 0 0.00% 0
24.01.17 1,625 6 278,401 0 0 0.00% 0
24.01.16 1,614 11 21,790 0 0 0.00% 0
24.01.15 1,625 11 19,783 0 0 0.00% 0
24.01.12 1,640 15 20,037 0 0 0.00% 0
24.01.11 1,642 2 14,983 0 0 0.00% 0
24.01.10 1,631 11 17,633 0 0 0.00% 0
24.01.09 1,629 2 11,498 0 0 0.00% 0
24.01.08 1,640 11 27,316 0 0 0.00% 0
24.01.05 1,638 2 11,603 0 0 0.00% 0
24.01.04 1,662 24 19,565 0 0 0.00% 0
24.01.03 1,642 20 27,800 0 0 0.00% 0
24.01.02 1,639 3 18,889 0 0 0.00% 0
23.12.28 1,616 23 20,628 0 0 0.00% 0
23.12.27 1,616 0 73,910 0 0 0.00% 0
23.12.26 1,705 89 55,295 0 0 0.00% 0
23.12.22 1,705 0 15,105 0 0 0.00% 0
23.12.21 1,705 0 24,694 0 0 0.00% 0
23.12.20 1,702 3 22,718 0 0 0.00% 0
23.12.19 1,701 1 13,768 0 0 0.00% 0
23.12.18 1,702 1 14,275 0 0 0.00% 0
23.12.15 1,702 0 21,902 0 0 0.00% 0
23.12.14 1,705 3 21,677 0 0 0.00% 0
23.12.13 1,708 3 8,917 0 0 0.00% 0
23.12.12 1,704 4 31,367 0 0 0.00% 0
23.12.11 1,688 16 29,380 0 0 0.00% 0
23.12.08 1,691 3 20,657 0 0 0.00% 0
23.12.07 1,691 0 12,231 0 0 0.00% 0
23.12.06 1,687 4 12,900 0 0 0.00% 0
23.12.05 1,698 11 38,063 0 0 0.00% 0
23.12.04 1,705 7 19,139 0 0 0.00% 0
23.12.01 1,699 6 17,649 0 0 0.00% 0
23.11.30 1,701 2 33,222 0 0 0.00% 0
23.11.29 1,701 0 27,987 0 0 0.00% 0
23.11.28 1,709 8 28,739 0 0 0.00% 0
23.11.27 1,719 10 23,207 0 0 0.00% 0
23.11.24 1,709 10 24,332 0 0 0.00% 0
23.11.23 1,711 2 39,311 0 0 0.00% 0
23.11.22 1,711 0 26,415 0 0 0.00% 0
23.11.21 1,709 2 29,312 0 0 0.00% 0
23.11.20 1,707 2 22,686 0 0 0.00% 0
23.11.17 1,707 0 21,612 0 0 0.00% 0
23.11.16 1,695 11 10,983 0 0 0.00% 0
23.11.15 1,660 35 42,205 0 0 0.00% 0
23.11.14 1,660 0 11,240 0 0 0.00% 0
23.11.13 1,680 20 39,643 0 0 0.00% 0
23.11.10 1,694 14 55,534 0 0 0.00% 0
23.11.09 1,699 5 24,000 0 0 0.00% 0
23.11.08 1,720 21 64,786 0 0 0.00% 0
23.11.07 1,711 9 40,814 0 0 0.00% 0
23.11.06 1,694 17 50,345 0 0 0.00% 0
23.11.03 1,688 6 29,309 0 0 0.00% 0
23.11.02 1,676 12 30,061 0 0 0.00% 0
23.11.01 1,661 15 23,600 0 0 0.00% 0
23.10.31 1,664 3 120,359 0 0 0.00% 0
23.10.30 1,671 7 44,577 0 0 0.00% 0
23.10.27 1,666 5 53,083 0 0 0.00% 0
23.10.26 1,708 42 472,374 0 0 0.00% 0
23.10.25 1,665 43 49,248 0 0 0.00% 0
23.10.24 1,656 9 241,749 0 0 0.00% 0
23.10.23 1,717 61 194,413 0 0 0.00% 0
23.10.20 1,760 43 1,347,949 0 0 0.00% 0
23.10.19 1,760 0 6,343,707 0 0 0.00% 0
23.10.18 1,791 31 36,684 0 0 0.00% 0
23.10.17 1,780 11 25,900 0 0 0.00% 0
23.10.16 1,806 26 30,761 0 0 0.00% 0
23.10.13 1,794 12 25,204 0 0 0.00% 0
23.10.12 1,796 2 21,860 0 0 0.00% 0
23.10.11 1,801 5 28,779 0 0 0.00% 0
