매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	26,600	550	1,028	6	73	0.02%	341,878
24.11.20	27,700	1,100	367	0	67	0.02%	341,884
24.11.19	29,400	1,700	270	0	67	0.02%	341,884
24.11.18	28,900	500	23	0	67	0.02%	341,884
24.11.15	29,500	600	255	0	67	0.02%	341,884
24.11.14	30,000	350	14	0	67	0.02%	341,884
24.11.13	30,250	250	10	0	67	0.02%	341,884
24.11.12	30,600	350	1,430	0	67	0.02%	341,884
24.11.11	30,800	200	84	0	67	0.02%	341,884
24.11.08	30,850	50	180	0	67	0.02%	341,884
24.11.07	30,850	0	2	67	67	0.02%	341,884
24.11.06	31,000	150	29	0	0	0.00%	0
24.11.05	31,000	0	4	0	0	0.00%	0
24.11.04	31,200	200	498	0	0	0.00%	0
24.11.01	30,800	400	72	0	0	0.00%	0
24.10.31	30,800	0	135	0	0	0.00%	0
24.10.30	30,900	100	32	0	0	0.00%	0
24.10.29	30,600	300	31	0	0	0.00%	0
24.10.28	30,700	100	71	0	0	0.00%	0
24.10.25	30,950	250	105	0	0	0.00%	0
24.10.24	30,950	0	217	0	0	0.00%	0
24.10.23	30,900	50	18	0	0	0.00%	0
24.10.22	31,050	150	45	0	0	0.00%	0
24.10.21	31,250	200	46	0	0	0.00%	0
24.10.18	31,350	100	5	0	0	0.00%	0
24.10.17	31,450	100	43	0	0	0.00%	0
24.10.16	31,350	100	164	0	0	0.00%	0
24.10.15	31,400	50	161	0	0	0.00%	0
24.10.14	30,300	1,100	226	0	0	0.00%	0
24.10.11	30,100	200	119	0	0	0.00%	0
24.10.10	29,800	300	164	0	0	0.00%	0
24.10.08	29,800	0	54	0	0	0.00%	0
24.10.07	30,400	600	60	0	0	0.00%	0
24.10.04	30,450	50	1	0	0	0.00%	0
24.10.02	30,650	200	265	0	0	0.00%	0
24.09.30	31,000	350	39	0	0	0.00%	0
24.09.27	30,300	700	210	0	0	0.00%	0
24.09.26	30,150	150	182	0	0	0.00%	0
24.09.25	30,150	0	1	0	0	0.00%	0
24.09.24	30,000	150	376	0	0	0.00%	0
24.09.23	30,900	900	623	0	0	0.00%	0
24.09.20	31,200	300	2,196	0	0	0.00%	0
24.09.19	31,400	200	62	0	0	0.00%	0
24.09.13	31,400	0	134	0	0	0.00%	0
24.09.12	31,000	400	216	0	0	0.00%	0
24.09.11	31,400	400	61	0	0	0.00%	0
24.09.10	31,100	300	165	0	0	0.00%	0
24.09.09	31,150	50	1	0	0	0.00%	0
24.09.06	30,850	300	450	0	0	0.00%	0
24.09.05	31,500	650	212	0	0	0.00%	0
24.09.04	31,250	250	180	0	0	0.00%	0
24.09.03	31,300	50	79	0	0	0.00%	0
24.09.02	31,350	50	24	0	0	0.00%	0
24.08.30	31,350	0	136	0	0	0.00%	0
24.08.29	31,250	100	289	0	0	0.00%	0
24.08.28	30,500	750	522	0	0	0.00%	0
24.08.27	30,600	100	41	0	0	0.00%	0
24.08.26	30,600	0	296	0	0	0.00%	0
24.08.23	30,600	0	84	0	0	0.00%	0
24.08.22	30,500	100	70	0	0	0.00%	0
24.08.21	30,650	150	136	0	0	0.00%	0
24.08.20	30,650	0	62	0	0	0.00%	0
24.08.19	30,650	0	206	0	0	0.00%	0
24.08.16	30,700	50	446	0	0	0.00%	0
24.08.14	30,450	250	8	0	0	0.00%	0
