매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	60,200	500	32,224	-264	206,078	9.12%	2,054,145
24.09.13	60,000	200	1,178	604	206,342	9.13%	2,053,881
24.09.12	60,500	500	2,025	1,076	205,738	9.10%	2,054,485
24.09.11	61,200	700	4,958	-440	204,662	9.05%	2,055,561
24.09.10	61,800	600	1,087	1,499	205,102	9.07%	2,055,121
24.09.09	60,100	1,700	9,163	1,551	203,603	9.01%	2,056,620
24.09.06	59,500	600	8,398	-862	202,052	8.94%	2,058,171
24.09.05	59,700	200	2,328	202,914	202,914	8.98%	2,057,309
24.09.04	60,300	600	3,040	0	0	0.00%	0
24.09.03	59,200	1,100	7,758	0	0	0.00%	0
24.09.02	58,600	600	1,372	0	0	0.00%	0
24.08.30	58,400	200	2,320	0	0	0.00%	0
24.08.29	59,800	1,400	3,815	0	0	0.00%	0
24.08.28	60,600	800	2,014	0	0	0.00%	0
24.08.27	60,600	0	2,729	0	0	0.00%	0
24.08.26	60,900	300	3,168	0	0	0.00%	0
24.08.23	59,700	1,200	8,486	0	0	0.00%	0
24.08.22	59,900	200	5,999	0	0	0.00%	0
24.08.21	59,500	400	815	0	0	0.00%	0
24.08.20	60,100	600	2,672	0	0	0.00%	0
24.08.19	60,500	400	2,978	0	0	0.00%	0
24.08.16	57,500	3,000	16,575	0	0	0.00%	0
24.08.14	57,500	0	1,189	0	0	0.00%	0
24.08.13	57,800	300	547	0	0	0.00%	0
24.08.12	57,500	300	470	0	0	0.00%	0
24.08.09	57,800	300	2,112	0	0	0.00%	0
24.08.08	57,100	700	871	0	0	0.00%	0
24.08.07	56,900	200	2,297	0	0	0.00%	0
24.08.06	56,100	800	2,356	0	0	0.00%	0
24.08.05	59,000	2,900	8,935	0	0	0.00%	0
24.08.02	60,500	1,500	5,185	0	0	0.00%	0
24.08.01	60,200	300	2,610	0	0	0.00%	0
24.07.31	59,700	500	5,851	0	0	0.00%	0
24.07.30	59,000	700	3,425	0	0	0.00%	0
24.07.29	58,600	400	1,543	0	0	0.00%	0
24.07.26	59,200	600	1,440	0	0	0.00%	0
24.07.25	59,900	700	3,501	0	0	0.00%	0
24.07.24	59,800	100	2,718	0	0	0.00%	0
24.07.23	57,900	1,900	15,419	0	0	0.00%	0
24.07.22	59,000	1,100	4,638	0	0	0.00%	0
24.07.19	59,100	100	429	0	0	0.00%	0
24.07.18	58,900	200	970	0	0	0.00%	0
24.07.17	58,700	200	2,581	0	0	0.00%	0
24.07.16	58,800	100	821	0	0	0.00%	0
24.07.15	58,800	0	3,821	0	0	0.00%	0
24.07.12	60,300	1,500	10,562	0	0	0.00%	0
24.07.11	59,500	800	4,373	0	0	0.00%	0
24.07.10	60,000	500	8,468	0	0	0.00%	0
24.07.09	59,300	700	3,250	0	0	0.00%	0
24.07.08	58,300	1,000	4,125	0	0	0.00%	0
24.07.05	56,500	1,800	5,213	0	0	0.00%	0
24.07.04	58,900	2,400	7,789	0	0	0.00%	0
24.07.03	59,700	800	3,311	0	0	0.00%	0
24.07.02	60,000	300	2,047	0	0	0.00%	0
24.07.01	60,100	100	935	0	0	0.00%	0
24.06.28	60,000	100	1,608	0	0	0.00%	0
24.06.27	60,000	0	1,215	0	0	0.00%	0