23.10.10 1,825 24 33,216 0 0 0.00% 0
23.10.06 1,810 15 25,171 0 0 0.00% 0
23.10.05 1,821 11 54,566 0 0 0.00% 0
23.10.04 1,797 24 69,076 0 0 0.00% 0
23.09.27 1,774 23 17,012 0 0 0.00% 0
23.09.26 1,800 26 43,352 0 0 0.00% 0
23.09.25 1,837 37 15,469 0 0 0.00% 0
23.09.22 1,855 18 91,297 0 0 0.00% 0
23.09.21 1,875 20 83,594 0 0 0.00% 0
23.09.20 1,875 0 52,979 0 0 0.00% 0
23.09.19 1,886 11 37,671 0 0 0.00% 0
23.09.18 1,876 10 28,056 0 0 0.00% 0
23.09.15 1,878 2 21,577 0 0 0.00% 0
23.09.14 1,896 18 59,037 0 0 0.00% 0
23.09.13 1,892 4 99,051 0 0 0.00% 0
23.09.12 1,894 2 98,626 0 0 0.00% 0
23.09.11 1,909 15 21,672 0 0 0.00% 0
23.09.08 1,897 12 46,403 0 0 0.00% 0
23.09.07 1,878 19 86,903 0 0 0.00% 0
23.09.06 1,868 10 46,329 0 0 0.00% 0
23.09.05 1,882 14 30,535 0 0 0.00% 0
23.09.04 1,888 6 25,203 0 0 0.00% 0
23.09.01 1,905 17 25,011 0 0 0.00% 0
23.08.31 1,894 11 49,224 0 0 0.00% 0
23.08.30 1,894 0 92,819 0 0 0.00% 0
23.08.29 1,889 5 38,506 0 0 0.00% 0
23.08.28 1,863 26 66,940 0 0 0.00% 0
23.08.25 1,844 19 76,010 0 0 0.00% 0
23.08.24 1,881 37 297,212 0 0 0.00% 0
23.08.23 1,880 1 114,640 0 0 0.00% 0
23.08.22 1,895 15 121,551 0 0 0.00% 0
23.08.21 1,965 70 229,082 0 0 0.00% 0
23.08.18 1,948 17 522,387 0 0 0.00% 0
23.08.17 1,947 1 2,136,446 0 0 0.00% 0
23.08.16 1,947 0 309,926 0 0 0.00% 0
23.08.14 1,955 8 65,979 0 0 0.00% 0
23.08.11 1,938 17 50,957 0 0 0.00% 0
23.08.10 1,915 23 81,149 0 0 0.00% 0
23.08.09 1,907 8 57,290 0 0 0.00% 0
23.08.08 1,915 8 155,254 0 0 0.00% 0
23.08.07 1,935 20 122,060 0 0 0.00% 0
23.08.04 1,965 30 183,998 0 0 0.00% 0
23.08.03 2,040 75 1,161,159 0 0 0.00% 0
23.08.02 1,945 95 2,639,582 0 0 0.00% 0
23.08.01 1,957 12 231,627 0 0 0.00% 0
23.07.31 1,929 28 217,786 0 0 0.00% 0
23.07.28 1,914 15 290,492 0 0 0.00% 0
23.07.27 1,905 9 1,665,444 0 0 0.00% 0
23.07.26 1,772 207 512,655 0 0 0.00% 0
23.07.25 1,810 38 79,451 0 0 0.00% 0
23.07.24 1,874 64 130,871 0 0 0.00% 0
23.07.21 1,880 6 63,134 0 0 0.00% 0
23.07.20 1,880 0 26,697 0 0 0.00% 0
23.07.19 1,920 40 76,570 0 0 0.00% 0
23.07.18 1,928 8 51,441 0 0 0.00% 0
23.07.17 1,916 12 24,843 0 0 0.00% 0
23.07.14 1,909 7 42,669 0 0 0.00% 0
23.07.13 1,964 55 92,629 0 0 0.00% 0
23.07.12 1,956 8 25,644 0 0 0.00% 0
23.07.11 1,956 0 23,169 0 0 0.00% 0
23.07.10 1,921 35 57,645 0 0 0.00% 0
23.07.07 1,945 24 92,528 0 0 0.00% 0
23.07.06 2,005 60 198,069 0 0 0.00% 0
23.07.05 2,050 45 97,421 0 0 0.00% 0
23.07.04 2,045 5 62,361 0 0 0.00% 0
23.07.03 2,020 25 66,297 0 0 0.00% 0
23.06.30 2,065 45 115,611 0 0 0.00% 0
23.06.29 2,130 65 128,188 0 0 0.00% 0