24.08.13	30,450	0	12	0	0	0.00%	0
24.08.12	30,450	0	227	0	0	0.00%	0
24.08.09	30,550	100	236	0	0	0.00%	0
24.08.08	30,250	300	137	0	0	0.00%	0
24.08.07	30,050	200	65	0	0	0.00%	0
24.08.06	30,200	150	209	0	0	0.00%	0
24.08.05	30,700	500	128	0	0	0.00%	0
24.08.02	30,850	150	126	0	0	0.00%	0
24.08.01	30,900	50	229	0	0	0.00%	0
24.07.31	30,950	50	42	0	0	0.00%	0
24.07.30	30,700	250	147	0	0	0.00%	0
24.07.29	30,750	50	40	0	0	0.00%	0
24.07.26	30,700	50	39	0	0	0.00%	0
24.07.25	30,700	0	130	0	0	0.00%	0
24.07.24	30,950	250	49	0	0	0.00%	0
24.07.23	29,950	1,000	71	0	0	0.00%	0
24.07.22	31,000	1,050	155	0	0	0.00%	0
24.07.19	30,400	600	64	0	0	0.00%	0
24.07.18	30,850	450	376	0	0	0.00%	0
24.07.17	30,900	50	50	0	0	0.00%	0
24.07.16	31,000	100	35	0	0	0.00%	0
24.07.15	31,000	0	97	0	0	0.00%	0
24.07.12	30,900	100	201	0	0	0.00%	0
24.07.11	30,950	50	79	0	0	0.00%	0
24.07.10	30,700	250	107	0	0	0.00%	0
24.07.09	30,800	100	518	0	0	0.00%	0
24.07.08	30,800	0	123	0	0	0.00%	0
24.07.05	30,900	100	362	0	0	0.00%	0
24.07.04	31,000	100	326	0	0	0.00%	0
24.07.03	30,700	300	158	0	0	0.00%	0
24.07.02	30,700	0	46	0	0	0.00%	0
24.07.01	30,400	300	221	0	0	0.00%	0
24.06.28	29,750	650	123	0	0	0.00%	0
24.06.27	29,400	350	171	0	0	0.00%	0
24.06.26	29,000	400	68	0	0	0.00%	0
24.06.25	29,000	0	53	0	0	0.00%	0
24.06.24	29,100	100	119	0	0	0.00%	0
24.06.21	29,000	100	19	0	0	0.00%	0
24.06.20	29,000	0	226	0	0	0.00%	0
24.06.19	28,500	500	169	0	0	0.00%	0
24.06.18	28,800	300	18	0	0	0.00%	0
24.06.17	29,000	200	43	0	0	0.00%	0
24.06.14	28,500	500	622	0	0	0.00%	0
24.06.13	28,950	450	567	0	0	0.00%	0
24.06.12	29,250	300	138	0	0	0.00%	0
24.06.11	29,150	100	106	0	0	0.00%	0
24.06.10	29,150	0	207	0	0	0.00%	0
24.06.07	28,850	300	84	0	0	0.00%	0
24.06.05	29,600	750	108	0	0	0.00%	0
24.06.04	29,750	150	103	0	0	0.00%	0
24.06.03	28,700	1,050	341	0	0	0.00%	0
24.05.31	28,500	200	439	0	0	0.00%	0
24.05.30	28,950	450	94	0	0	0.00%	0
24.05.29	29,000	50	233	0	0	0.00%	0
24.05.28	28,550	450	156	0	0	0.00%	0
24.05.27	29,050	500	128	0	0	0.00%	0
24.05.24	29,000	50	121	0	0	0.00%	0
24.05.23	28,950	50	39	0	0	0.00%	0
24.05.22	29,000	50	34	0	0	0.00%	0
24.05.21	29,400	400	381	0	0	0.00%	0
24.05.20	29,250	150	82	0	0	0.00%	0
24.05.17	29,100	150	177	0	0	0.00%	0
24.05.16	29,550	450	96	0	0	0.00%	0
24.05.14	29,500	50	27	0	0	0.00%	0
24.05.13	29,400	100	245	0	0	0.00%	0
24.05.10	29,300	100	204	0	0	0.00%	0
24.05.09	29,450	150	299	0	0	0.00%	0
24.05.08	29,100	350	123	0	0	0.00%	0