24.06.26	59,900	100	1,009	0	0	0.00%	0
24.06.25	59,500	400	1,923	0	0	0.00%	0
24.06.24	60,400	900	7,006	0	0	0.00%	0
24.06.21	60,000	400	2,052	0	0	0.00%	0
24.06.20	60,300	300	1,648	0	0	0.00%	0
24.06.19	61,200	900	2,009	0	0	0.00%	0
24.06.18	61,400	200	1,872	0	0	0.00%	0
24.06.17	62,000	600	768	0	0	0.00%	0
24.06.14	61,500	500	6,198	0	0	0.00%	0
24.06.13	61,500	0	1,273	0	0	0.00%	0
24.06.12	61,800	300	1,048	0	0	0.00%	0
24.06.11	61,900	100	1,713	0	0	0.00%	0
24.06.10	61,700	200	1,515	0	0	0.00%	0
24.06.07	60,700	1,000	1,687	0	0	0.00%	0
24.06.05	60,900	200	2,834	0	0	0.00%	0
24.06.04	63,000	2,100	4,271	0	0	0.00%	0
24.06.03	63,300	300	4,694	0	0	0.00%	0
24.05.31	63,000	300	1,301	0	0	0.00%	0
24.05.30	63,100	100	2,432	0	0	0.00%	0
24.05.29	63,600	500	3,448	0	0	0.00%	0
24.05.28	64,700	1,100	1,661	0	0	0.00%	0
24.05.27	64,500	200	3,243	0	0	0.00%	0
24.05.24	64,100	400	1,580	0	0	0.00%	0
24.05.23	64,400	300	2,626	0	0	0.00%	0
24.05.22	63,100	1,300	4,370	0	0	0.00%	0
24.05.21	64,200	1,100	1,455	0	0	0.00%	0
24.05.20	64,300	100	3,781	0	0	0.00%	0
24.05.17	66,800	2,500	4,669	0	0	0.00%	0
24.05.16	65,600	1,200	7,958	0	0	0.00%	0
24.05.14	66,200	600	6,817	0	0	0.00%	0
24.05.13	63,600	2,600	11,639	0	0	0.00%	0
24.05.10	60,900	2,700	18,118	0	0	0.00%	0
24.05.09	60,900	0	909	0	0	0.00%	0
24.05.08	60,500	400	5,052	0	0	0.00%	0
24.05.07	59,900	600	4,328	0	0	0.00%	0
24.05.03	60,300	400	2,017	0	0	0.00%	0
24.05.02	60,500	200	1,247	0	0	0.00%	0
24.04.30	60,800	300	3,443	0	0	0.00%	0
24.04.29	59,300	1,500	4,961	0	0	0.00%	0
24.04.26	59,000	300	1,320	0	0	0.00%	0
24.04.25	59,300	300	830	0	0	0.00%	0
24.04.24	59,100	200	1,672	0	0	0.00%	0
24.04.23	58,700	400	2,057	0	0	0.00%	0
24.04.22	57,200	1,500	2,096	0	0	0.00%	0
24.04.19	58,000	800	1,398	0	0	0.00%	0
24.04.18	56,900	1,100	820	0	0	0.00%	0
24.04.17	56,800	100	2,289	0	0	0.00%	0
24.04.16	57,900	1,100	2,761	0	0	0.00%	0
24.04.15	57,600	300	2,092	0	0	0.00%	0
24.04.12	58,900	1,300	3,802	0	0	0.00%	0
24.04.11	59,300	400	2,600	0	0	0.00%	0
24.04.09	59,900	600	3,404	0	0	0.00%	0
24.04.08	60,900	1,000	2,628	0	0	0.00%	0
24.04.05	62,200	1,300	5,895	0	0	0.00%	0
24.04.04	63,000	800	16,809	0	0	0.00%	0
24.04.03	62,400	600	11,148	0	0	0.00%	0
24.04.02	62,800	400	7,218	0	0	0.00%	0
24.04.01	63,500	700	17,238	0	0	0.00%	0
24.03.29	62,000	1,500	12,931	0	0	0.00%	0
24.03.28	61,300	700	7,437	0	0	0.00%	0
24.03.27	61,000	300	2,021	0	0	0.00%	0