23.06.28 2,135 5 119,413 0 0 0.00% 0
23.06.27 2,130 5 178,555 0 0 0.00% 0
23.06.26 2,140 10 93,357 0 0 0.00% 0
23.06.23 2,125 15 109,087 0 0 0.00% 0
23.06.22 2,140 15 152,472 0 0 0.00% 0
23.06.21 2,185 40 200,170 0 0 0.00% 0
23.06.20 2,155 30 264,928 0 0 0.00% 0
23.06.19 2,120 35 441,071 0 0 0.00% 0
23.06.16 2,100 20 132,919 0 0 0.00% 0
23.06.15 2,040 60 552,073 0 0 0.00% 0
23.06.14 2,105 65 2,527,126 0 0 0.00% 0
23.06.13 2,100 5 49,391 0 0 0.00% 0
23.06.12 2,100 0 78,701 0 0 0.00% 0
23.06.09 2,130 30 106,127 0 0 0.00% 0
23.06.08 2,090 40 222,936 0 0 0.00% 0
23.06.07 2,115 25 64,371 0 0 0.00% 0
23.06.05 2,075 40 100,945 0 0 0.00% 0
23.06.02 2,090 15 67,177 0 0 0.00% 0
23.06.01 2,040 50 98,671 0 0 0.00% 0
23.05.31 2,045 5 85,815 0 0 0.00% 0
23.05.30 2,025 20 114,460 0 0 0.00% 0
23.05.26 2,125 100 746,662 0 0 0.00% 0
23.05.25 2,140 15 1,471,877 0 0 0.00% 0
23.05.24 2,145 5 4,166,786 0 0 0.00% 0
23.05.23 2,140 5 205,187 0 0 0.00% 0
23.05.22 2,070 70 155,548 0 0 0.00% 0
23.05.19 2,050 20 177,838 0 0 0.00% 0
23.05.18 2,080 30 233,308 0 0 0.00% 0
23.05.17 2,065 15 255,957 0 0 0.00% 0
23.05.16 2,010 55 202,964 0 0 0.00% 0
23.05.15 2,025 15 149,229 0 0 0.00% 0
23.05.12 2,160 135 453,084 0 0 0.00% 0
23.05.11 2,125 35 635,007 0 0 0.00% 0
23.05.10 2,020 105 865,436 0 0 0.00% 0
23.05.09 2,010 10 624,187 0 0 0.00% 0
23.05.08 1,978 32 161,898 0 0 0.00% 0
23.05.04 2,055 77 275,427 0 0 0.00% 0
23.05.03 2,010 40 447,352 0 0 0.00% 0
23.05.02 1,991 19 285,800 0 0 0.00% 0
23.04.28 1,939 52 942,974 0 0 0.00% 0
23.04.27 2,015 76 480,616 0 0 0.00% 0
23.04.26 2,040 25 753,678 0 0 0.00% 0
23.04.25 2,100 60 3,708,206 0 0 0.00% 0
23.04.24 2,115 15 7,232,303 0 0 0.00% 0
23.04.21 2,395 265 10,082,022 0 0 0.00% 0
23.04.20 1,845 41 1,974,212 0 0 0.00% 0
23.04.19 1,821 24 57,562 0 0 0.00% 0
23.04.18 1,831 10 42,577 0 0 0.00% 0
23.04.17 1,797 34 79,178 0 0 0.00% 0
23.04.14 1,784 9 38,134 0 0 0.00% 0
23.04.13 1,777 7 41,248 0 0 0.00% 0
23.04.12 1,757 20 35,421 0 0 0.00% 0
23.04.11 1,760 3 30,199 0 0 0.00% 0
23.04.10 1,775 15 37,260 0 0 0.00% 0
23.04.07 1,786 11 33,770 0 0 0.00% 0
23.04.06 1,808 22 43,338 0 0 0.00% 0
23.04.05 1,791 17 29,753 0 0 0.00% 0
23.04.04 1,780 11 37,023 0 0 0.00% 0
23.04.03 1,795 15 35,503 0 0 0.00% 0
23.03.31 1,821 26 45,998 0 0 0.00% 0
23.03.30 1,801 20 31,254 0 0 0.00% 0
23.03.29 1,780 21 32,361 0 0 0.00% 0
23.03.28 1,775 5 21,180 0 0 0.00% 0
23.03.27 1,790 15 39,855 0 0 0.00% 0
23.03.24 1,775 15 78,040 0 0 0.00% 0
23.03.23 1,821 46 85,934 0 0 0.00% 0