24.05.07	29,450	350	495	0	0	0.00%	0
24.05.03	29,050	400	311	0	0	0.00%	0
24.05.02	29,050	0	402	0	0	0.00%	0
24.04.30	29,200	150	177	0	0	0.00%	0
24.04.29	29,250	50	362	0	0	0.00%	0
24.04.26	29,150	100	74	0	0	0.00%	0
24.04.25	29,350	200	212	0	0	0.00%	0
24.04.24	29,450	100	307	0	0	0.00%	0
24.04.23	29,600	150	355	0	0	0.00%	0
24.04.22	29,700	100	115	0	0	0.00%	0
24.04.19	29,700	0	43	0	0	0.00%	0
24.04.18	28,550	1,150	151	0	0	0.00%	0
24.04.17	28,250	300	319	0	0	0.00%	0
24.04.16	28,900	650	146	0	0	0.00%	0
24.04.15	29,450	550	121	0	0	0.00%	0
24.04.12	29,450	0	29	0	0	0.00%	0
24.04.11	29,750	300	225	0	0	0.00%	0
24.04.09	30,050	300	117	0	0	0.00%	0
24.04.08	30,150	100	63	0	0	0.00%	0
24.04.05	30,000	150	23	0	0	0.00%	0
24.04.04	30,050	50	25	0	0	0.00%	0
24.04.03	30,150	100	139	0	0	0.00%	0
24.04.02	30,450	300	127	0	0	0.00%	0
24.04.01	30,600	150	286	0	0	0.00%	0
24.03.29	31,100	500	370	0	0	0.00%	0
24.03.28	30,900	200	288	0	0	0.00%	0
24.03.27	30,800	100	179	0	0	0.00%	0
24.03.26	30,600	200	122	0	0	0.00%	0
24.03.25	30,500	100	503	0	0	0.00%	0
24.03.22	30,300	200	270	0	0	0.00%	0
24.03.21	30,600	300	148	0	0	0.00%	0
24.03.20	30,500	100	69	0	0	0.00%	0
24.03.19	30,500	0	85	0	0	0.00%	0
24.03.18	30,500	0	201	0	0	0.00%	0
24.03.15	30,450	50	219	0	0	0.00%	0
24.03.14	30,500	50	215	0	0	0.00%	0
24.03.13	30,000	500	841	0	0	0.00%	0
24.03.12	30,450	450	199	0	0	0.00%	0
24.03.11	30,550	100	15	0	0	0.00%	0
24.03.08	30,450	100	19	0	0	0.00%	0
24.03.07	30,500	50	484	0	0	0.00%	0
24.03.06	30,600	100	39	0	0	0.00%	0
24.03.05	30,600	0	179	0	0	0.00%	0
24.03.04	31,350	750	1,093	0	0	0.00%	0
24.02.29	31,700	350	430	0	0	0.00%	0
24.02.28	31,750	50	327	0	0	0.00%	0
24.02.27	31,900	150	18	0	0	0.00%	0
24.02.26	31,900	0	68	0	0	0.00%	0
24.02.23	32,000	100	96	0	0	0.00%	0
24.02.22	31,850	150	222	0	0	0.00%	0
24.02.21	31,750	100	42	0	0	0.00%	0
24.02.20	31,500	250	561	0	0	0.00%	0
24.02.19	31,700	200	696	0	0	0.00%	0
24.02.16	31,350	350	270	0	0	0.00%	0
24.02.15	31,700	350	121	0	0	0.00%	0
24.02.14	31,600	100	375	0	0	0.00%	0
24.02.13	31,800	200	46	0	0	0.00%	0
24.02.08	31,750	50	288	0	0	0.00%	0
24.02.07	31,900	150	88	0	0	0.00%	0
24.02.06	31,200	700	221	0	0	0.00%	0
24.02.05	31,300	100	351	0	0	0.00%	0
24.02.02	30,750	550	126	0	0	0.00%	0
24.02.01	31,050	300	77	0	0	0.00%	0
24.01.31	31,050	0	66	0	0	0.00%	0
24.01.30	31,050	0	294	0	0	0.00%	0
24.01.29	31,000	50	59	0	0	0.00%	0
24.01.26	31,200	200	29	0	0	0.00%	0
24.01.25	30,850	350	108	0	0	0.00%	0