24.03.26	60,800	200	2,801	0	0	0.00%	0
24.03.25	61,800	1,000	8,225	0	0	0.00%	0
24.03.22	61,100	700	16,335	0	0	0.00%	0
24.03.21	58,700	2,400	19,318	0	0	0.00%	0
24.03.20	59,600	900	5,655	0	0	0.00%	0
24.03.19	60,800	1,200	8,672	0	0	0.00%	0
24.03.18	59,800	1,000	6,641	0	0	0.00%	0
24.03.15	57,500	2,300	17,344	0	0	0.00%	0
24.03.14	56,900	600	2,147	0	0	0.00%	0
24.03.13	56,400	500	1,159	0	0	0.00%	0
24.03.12	56,700	300	951	0	0	0.00%	0
24.03.11	56,600	100	2,737	0	0	0.00%	0
24.03.08	55,900	700	9,304	0	0	0.00%	0
24.03.07	55,800	100	5,058	0	0	0.00%	0
24.03.06	55,800	0	1,464	0	0	0.00%	0
24.03.05	55,700	100	3,422	0	0	0.00%	0
24.03.04	54,900	800	5,350	0	0	0.00%	0
24.02.29	54,200	700	1,846	0	0	0.00%	0
24.02.28	53,300	900	5,824	0	0	0.00%	0
24.02.27	53,800	500	2,547	0	0	0.00%	0
24.02.26	55,000	1,200	2,981	0	0	0.00%	0
24.02.23	55,000	0	2,408	0	0	0.00%	0
24.02.22	55,300	300	1,650	0	0	0.00%	0
24.02.21	55,100	200	2,373	0	0	0.00%	0
24.02.20	55,900	800	1,473	0	0	0.00%	0
24.02.19	54,200	1,700	5,402	0	0	0.00%	0
24.02.16	53,800	400	1,172	0	0	0.00%	0
24.02.15	54,200	400	2,455	0	0	0.00%	0
24.02.14	54,600	400	2,901	0	0	0.00%	0
24.02.13	55,200	600	2,226	0	0	0.00%	0
24.02.08	55,000	200	7,134	0	0	0.00%	0
24.02.07	52,300	2,700	13,979	0	0	0.00%	0
24.02.06	52,400	100	1,100	0	0	0.00%	0
24.02.05	52,000	400	1,658	0	0	0.00%	0
24.02.02	51,500	500	2,009	0	0	0.00%	0
24.02.01	49,900	1,600	5,221	0	0	0.00%	0
24.01.31	49,350	550	2,706	0	0	0.00%	0
24.01.30	48,650	700	1,125	0	0	0.00%	0
24.01.29	48,500	150	845	0	0	0.00%	0
24.01.26	48,600	100	350	0	0	0.00%	0
24.01.25	48,750	150	4,972	0	0	0.00%	0
24.01.24	48,850	100	244	0	0	0.00%	0
24.01.23	48,750	100	3,327	0	0	0.00%	0
24.01.22	48,950	200	2,190	0	0	0.00%	0
24.01.19	48,850	100	381	0	0	0.00%	0
24.01.18	49,250	400	1,858	0	0	0.00%	0
24.01.17	49,900	650	2,236	0	0	0.00%	0
24.01.16	50,000	100	874	0	0	0.00%	0
24.01.15	50,400	400	927	0	0	0.00%	0
24.01.12	51,100	700	2,238	0	0	0.00%	0
24.01.11	50,700	400	727	0	0	0.00%	0
24.01.10	50,500	200	685	0	0	0.00%	0
24.01.09	50,000	500	757	0	0	0.00%	0
24.01.08	50,700	700	1,219	0	0	0.00%	0
24.01.05	50,500	200	378	0	0	0.00%	0
24.01.04	51,300	800	1,831	0	0	0.00%	0
24.01.03	51,100	200	516	0	0	0.00%	0
24.01.02	51,700	600	1,048	0	0	0.00%	0
23.12.28	51,800	100	1,675	0	0	0.00%	0
23.12.27	51,800	0	3,574	0	0	0.00%	0
23.12.26	52,600	800	2,155	0	0	0.00%	0
23.12.22	52,500	100	411	0	0	0.00%	0
23.12.21	52,600	100	282	0	0	0.00%	0