23.03.22 1,864 43 80,562 0 0 0.00% 0
23.03.21 1,864 0 19,838 0 0 0.00% 0
23.03.20 1,853 11 30,900 0 0 0.00% 0
23.03.17 1,836 17 40,708 0 0 0.00% 0
23.03.16 1,839 3 54,962 0 0 0.00% 0
23.03.15 1,846 7 73,092 0 0 0.00% 0
23.03.14 1,843 3 340,955 0 0 0.00% 0
23.03.13 1,850 7 71,684 0 0 0.00% 0
23.03.10 1,883 37 173,563 0 0 0.00% 0
23.03.09 1,897 14 179,839 0 0 0.00% 0
23.03.08 1,927 30 79,182 0 0 0.00% 0
23.03.07 1,940 13 55,673 0 0 0.00% 0
23.03.06 1,898 42 47,604 0 0 0.00% 0
23.03.03 1,892 6 69,444 0 0 0.00% 0
23.03.02 1,954 62 179,264 0 0 0.00% 0
23.02.28 1,961 7 74,914 0 0 0.00% 0
23.02.27 2,020 54 177,634 0 0 0.00% 0
23.02.24 2,050 30 86,516 0 0 0.00% 0
23.02.23 2,050 0 118,973 0 0 0.00% 0
23.02.22 2,080 30 207,134 0 0 0.00% 0
23.02.21 2,080 0 89,092 0 0 0.00% 0
23.02.20 2,110 10 140,367 0 0 0.00% 0
23.02.17 2,060 50 496,228 0 0 0.00% 0
23.02.16 2,120 60 609,207 0 0 0.00% 0
23.02.15 2,015 105 483,395 0 0 0.00% 0
23.02.14 2,000 15 89,189 0 0 0.00% 0
23.02.13 2,040 40 105,879 0 0 0.00% 0
23.02.10 2,045 5 117,083 0 0 0.00% 0
23.02.09 2,030 15 83,286 0 0 0.00% 0
23.02.08 2,025 5 118,911 0 0 0.00% 0
23.02.06 2,070 45 113,271 0 0 0.00% 0
23.02.03 2,105 35 146,297 0 0 0.00% 0
23.02.02 2,115 10 120,439 0 0 0.00% 0
23.02.01 2,125 10 101,403 0 0 0.00% 0
23.01.31 2,085 40 154,645 0 0 0.00% 0
23.01.30 2,135 50 160,542 0 0 0.00% 0
23.01.27 2,055 65 158,967 0 0 0.00% 0
23.01.25 2,050 0 112,264 0 0 0.00% 0
23.01.20 2,050 10 64,720 0 0 0.00% 0
23.01.19 2,040 40 145,210 0 0 0.00% 0
23.01.18 2,080 45 322,313 0 0 0.00% 0
23.01.17 2,035 25 87,309 0 0 0.00% 0
23.01.16 2,010 20 102,126 0 0 0.00% 0
23.01.13 2,030 15 84,085 0 0 0.00% 0
23.01.12 2,015 15 68,333 0 0 0.00% 0
23.01.11 2,030 15 77,983 0 0 0.00% 0
23.01.10 2,015 20 80,563 0 0 0.00% 0
23.01.09 2,035 10 147,378 0 0 0.00% 0
23.01.06 2,025 30 113,250 0 0 0.00% 0
23.01.05 1,995 30 531,854 0 0 0.00% 0
23.01.04 2,025 60 226,133 0 0 0.00% 0
23.01.03 1,965 15 167,244 0 0 0.00% 0
23.01.02 1,980 35 153,286 0 0 0.00% 0
22.12.29 1,945 50 318,807 0 0 0.00% 0
22.12.28 1,995 70 257,758 0 0 0.00% 0
22.12.27 1,925 15 145,503 0 0 0.00% 0
22.12.26 1,910 75 365,390 0 0 0.00% 0
22.12.23 1,985 10 3,757,552 0 0 0.00% 0
22.12.22 1,995 55 341,856 0 0 0.00% 0
22.12.21 2,050 5 968,340 0 0 0.00% 0
22.12.20 2,045 55 2,468,535 0 0 0.00% 0
22.12.19 1,990 10 317,750 0 0 0.00% 0
22.12.16 2,000 60 5,382,266 0 0 0.00% 0
22.12.15 1,940 10 108,823 0 0 0.00% 0
22.12.14 1,950 20 104,328 0 0 0.00% 0
22.12.13 1,930 30 96,665 0 0 0.00% 0
22.12.12 1,900 15 113,843 0 0 0.00% 0