24.01.24	30,900	50	308	0	0	0.00%	0
24.01.23	31,000	100	239	0	0	0.00%	0
24.01.22	31,000	0	100	0	0	0.00%	0
24.01.19	32,000	1,000	340	0	0	0.00%	0
24.01.18	31,400	600	884	0	0	0.00%	0
24.01.17	32,500	1,100	326	0	0	0.00%	0
24.01.16	32,950	450	21	0	0	0.00%	0
24.01.15	33,100	150	51	0	0	0.00%	0
24.01.12	33,050	50	125	0	0	0.00%	0
24.01.11	33,200	150	177	0	0	0.00%	0
24.01.10	33,000	200	153	0	0	0.00%	0
24.01.09	32,700	300	184	0	0	0.00%	0
24.01.08	32,900	200	189	0	0	0.00%	0
24.01.05	32,500	400	744	0	0	0.00%	0
24.01.04	32,600	100	40	0	0	0.00%	0
24.01.03	32,600	0	342	0	0	0.00%	0
24.01.02	33,200	600	222	0	0	0.00%	0
23.12.28	33,150	50	24	0	0	0.00%	0
23.12.27	33,350	400	331	0	0	0.00%	0
23.12.26	33,600	250	411	0	0	0.00%	0
23.12.22	33,800	200	381	0	0	0.00%	0
23.12.21	33,000	800	938	0	0	0.00%	0
23.12.20	33,150	150	847	0	0	0.00%	0
23.12.19	33,200	50	529	0	0	0.00%	0
23.12.18	33,250	50	1,535	0	0	0.00%	0
23.12.15	33,400	150	1,416	0	0	0.00%	0
23.12.14	34,000	600	1,575	0	0	0.00%	0
23.12.13	33,700	300	1,280	0	0	0.00%	0
23.12.12	33,800	100	507	0	0	0.00%	0
23.12.11	34,050	250	269	0	0	0.00%	0
23.12.08	34,400	350	1,241	0	0	0.00%	0
23.12.07	34,200	200	4,724	0	0	0.00%	0
23.12.06	33,950	250	539	0	0	0.00%	0
23.12.05	33,600	350	560	0	0	0.00%	0
23.12.04	33,850	250	36	0	0	0.00%	0
23.12.01	33,850	0	170	0	0	0.00%	0
23.11.30	33,550	300	741	0	0	0.00%	0
23.11.29	33,200	350	647	0	0	0.00%	0
23.11.28	32,850	350	508	0	0	0.00%	0
23.11.27	33,100	250	116	0	0	0.00%	0
23.11.24	33,200	100	41	0	0	0.00%	0
23.11.23	32,800	400	403	0	0	0.00%	0
23.11.22	32,800	0	98	0	0	0.00%	0
23.11.21	32,700	100	212	0	0	0.00%	0
23.11.20	32,350	350	189	0	0	0.00%	0
23.11.17	32,600	250	426	0	0	0.00%	0
23.11.16	31,900	400	475	0	0	0.00%	0
23.11.15	31,900	0	18	0	0	0.00%	0
23.11.14	31,900	0	13	0	0	0.00%	0
23.11.13	32,450	550	308	0	0	0.00%	0
23.11.10	32,500	50	49	0	0	0.00%	0
23.11.09	32,050	450	162	0	0	0.00%	0
23.11.08	32,300	250	84	0	0	0.00%	0
23.11.07	32,500	200	101	0	0	0.00%	0
23.11.06	32,750	250	66	0	0	0.00%	0
23.11.03	32,200	550	59	0	0	0.00%	0
23.11.02	31,800	400	136	0	0	0.00%	0
23.11.01	31,800	0	223	0	0	0.00%	0
23.10.31	31,850	50	301	0	0	0.00%	0
23.10.30	31,900	50	4	0	0	0.00%	0
23.10.27	31,000	900	190	0	0	0.00%	0
23.10.26	32,300	1,300	117	0	0	0.00%	0
23.10.25	32,500	200	82	0	0	0.00%	0
23.10.24	30,700	1,800	214	0	0	0.00%	0
23.10.23	31,450	750	361	0	0	0.00%	0
23.10.20	32,000	550	614	0	0	0.00%	0
23.10.19	33,450	1,450	540	0	0	0.00%	0
23.10.18	33,800	350	49	0	0	0.00%	0