23.12.20	51,900	700	1,129	0	0	0.00%	0
23.12.19	52,100	200	1,700	0	0	0.00%	0
23.12.18	52,500	400	1,199	0	0	0.00%	0
23.12.15	52,700	200	1,991	0	0	0.00%	0
23.12.14	52,800	100	4,378	0	0	0.00%	0
23.12.13	52,500	300	669	0	0	0.00%	0
23.12.12	52,800	300	2,601	0	0	0.00%	0
23.12.11	51,900	900	5,852	0	0	0.00%	0
23.12.08	51,600	300	3,176	0	0	0.00%	0
23.12.07	51,000	600	3,055	0	0	0.00%	0
23.12.06	51,000	0	1,037	0	0	0.00%	0
23.12.05	50,200	800	4,373	0	0	0.00%	0
23.12.04	49,350	850	4,038	0	0	0.00%	0
23.12.01	49,300	50	1,237	0	0	0.00%	0
23.11.30	49,100	200	886	0	0	0.00%	0
23.11.29	49,400	300	539	0	0	0.00%	0
23.11.28	49,200	200	664	0	0	0.00%	0
23.11.27	48,700	500	1,003	0	0	0.00%	0
23.11.24	48,900	200	265	0	0	0.00%	0
23.11.23	48,950	50	1,280	0	0	0.00%	0
23.11.22	48,150	800	1,368	0	0	0.00%	0
23.11.21	48,300	150	1,971	0	0	0.00%	0
23.11.20	48,050	250	651	0	0	0.00%	0
23.11.17	48,200	150	468	0	0	0.00%	0
23.11.16	47,800	450	1,639	0	0	0.00%	0
23.11.15	47,500	300	2,218	0	0	0.00%	0
23.11.14	47,500	0	2,872	0	0	0.00%	0
23.11.13	47,700	200	1,127	0	0	0.00%	0
23.11.10	47,450	250	1,167	0	0	0.00%	0
23.11.09	46,250	1,200	7,767	0	0	0.00%	0
23.11.08	45,150	1,100	2,769	0	0	0.00%	0
23.11.07	45,100	50	1,391	0	0	0.00%	0
23.11.06	44,800	300	801	0	0	0.00%	0
23.11.03	44,700	100	1,285	0	0	0.00%	0
23.11.02	44,650	50	3,692	0	0	0.00%	0
23.11.01	44,900	250	1,240	0	0	0.00%	0
23.10.31	44,950	50	304	0	0	0.00%	0
23.10.30	44,450	500	1,253	0	0	0.00%	0
23.10.27	44,700	250	963	0	0	0.00%	0
23.10.26	45,650	950	819	0	0	0.00%	0
23.10.25	44,150	1,500	1,068	0	0	0.00%	0
23.10.24	43,950	200	1,743	0	0	0.00%	0
23.10.23	44,000	50	1,124	0	0	0.00%	0
23.10.20	44,600	600	879	0	0	0.00%	0
23.10.19	45,250	650	628	0	0	0.00%	0
23.10.18	44,750	500	561	0	0	0.00%	0
23.10.17	45,250	500	2,314	0	0	0.00%	0
23.10.16	45,800	550	801	0	0	0.00%	0
23.10.13	45,300	500	933	0	0	0.00%	0
23.10.12	45,900	600	932	0	0	0.00%	0
23.10.11	44,700	1,200	1,082	0	0	0.00%	0
23.10.10	44,650	50	1,550	0	0	0.00%	0
23.10.06	44,450	200	1,093	0	0	0.00%	0
23.10.05	44,700	250	1,678	0	0	0.00%	0
23.10.04	47,300	2,600	2,248	0	0	0.00%	0
23.09.27	47,500	200	673	0	0	0.00%	0
23.09.26	47,950	450	439	0	0	0.00%	0
23.09.25	47,800	150	587	0	0	0.00%	0
23.09.22	48,250	450	764	0	0	0.00%	0
23.09.21	48,300	50	1,131	0	0	0.00%	0
23.09.20	48,700	400	831	0	0	0.00%	0
23.09.19	48,900	200	861	0	0	0.00%	0
23.09.18	49,100	200	1,992	0	0	0.00%	0