22.12.09 1,915 90 367,004 0 0 0.00% 0
22.12.08 1,825 5 301,941 0 0 0.00% 0
22.12.07 1,820 25 39,602 0 0 0.00% 0
22.12.06 1,845 50 39,229 0 0 0.00% 0
22.12.05 1,895 15 37,778 0 0 0.00% 0
22.12.02 1,880 10 36,766 0 0 0.00% 0
22.12.01 1,890 30 46,973 0 0 0.00% 0
22.11.30 1,860 15 37,235 0 0 0.00% 0
22.11.29 1,875 35 27,612 0 0 0.00% 0
22.11.28 1,840 35 33,196 0 0 0.00% 0
22.11.25 1,875 10 46,861 0 0 0.00% 0
22.11.24 1,865 20 54,480 0 0 0.00% 0
22.11.23 1,845 10 53,444 0 0 0.00% 0
22.11.22 1,855 10 114,703 0 0 0.00% 0
22.11.21 1,865 50 53,909 0 0 0.00% 0
22.11.18 1,915 15 75,680 0 0 0.00% 0
22.11.17 1,930 15 56,481 0 0 0.00% 0
22.11.16 1,945 5 59,995 0 0 0.00% 0
22.11.15 1,950 10 43,442 0 0 0.00% 0
22.11.14 1,940 15 60,896 0 0 0.00% 0
22.11.11 1,925 5 71,658 0 0 0.00% 0
22.11.10 1,920 0 69,444 0 0 0.00% 0
22.11.09 1,920 0 77,013 0 0 0.00% 0
22.11.08 1,920 40 64,874 0 0 0.00% 0
22.11.07 1,880 10 21,010 0 0 0.00% 0
22.11.04 1,870 0 38,743 0 0 0.00% 0
22.11.03 1,870 10 44,570 0 0 0.00% 0
22.11.02 1,880 20 40,732 0 0 0.00% 0
22.11.01 1,900 0 49,806 0 0 0.00% 0
22.10.31 1,900 35 38,427 0 0 0.00% 0
22.10.28 1,865 55 81,029 0 0 0.00% 0
22.10.27 1,920 25 84,045 0 0 0.00% 0
22.10.26 1,945 35 86,056 0 0 0.00% 0
22.10.25 1,980 55 107,983 0 0 0.00% 0
22.10.24 1,925 45 88,303 0 0 0.00% 0
22.10.21 1,880 40 112,821 0 0 0.00% 0
22.10.20 1,920 30 161,979 0 0 0.00% 0
22.10.19 1,950 15 148,568 0 0 0.00% 0
22.10.18 1,935 55 156,059 0 0 0.00% 0
22.10.17 1,880 50 100,388 0 0 0.00% 0
22.10.14 1,830 75 143,820 0 0 0.00% 0
22.10.13 1,755 130 404,956 0 0 0.00% 0
22.10.12 1,885 115 316,792 0 0 0.00% 0
22.10.11 2,000 130 835,563 0 0 0.00% 0
22.10.07 2,130 65 1,213,443 0 0 0.00% 0
22.10.06 2,065 60 133,975 0 0 0.00% 0
22.10.05 2,005 35 157,984 0 0 0.00% 0
22.10.04 2,040 35 144,581 0 0 0.00% 0
22.09.30 2,005 35 892,463 0 0 0.00% 0
22.09.29 2,040 50 297,225 0 0 0.00% 0
22.09.28 2,090 80 357,316 0 0 0.00% 0
22.09.27 2,170 150 784,677 0 0 0.00% 0
22.09.26 2,020 200 506,809 0 0 0.00% 0
22.09.23 2,220 120 921,456 0 0 0.00% 0
22.09.22 2,340 70 873,584 0 0 0.00% 0
22.09.21 2,410 65 2,501,482 0 0 0.00% 0
22.09.20 2,475 120 9,341,237 0 0 0.00% 0
22.09.19 2,355 125 2,814,160 0 0 0.00% 0
22.09.16 2,230 25 2,715,761 0 0 0.00% 0
22.09.15 2,205 80 3,371,640 0 0 0.00% 0
22.09.14 2,125 50 1,792,201 0 0 0.00% 0
22.09.13 2,075 15 250,170 0 0 0.00% 0
22.09.08 2,060 110 530,590 0 0 0.00% 0
22.09.07 2,170 0 1,798,226 0 0 0.00% 0
22.09.06 2,170 145 766,498 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 20:36 더보기 >