23.10.17	33,450	350	4	0	0	0.00%	0
23.10.16	33,400	50	36	0	0	0.00%	0
23.10.13	32,850	550	628	0	0	0.00%	0
23.10.12	32,800	50	40	0	0	0.00%	0
23.10.11	33,000	200	151	0	0	0.00%	0
23.10.10	33,500	500	26	0	0	0.00%	0
23.10.06	32,450	1,050	166	0	0	0.00%	0
23.10.05	33,000	550	144	0	0	0.00%	0
23.10.04	33,100	100	82	0	0	0.00%	0
23.09.27	33,000	100	196	0	0	0.00%	0
23.09.26	33,000	0	10	0	0	0.00%	0
23.09.25	33,850	850	216	0	0	0.00%	0
23.09.22	34,000	150	89	0	0	0.00%	0
23.09.21	33,800	200	271	0	0	0.00%	0
23.09.20	34,050	250	218	0	0	0.00%	0
23.09.19	33,900	150	371	0	0	0.00%	0
23.09.18	33,700	200	650	0	0	0.00%	0
23.09.15	33,650	50	774	0	0	0.00%	0
23.09.14	33,800	150	286	0	0	0.00%	0
23.09.13	34,500	700	20	0	0	0.00%	0
23.09.12	34,150	350	214	0	0	0.00%	0
23.09.11	33,700	450	95	0	0	0.00%	0
23.09.08	33,700	0	625	0	0	0.00%	0
23.09.07	34,450	750	66	0	0	0.00%	0
23.09.06	35,050	600	105	0	0	0.00%	0
23.09.05	35,050	0	33	0	0	0.00%	0
23.09.04	34,650	400	319	0	0	0.00%	0
23.09.01	35,400	750	91	0	0	0.00%	0
23.08.31	35,150	250	1,682	0	0	0.00%	0
23.08.30	34,500	650	837	0	0	0.00%	0
23.08.29	33,850	650	2,077	0	0	0.00%	0
23.08.28	33,300	550	669	0	0	0.00%	0
23.08.25	33,500	200	847	0	0	0.00%	0
23.08.24	33,900	400	344	0	0	0.00%	0
23.08.23	34,300	400	282	0	0	0.00%	0
23.08.22	35,000	700	1,582	0	0	0.00%	0
23.08.21	35,400	400	283	0	0	0.00%	0
23.08.18	35,800	400	1,151	0	0	0.00%	0
23.08.17	35,600	200	1,246	0	0	0.00%	0
23.08.16	35,350	250	4,982	0	0	0.00%	0
23.08.14	35,300	50	1,415	0	0	0.00%	0
23.08.11	34,000	1,300	1,677	0	0	0.00%	0
23.08.10	34,000	0	881	0	0	0.00%	0
23.08.09	33,900	100	1,866	0	0	0.00%	0
23.08.08	33,900	0	71	0	0	0.00%	0
23.08.07	34,000	100	2,143	0	0	0.00%	0
23.08.04	34,150	150	99	0	0	0.00%	0
23.08.03	33,950	200	337	0	0	0.00%	0
23.08.02	34,400	450	459	0	0	0.00%	0
23.08.01	34,500	100	1,309	0	0	0.00%	0
23.07.31	33,900	600	1,348	0	0	0.00%	0
23.07.28	34,250	350	495	0	0	0.00%	0
23.07.27	34,800	550	412	0	0	0.00%	0
23.07.26	35,000	1,050	761	0	0	0.00%	0
23.07.25	33,950	1,050	1,194	0	0	0.00%	0
23.07.24	35,000	1,050	620	0	0	0.00%	0
23.07.21	35,000	0	1,139	0	0	0.00%	0
23.07.20	34,400	600	2,258	0	0	0.00%	0
23.07.19	33,200	1,200	1,962	0	0	0.00%	0
23.07.18	32,500	700	1,067	0	0	0.00%	0
23.07.17	32,450	50	2,365	0	0	0.00%	0
23.07.14	32,500	50	2,125	0	0	0.00%	0
23.07.13	31,250	1,250	1,481	0	0	0.00%	0
23.07.12	31,250	0	122	0	0	0.00%	0
23.07.11	30,900	350	287	0	0	0.00%	0
23.07.10	29,900	1,000	739	0	0	0.00%	0