23.09.15	49,200	100	1,226	0	0	0.00%	0
23.09.14	47,600	1,600	7,075	0	0	0.00%	0
23.09.13	48,100	500	1,289	0	0	0.00%	0
23.09.12	47,800	300	3,074	0	0	0.00%	0
23.09.11	46,650	1,150	5,112	0	0	0.00%	0
23.09.08	45,850	800	5,477	0	0	0.00%	0
23.09.07	46,650	800	2,955	0	0	0.00%	0
23.09.06	46,600	50	4,515	0	0	0.00%	0
23.09.05	46,300	300	4,120	0	0	0.00%	0
23.09.04	45,700	600	4,105	0	0	0.00%	0
23.09.01	44,800	900	3,387	0	0	0.00%	0
23.08.31	44,000	800	3,545	0	0	0.00%	0
23.08.30	43,700	300	570	0	0	0.00%	0
23.08.29	44,150	450	2,764	0	0	0.00%	0
23.08.28	44,100	50	993	0	0	0.00%	0
23.08.25	43,650	450	3,635	0	0	0.00%	0
23.08.24	43,700	50	3,356	0	0	0.00%	0
23.08.23	44,150	450	1,535	0	0	0.00%	0
23.08.22	43,700	450	2,455	0	0	0.00%	0
23.08.21	43,750	50	1,989	0	0	0.00%	0
23.08.18	43,750	0	3,602	0	0	0.00%	0
23.08.17	44,100	350	2,494	0	0	0.00%	0
23.08.16	45,350	1,250	2,058	0	0	0.00%	0
23.08.14	45,050	300	1,715	0	0	0.00%	0
23.08.11	45,100	50	4,106	0	0	0.00%	0
23.08.10	43,800	1,300	8,909	0	0	0.00%	0
23.08.09	44,050	250	6,191	0	0	0.00%	0
23.08.08	44,500	450	3,126	0	0	0.00%	0
23.08.07	43,950	550	2,650	0	0	0.00%	0
23.08.04	43,600	350	1,477	0	0	0.00%	0
23.08.03	43,800	200	1,667	0	0	0.00%	0
23.08.02	43,900	100	2,601	0	0	0.00%	0
23.08.01	43,100	800	4,519	0	0	0.00%	0
23.07.31	42,950	150	2,703	0	0	0.00%	0
23.07.28	43,650	700	1,860	0	0	0.00%	0
23.07.27	42,900	750	1,965	0	0	0.00%	0
23.07.26	43,250	950	1,265	0	0	0.00%	0
23.07.25	42,900	350	2,187	0	0	0.00%	0
23.07.24	43,450	550	2,072	0	0	0.00%	0
23.07.21	42,450	1,000	2,742	0	0	0.00%	0
23.07.20	42,400	50	779	0	0	0.00%	0
23.07.19	42,450	50	987	0	0	0.00%	0
23.07.18	42,850	400	812	0	0	0.00%	0
23.07.17	43,050	200	1,041	0	0	0.00%	0
23.07.14	43,200	150	1,443	0	0	0.00%	0
23.07.13	43,150	50	833	0	0	0.00%	0
23.07.12	42,900	250	444	0	0	0.00%	0
23.07.11	42,350	550	884	0	0	0.00%	0
23.07.10	41,600	750	1,803	0	0	0.00%	0
23.07.07	42,300	700	2,038	0	0	0.00%	0
23.07.06	43,350	1,050	3,403	0	0	0.00%	0
23.07.05	44,150	800	2,664	0	0	0.00%	0
23.07.04	44,700	550	2,288	0	0	0.00%	0
23.07.03	44,700	0	2,286	0	0	0.00%	0
23.06.30	44,500	200	1,193	0	0	0.00%	0
23.06.29	46,150	1,650	4,653	0	0	0.00%	0
23.06.28	46,050	100	544	0	0	0.00%	0
23.06.27	46,100	50	1,077	0	0	0.00%	0
23.06.26	45,600	500	2,778	0	0	0.00%	0
23.06.23	46,400	800	7,709	0	0	0.00%	0
23.06.22	47,650	1,250	9,403	0	0	0.00%	0
23.06.21	49,050	1,400	6,981	0	0	0.00%	0
23.06.20	49,400	350	2,715	0	0	0.00%	0
23.06.19	49,600	200	1,891	0	0	0.00%	0
23.06.16	49,550	50	1,457	0	0	0.00%	0
23.06.15	49,900	350	2,324	0	0	0.00%	0
23.06.14	50,200	300	1,482	0	0	0.00%	0
23.06.13	50,300	100	940	0	0	0.00%	0
23.06.12	50,200	100	1,139	0	0	0.00%	0
23.06.09	50,300	100	593	0	0	0.00%	0
23.06.08	50,100	200	425	0	0	0.00%	0
23.06.07	50,200	100	853	0	0	0.00%	0
23.06.05	50,200	0	775	0	0	0.00%	0
23.06.02	50,300	100	1,860	0	0	0.00%	0
23.06.01	50,500	200	1,288	0	0	0.00%	0
23.05.31	50,400	100	422	0	0	0.00%	0
23.05.30	50,600	200	1,320	0	0	0.00%	0
23.05.26	50,500	100	559	0	0	0.00%	0
23.05.25	51,000	500	1,576	0	0	0.00%	0
23.05.24	51,100	100	707	0	0	0.00%	0
23.05.23	51,000	100	386	0	0	0.00%	0
23.05.22	50,700	300	939	0	0	0.00%	0
23.05.19	51,100	400	985	0	0	0.00%	0
23.05.18	50,800	300	466	0	0	0.00%	0
23.05.17	50,900	100	812	0	0	0.00%	0
23.05.16	50,900	0	472	0	0	0.00%	0
23.05.15	51,100	200	1,031	0	0	0.00%	0
23.05.12	51,200	100	1,340	0	0	0.00%	0
23.05.11	50,900	300	514	0	0	0.00%	0
23.05.10	51,100	200	962	0	0	0.00%	0
23.05.09	51,500	400	997	0	0	0.00%	0
23.05.08	51,100	400	899	0	0	0.00%	0
23.05.04	50,800	300	592	0	0	0.00%	0
23.05.03	51,500	700	1,336	0	0	0.00%	0
23.05.02	51,700	200	1,296	0	0	0.00%	0
23.04.28	51,800	100	1,426	0	0	0.00%	0
23.04.27	51,800	0	866	0	0	0.00%	0
23.04.26	51,300	500	1,382	0	0	0.00%	0
23.04.25	51,700	400	3,889	0	0	0.00%	0
23.04.24	54,300	2,600	21,931	0	0	0.00%	0
23.04.21	55,200	900	2,361	0	0	0.00%	0
23.04.20	55,300	200	1,574	0	0	0.00%	0
23.04.19	54,000	1,300	7,148	0	0	0.00%	0
23.04.18	53,000	1,000	3,123	0	0	0.00%	0
23.04.17	52,400	600	3,220	0	0	0.00%	0
23.04.14	52,900	600	1,083	0	0	0.00%	0
23.04.13	52,200	700	1,605	0	0	0.00%	0
23.04.12	51,700	500	1,553	0	0	0.00%	0
23.04.11	52,600	900	4,274	0	0	0.00%	0
23.04.10	52,700	100	1,428	0	0	0.00%	0
23.04.07	53,400	700	1,878	0	0	0.00%	0
23.04.06	53,200	200	1,889	0	0	0.00%	0
23.04.05	53,100	100	1,687	0	0	0.00%	0
23.04.04	52,900	200	1,792	0	0	0.00%	0
23.04.03	52,600	300	2,963	0	0	0.00%	0
23.03.31	52,400	200	2,855	0	0	0.00%	0
23.03.30	51,800	600	2,584	0	0	0.00%	0
23.03.29	52,100	300	4,454	0	0	0.00%	0
23.03.28	52,000	100	1,989	0	0	0.00%	0
23.03.27	52,100	100	2,897	0	0	0.00%	0
23.03.24	52,300	200	659	0	0	0.00%	0
23.03.23	52,000	300	940	0	0	0.00%	0
23.03.22	53,000	1,000	1,256	0	0	0.00%	0
23.03.21	51,500	1,500	5,353	0	0	0.00%	0
23.03.20	50,900	600	698	0	0	0.00%	0