23.07.07	28,550	1,350	175	0	0	0.00%	0
23.07.06	29,700	1,150	117	0	0	0.00%	0
23.07.05	29,000	700	212	0	0	0.00%	0
23.07.04	30,000	1,000	1,359	0	0	0.00%	0
23.07.03	29,700	300	198	0	0	0.00%	0
23.06.30	30,750	1,050	411	0	0	0.00%	0
23.06.29	30,700	50	12	0	0	0.00%	0
23.06.28	30,800	100	127	0	0	0.00%	0
23.06.27	31,050	250	210	0	0	0.00%	0
23.06.26	32,000	950	29	0	0	0.00%	0
23.06.23	32,100	100	67	0	0	0.00%	0
23.06.22	32,000	100	24	0	0	0.00%	0
23.06.21	32,000	0	5	0	0	0.00%	0
23.06.20	31,950	50	33	0	0	0.00%	0
23.06.19	31,950	0	60	0	0	0.00%	0
23.06.16	31,850	100	55	0	0	0.00%	0
23.06.15	31,850	0	34	0	0	0.00%	0
23.06.14	31,550	300	403	0	0	0.00%	0
23.06.13	31,450	100	44	0	0	0.00%	0
23.06.12	31,450	0	71	0	0	0.00%	0
23.06.09	31,350	100	228	0	0	0.00%	0
23.06.08	31,750	400	193	0	0	0.00%	0
23.06.07	31,750	0	143	0	0	0.00%	0
23.06.05	31,800	50	142	0	0	0.00%	0
23.06.02	32,000	200	1,044	0	0	0.00%	0
23.06.01	32,000	0	127	0	0	0.00%	0
23.05.31	32,000	0	26	0	0	0.00%	0
23.05.30	32,000	0	392	0	0	0.00%	0
23.05.26	32,500	500	123	0	0	0.00%	0
23.05.25	32,750	250	81	0	0	0.00%	0
23.05.24	32,500	250	129	0	0	0.00%	0
23.05.23	32,300	200	147	0	0	0.00%	0
23.05.22	32,450	150	396	0	0	0.00%	0
23.05.19	32,450	0	6	0	0	0.00%	0
23.05.18	32,250	200	202	0	0	0.00%	0
23.05.17	31,900	350	399	0	0	0.00%	0
23.05.16	31,700	200	389	0	0	0.00%	0
23.05.15	32,250	550	292	0	0	0.00%	0
23.05.12	32,250	0	105	0	0	0.00%	0
23.05.11	32,350	100	575	0	0	0.00%	0
23.05.10	32,900	550	479	0	0	0.00%	0
23.05.09	32,300	600	2,157	0	0	0.00%	0
23.05.08	32,100	200	41	0	0	0.00%	0
23.05.04	32,100	0	178	0	0	0.00%	0
23.05.03	32,150	50	390	0	0	0.00%	0
23.05.02	32,150	0	176	0	0	0.00%	0
23.04.28	32,050	100	5	0	0	0.00%	0
23.04.27	32,000	50	99	0	0	0.00%	0
23.04.26	31,750	250	135	0	0	0.00%	0
23.04.25	31,700	50	44	0	0	0.00%	0
23.04.24	31,500	200	28	0	0	0.00%	0
23.04.21	31,600	100	140	0	0	0.00%	0
23.04.20	31,600	50	18	0	0	0.00%	0
23.04.19	31,000	600	417	0	0	0.00%	0
23.04.18	31,500	500	462	0	0	0.00%	0
23.04.17	31,450	50	340	0	0	0.00%	0
23.04.14	31,350	50	288	0	0	0.00%	0
23.04.13	31,450	100	112	0	0	0.00%	0
23.04.12	31,000	450	232	0	0	0.00%	0
23.04.11	30,750	250	78	0	0	0.00%	0
23.04.10	31,550	800	238	0	0	0.00%	0
23.04.07	31,750	200	344	0	0	0.00%	0
23.04.06	32,400	650	425	0	0	0.00%	0
23.04.05	32,000	400	5	0	0	0.00%	0
23.04.04	30,800	1,200	414	0	0	0.00%	0
23.04.03	31,100	300	74	0	0	0.00%	0
23.03.31	31,350	250	88	0	0	0.00%	0
23.03.30	31,100	250	20	0	0	0.00%	0