23.03.17	50,700	200	501	0	0	0.00%	0
23.03.16	51,100	400	971	0	0	0.00%	0
23.03.15	50,200	900	1,041	0	0	0.00%	0
23.03.14	50,700	500	1,772	0	0	0.00%	0
23.03.13	50,700	0	1,416	0	0	0.00%	0
23.03.10	51,500	800	2,590	0	0	0.00%	0
23.03.09	51,200	300	2,244	0	0	0.00%	0
23.03.08	50,600	600	1,598	0	0	0.00%	0
23.03.07	51,000	400	1,914	0	0	0.00%	0
23.03.06	50,500	500	1,822	0	0	0.00%	0
23.03.03	50,300	200	682	0	0	0.00%	0
23.03.02	50,300	0	665	0	0	0.00%	0
23.02.28	49,750	550	2,745	0	0	0.00%	0
23.02.27	50,100	350	504	0	0	0.00%	0
23.02.24	50,100	0	459	0	0	0.00%	0
23.02.23	49,850	250	744	0	0	0.00%	0
23.02.22	50,000	150	1,779	0	0	0.00%	0
23.02.21	50,000	0	2,594	0	0	0.00%	0
23.02.20	49,900	100	802	0	0	0.00%	0
23.02.17	49,600	300	1,841	0	0	0.00%	0
23.02.16	49,500	100	2,811	0	0	0.00%	0
23.02.15	50,000	500	1,022	0	0	0.00%	0
23.02.14	50,000	0	477	0	0	0.00%	0
23.02.13	50,200	200	519	0	0	0.00%	0
23.02.10	50,000	200	826	0	0	0.00%	0
23.02.09	50,300	300	715	0	0	0.00%	0
23.02.08	49,900	400	490	0	0	0.00%	0
23.02.06	50,000	100	2,596	0	0	0.00%	0
23.02.03	50,000	0	1,571	0	0	0.00%	0
23.02.02	49,800	200	1,150	0	0	0.00%	0
23.02.01	50,000	200	3,790	0	0	0.00%	0
23.01.31	50,000	0	1,813	0	0	0.00%	0
23.01.30	50,200	200	2,056	0	0	0.00%	0
23.01.27	49,900	300	4,844	0	0	0.00%	0
23.01.25	50,000	200	1,168	0	0	0.00%	0
23.01.20	50,000	300	228	0	0	0.00%	0
23.01.19	50,300	500	1,403	0	0	0.00%	0
23.01.18	49,800	450	988	0	0	0.00%	0
23.01.17	49,350	250	921	0	0	0.00%	0
23.01.16	49,600	100	533	0	0	0.00%	0
23.01.13	49,700	450	1,961	0	0	0.00%	0
23.01.12	49,250	350	521	0	0	0.00%	0
23.01.11	48,900	50	124	0	0	0.00%	0
23.01.10	48,850	100	912	0	0	0.00%	0
23.01.09	48,950	600	614	0	0	0.00%	0
23.01.06	48,350	150	573	0	0	0.00%	0
23.01.05	48,200	450	1,533	0	0	0.00%	0
23.01.04	48,650	350	1,618	0	0	0.00%	0
23.01.03	49,000	300	863	0	0	0.00%	0
23.01.02	49,300	100	2,777	0	0	0.00%	0
22.12.29	49,200	600	1,055	0	0	0.00%	0
22.12.28	49,800	600	2,197	0	0	0.00%	0
22.12.27	50,400	0	10,001	0	0	0.00%	0
22.12.26	50,400	100	19,975	0	0	0.00%	0
22.12.23	50,500	100	1,202	0	0	0.00%	0
22.12.22	50,600	400	2,288	0	0	0.00%	0
22.12.21	50,200	300	1,182	0	0	0.00%	0
22.12.20	49,900	400	2,181	0	0	0.00%	0
22.12.19	50,300	200	1,317	0	0	0.00%	0
22.12.16	50,100	200	216	0	0	0.00%	0
22.12.15	50,300	100	616	0	0	0.00%	0
22.12.14	50,400	400	610	0	0	0.00%	0
22.12.13	50,000	50	1,099	0	0	0.00%	0
22.12.12	49,950	250	801	0	0	0.00%	0