23.03.29	31,500	400	456	0	0	0.00%	0
23.03.28	31,300	200	205	0	0	0.00%	0
23.03.27	31,200	100	2	0	0	0.00%	0
23.03.24	31,250	50	17	0	0	0.00%	0
23.03.23	31,050	200	29	0	0	0.00%	0
23.03.22	30,850	200	72	0	0	0.00%	0
23.03.21	30,700	150	92	0	0	0.00%	0
23.03.20	30,700	0	150	0	0	0.00%	0
23.03.17	29,850	850	57	0	0	0.00%	0
23.03.16	30,450	600	55	0	0	0.00%	0
23.03.15	30,850	400	196	0	0	0.00%	0
23.03.14	31,800	950	25	0	0	0.00%	0
23.03.13	31,350	1,350	182	0	0	0.00%	0
23.03.10	32,800	1,450	101	0	0	0.00%	0
23.03.09	32,650	50	3	0	0	0.00%	0
23.03.08	32,900	250	39	0	0	0.00%	0
23.03.07	32,500	400	47	0	0	0.00%	0
23.03.06	32,000	500	111	0	0	0.00%	0
23.03.03	32,450	450	115	0	0	0.00%	0
23.03.02	32,450	0	274	0	0	0.00%	0
23.02.28	32,150	300	78	0	0	0.00%	0
23.02.27	32,400	250	67	0	0	0.00%	0
23.02.24	32,000	400	361	0	0	0.00%	0
23.02.23	32,500	500	250	0	0	0.00%	0
23.02.22	32,550	50	33	0	0	0.00%	0
23.02.21	32,550	0	15	0	0	0.00%	0
23.02.20	32,500	50	74	0	0	0.00%	0
23.02.17	32,450	50	367	0	0	0.00%	0
23.02.16	32,500	0	5	0	0	0.00%	0
23.02.15	33,100	600	104	0	0	0.00%	0
23.02.14	32,800	300	17	0	0	0.00%	0
23.02.13	32,250	550	270	0	0	0.00%	0
23.02.10	32,250	0	456	0	0	0.00%	0
23.02.09	32,000	250	355	0	0	0.00%	0
23.02.08	32,400	400	54	0	0	0.00%	0
23.02.06	32,450	100	66	0	0	0.00%	0
23.02.03	32,200	250	98	0	0	0.00%	0
23.02.02	31,750	450	68	0	0	0.00%	0
23.02.01	32,000	250	72	0	0	0.00%	0
23.01.31	32,000	0	223	0	0	0.00%	0
23.01.30	32,800	800	207	0	0	0.00%	0
23.01.27	32,850	100	1	0	0	0.00%	0
23.01.25	32,900	150	143	0	0	0.00%	0
23.01.20	32,900	100	74	0	0	0.00%	0
23.01.19	32,800	50	38	0	0	0.00%	0
23.01.18	32,850	50	15	0	0	0.00%	0
23.01.17	32,900	0	11	0	0	0.00%	0
23.01.16	32,900	50	484	0	0	0.00%	0
23.01.13	32,850	350	96	0	0	0.00%	0
23.01.12	32,500	300	476	0	0	0.00%	0
23.01.11	32,800	250	77	0	0	0.00%	0
23.01.10	32,550	50	96	0	0	0.00%	0
23.01.09	32,500	600	323	0	0	0.00%	0
23.01.06	31,900	600	438	0	0	0.00%	0
23.01.05	31,300	600	331	0	0	0.00%	0
23.01.04	30,700	1,250	1,554	0	0	0.00%	0
23.01.03	29,450	2,750	1,665	0	0	0.00%	0
23.01.02	32,200	150	65	0	0	0.00%	0
22.12.29	32,350	550	113	0	0	0.00%	0
22.12.28	32,900	350	237	0	0	0.00%	0
22.12.27	33,250	1,650	4,164	0	0	0.00%	0
22.12.26	34,900	200	10	0	0	0.00%	0
22.12.23	35,100	200	313	0	0	0.00%	0
22.12.22	34,900	200	327	0	0	0.00%	0
22.12.21	34,700	100	426	0	0	0.00%	0
22.12.20	34,800	150	11	0	0	0.00%	0
22.12.19	34,950	150	143	0	0	0.00%	0
22.12.16	35,100	100	64	0	0	0.00%	0
22.12.15	35,000	200	46	0	0	0.00%	0