22.12.09	50,200	400	1,861	0	0	0.00%	0
22.12.08	49,800	300	517	0	0	0.00%	0
22.12.07	49,500	0	154	0	0	0.00%	0
22.12.06	49,500	400	409	0	0	0.00%	0
22.12.05	49,100	300	507	0	0	0.00%	0
22.12.02	49,400	600	1,627	0	0	0.00%	0
22.12.01	50,000	400	2,092	0	0	0.00%	0
22.11.30	49,600	200	759	0	0	0.00%	0
22.11.29	49,400	500	580	0	0	0.00%	0
22.11.28	48,900	100	548	0	0	0.00%	0
22.11.25	49,000	0	468	0	0	0.00%	0
22.11.24	49,000	100	1,151	0	0	0.00%	0
22.11.23	49,100	50	431	0	0	0.00%	0
22.11.22	49,050	50	1,016	0	0	0.00%	0
22.11.21	49,000	650	662	0	0	0.00%	0
22.11.18	49,650	150	335	0	0	0.00%	0
22.11.17	49,500	0	348	0	0	0.00%	0
22.11.16	49,500	250	1,361	0	0	0.00%	0
22.11.15	49,250	750	1,257	0	0	0.00%	0
22.11.14	48,500	0	963	0	0	0.00%	0
22.11.11	48,500	100	1,169	0	0	0.00%	0
22.11.10	48,600	150	255	0	0	0.00%	0
22.11.09	48,450	600	979	0	0	0.00%	0
22.11.08	47,850	500	516	0	0	0.00%	0
22.11.07	47,350	100	1,565	0	0	0.00%	0
22.11.04	47,450	300	243	0	0	0.00%	0
22.11.03	47,150	450	331	0	0	0.00%	0
22.11.02	47,600	100	598	0	0	0.00%	0
22.11.01	47,500	200	781	0	0	0.00%	0
22.10.31	47,300	450	271	0	0	0.00%	0
22.10.28	46,850	150	377	0	0	0.00%	0
22.10.27	46,700	50	330	0	0	0.00%	0
22.10.26	46,650	600	239	0	0	0.00%	0
22.10.25	46,050	200	889	0	0	0.00%	0
22.10.24	46,250	250	612	0	0	0.00%	0
22.10.21	46,500	700	1,011	0	0	0.00%	0
22.10.20	47,200	250	209	0	0	0.00%	0
22.10.19	47,450	300	305	0	0	0.00%	0
22.10.18	47,150	150	1,011	0	0	0.00%	0
22.10.17	47,000	150	310	0	0	0.00%	0
22.10.14	47,150	450	2,147	0	0	0.00%	0
22.10.13	46,700	0	2,403	0	0	0.00%	0
22.10.12	46,700	250	632	0	0	0.00%	0
22.10.11	46,450	850	2,660	0	0	0.00%	0
22.10.07	47,300	50	199	0	0	0.00%	0
22.10.06	47,350	50	352	0	0	0.00%	0
22.10.05	47,300	200	575	0	0	0.00%	0
22.10.04	47,500	0	1,310	0	0	0.00%	0
22.09.30	47,500	1,100	1,450	0	0	0.00%	0
22.09.29	46,400	150	355	0	0	0.00%	0
22.09.28	46,250	600	753	0	0	0.00%	0
22.09.27	46,850	200	1,040	0	0	0.00%	0
22.09.26	47,050	1,300	701	0	0	0.00%	0
22.09.23	48,350	400	523	0	0	0.00%	0
22.09.22	48,750	250	812	0	0	0.00%	0
22.09.21	48,500	250	1,097	0	0	0.00%	0
22.09.20	48,250	50	827	0	0	0.00%	0
22.09.19	48,200	600	528	0	0	0.00%	0
22.09.16	48,800	450	758	0	0	0.00%	0
22.09.15	49,250	150	890	0	0	0.00%	0
22.09.14	49,400	600	721	0	0	0.00%	0
22.09.13	50,000	300	893	0	0	0.00%	0
22.09.08	49,700	450	382	0	0	0.00%	0
22.09.07	49,250	150	800	0	0	0.00%	0
22.09.06	49,400	150	321	0	0	0.00%	0