22.12.14	35,200	50	43	0	0	0.00%	0
22.12.13	35,150	50	473	0	0	0.00%	0
22.12.12	35,200	0	10	0	0	0.00%	0
22.12.09	35,200	600	143	0	0	0.00%	0
22.12.08	34,600	50	312	0	0	0.00%	0
22.12.07	34,650	50	1,081	0	0	0.00%	0
22.12.06	34,700	300	926	0	0	0.00%	0
22.12.05	34,400	550	336	0	0	0.00%	0
22.12.02	34,950	200	580	0	0	0.00%	0
22.12.01	34,750	50	373	0	0	0.00%	0
22.11.30	34,800	500	102	0	0	0.00%	0
22.11.29	35,300	0	0	0	0	0.00%	0
22.11.28	35,300	0	71	0	0	0.00%	0
22.11.25	35,300	750	564	0	0	0.00%	0
22.11.24	36,050	50	32	0	0	0.00%	0
22.11.23	36,000	550	180	0	0	0.00%	0
22.11.22	35,450	0	159	0	0	0.00%	0
22.11.21	35,450	100	11	0	0	0.00%	0
22.11.18	35,550	150	27	0	0	0.00%	0
22.11.17	35,700	300	581	0	0	0.00%	0
22.11.16	35,400	500	357	0	0	0.00%	0
22.11.15	35,900	100	3	0	0	0.00%	0
22.11.14	35,800	100	222	0	0	0.00%	0
22.11.11	35,900	750	417	0	0	0.00%	0
22.11.10	35,150	50	30	0	0	0.00%	0
22.11.09	35,200	0	373	0	0	0.00%	0
22.11.08	35,200	450	467	0	0	0.00%	0
22.11.07	34,750	250	126	0	0	0.00%	0
22.11.04	35,000	0	60	0	0	0.00%	0
22.11.03	35,000	100	78	0	0	0.00%	0
22.11.02	35,100	150	12	0	0	0.00%	0
22.11.01	35,250	350	209	0	0	0.00%	0
22.10.31	34,900	0	235	0	0	0.00%	0
22.10.28	34,900	500	462	0	0	0.00%	0
22.10.27	34,400	0	4	0	0	0.00%	0
22.10.26	34,400	400	252	0	0	0.00%	0
22.10.25	34,000	1,000	521	0	0	0.00%	0
22.10.24	35,000	50	371	0	0	0.00%	0
22.10.21	35,050	50	38	0	0	0.00%	0
22.10.20	35,000	100	16	0	0	0.00%	0
22.10.19	34,900	0	32	0	0	0.00%	0
22.10.18	34,900	250	56	0	0	0.00%	0
22.10.17	34,650	50	520	0	0	0.00%	0
22.10.14	34,700	500	32	0	0	0.00%	0
22.10.13	34,200	500	244	0	0	0.00%	0
22.10.12	34,700	350	509	0	0	0.00%	0
22.10.11	35,050	850	454	0	0	0.00%	0
22.10.07	35,900	1,100	312	0	0	0.00%	0
22.10.06	34,800	1,200	812	0	0	0.00%	0
22.10.05	33,600	150	48	0	0	0.00%	0
22.10.04	33,750	200	40	0	0	0.00%	0
22.09.30	33,550	1,150	34	0	0	0.00%	0
22.09.29	32,400	0	382	0	0	0.00%	0
22.09.28	32,400	2,400	79	0	0	0.00%	0
22.09.27	34,800	1,900	1,149	0	0	0.00%	0
22.09.26	32,900	2,300	704	0	0	0.00%	0
22.09.23	35,200	100	399	0	0	0.00%	0
22.09.22	35,100	50	301	0	0	0.00%	0
22.09.21	35,150	1,050	352	0	0	0.00%	0
22.09.20	36,200	200	225	0	0	0.00%	0
22.09.19	36,000	50	302	0	0	0.00%	0
22.09.16	36,050	300	111	0	0	0.00%	0
22.09.15	36,350	50	39	0	0	0.00%	0
22.09.14	36,400	100	17	0	0	0.00%	0
22.09.13	36,300	0	218	0	0	0.00%	0
22.09.08	36,300	50	179	0	0	0.00%	0
22.09.07	36,350	0	201	0	0	0.00%	0
22.09.06	36,350	0	5	0	0	0.00%	0