매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	61,800	200	73	0	319	0.15%	209,654
24.11.20	61,900	100	39	0	319	0.15%	209,654
24.11.19	61,800	100	33	0	319	0.15%	209,654
24.11.18	62,300	500	64	-2	319	0.15%	209,654
24.11.15	61,500	800	66	-3	321	0.15%	209,652
24.11.14	62,300	1,300	46	0	324	0.15%	209,649
24.11.13	62,000	300	71	5	324	0.15%	209,649
24.11.12	62,100	100	398	0	319	0.15%	209,654
24.11.11	61,900	200	94	0	319	0.15%	209,654
24.11.08	61,900	0	255	0	319	0.15%	209,654
24.11.07	61,900	0	10	319	319	0.15%	209,654
24.11.06	62,800	900	52	0	0	0.00%	0
24.11.05	58,800	4,000	1,308	0	0	0.00%	0
24.11.04	59,000	200	209	0	0	0.00%	0
24.11.01	59,000	0	4	0	0	0.00%	0
24.10.31	59,000	0	5	0	0	0.00%	0
24.10.30	59,300	300	4	0	0	0.00%	0
24.10.29	58,800	500	25	0	0	0.00%	0
24.10.28	58,800	0	24	0	0	0.00%	0
24.10.25	59,000	200	10	0	0	0.00%	0
24.10.24	58,900	100	15	0	0	0.00%	0
24.10.23	59,500	600	31	0	0	0.00%	0
24.10.22	58,900	600	39	0	0	0.00%	0
24.10.21	58,900	0	0	0	0	0.00%	0
24.10.18	59,000	100	19	0	0	0.00%	0
24.10.17	59,000	0	20	0	0	0.00%	0
24.10.16	59,400	400	39	0	0	0.00%	0
24.10.15	59,600	200	5	0	0	0.00%	0
24.10.14	59,700	100	7	0	0	0.00%	0
24.10.11	56,000	3,700	97	0	0	0.00%	0
24.10.10	56,100	100	127	0	0	0.00%	0
24.10.08	58,600	2,500	50	0	0	0.00%	0
24.10.07	58,600	0	2	0	0	0.00%	0
24.10.04	58,600	0	3	0	0	0.00%	0
24.10.02	58,100	500	35	0	0	0.00%	0
24.09.30	58,800	700	87	0	0	0.00%	0
24.09.27	58,100	700	158	0	0	0.00%	0
24.09.26	59,000	900	121	0	0	0.00%	0
24.09.25	57,600	1,400	57	0	0	0.00%	0
24.09.24	57,500	100	1	0	0	0.00%	0
24.09.23	57,700	200	41	0	0	0.00%	0
24.09.20	57,000	700	17	0	0	0.00%	0
24.09.19	57,700	700	7	0	0	0.00%	0
24.09.13	57,700	0	1	0	0	0.00%	0
24.09.12	57,700	0	1	0	0	0.00%	0
24.09.11	57,700	0	0	0	0	0.00%	0
24.09.10	57,700	0	0	0	0	0.00%	0
24.09.09	57,700	0	67	0	0	0.00%	0
24.09.06	57,400	300	45	0	0	0.00%	0
24.09.05	57,600	200	238	0	0	0.00%	0
24.09.04	57,500	100	20	0	0	0.00%	0
24.09.03	57,600	100	8	0	0	0.00%	0
24.09.02	57,500	100	10	0	0	0.00%	0
24.08.30	57,500	0	2	0	0	0.00%	0
24.08.29	57,600	100	406	0	0	0.00%	0
24.08.28	57,500	100	27	0	0	0.00%	0
24.08.27	57,500	0	120	0	0	0.00%	0
24.08.26	57,500	0	1	0	0	0.00%	0
24.08.23	57,100	400	1	0	0	0.00%	0
24.08.22	57,500	400	36	0	0	0.00%	0
24.08.21	57,500	0	3	0	0	0.00%	0
24.08.20	57,500	0	4	0	0	0.00%	0
24.08.19	57,600	100	213	0	0	0.00%	0
24.08.16	57,600	0	8	0	0	0.00%	0
24.08.14	57,600	0	49	0	0	0.00%	0
24.08.13	57,300	300	10	0	0	0.00%	0
24.08.12	57,300	0	7	0	0	0.00%	0
24.08.09	57,400	100	1	0	0	0.00%	0
24.08.08	57,400	0	20	0	0	0.00%	0
24.08.07	57,400	0	4	0	0	0.00%	0
24.08.06	57,400	0	1	0	0	0.00%	0
24.08.05	57,400	0	3	0	0	0.00%	0
24.08.02	57,300	100	63	0	0	0.00%	0
24.08.01	57,400	100	16	0	0	0.00%	0
24.07.31	57,500	100	3	0	0	0.00%	0
24.07.30	57,500	0	1	0	0	0.00%	0
24.07.29	57,500	0	1	0	0	0.00%	0
24.07.26	57,500	0	1	0	0	0.00%	0
24.07.25	57,500	0	3	0	0	0.00%	0
24.07.24	57,500	0	1	0	0	0.00%	0
24.07.23	57,500	0	1	0	0	0.00%	0
24.07.22	57,500	0	3	0	0	0.00%	0
24.07.19	57,500	0	4	0	0	0.00%	0
24.07.18	56,200	1,300	75	0	0	0.00%	0
24.07.17	56,500	300	229	0	0	0.00%	0
24.07.16	56,300	200	655	0	0	0.00%	0
24.07.15	56,300	0	1	0	0	0.00%	0
24.07.12	56,400	100	1	0	0	0.00%	0
24.07.11	55,400	1,000	104	0	0	0.00%	0
24.07.10	55,900	500	17	0	0	0.00%	0
24.07.09	56,300	400	18	0	0	0.00%	0
24.07.08	55,900	400	5	0	0	0.00%	0
24.07.05	56,000	100	21	0	0	0.00%	0
24.07.04	56,400	400	136	0	0	0.00%	0
24.07.03	56,300	100	14	0	0	0.00%	0
24.07.02	56,200	100	7	0	0	0.00%	0
24.07.01	56,000	200	15	0	0	0.00%	0
24.06.28	55,600	400	66	0	0	0.00%	0
24.06.27	55,600	0	3	0	0	0.00%	0
24.06.26	55,600	0	6	0	0	0.00%	0
24.06.25	55,600	0	1	0	0	0.00%	0
24.06.24	55,600	0	10	0	0	0.00%	0
24.06.21	55,400	200	88	0	0	0.00%	0
24.06.20	56,100	700	6	0	0	0.00%	0
24.06.19	55,900	200	7	0	0	0.00%	0
24.06.18	56,000	100	51	0	0	0.00%	0
24.06.17	56,100	100	0	0	0	0.00%	0
24.06.14	56,000	100	3	0	0	0.00%	0
24.06.13	56,900	900	110	0	0	0.00%	0
24.06.12	57,400	500	326	0	0	0.00%	0
24.06.11	58,300	900	241	0	0	0.00%	0
24.06.10	58,400	100	3	0	0	0.00%	0
24.06.07	57,700	700	55	0	0	0.00%	0
24.06.05	58,700	1,000	123	0	0	0.00%	0
24.06.04	58,900	200	85	0	0	0.00%	0
24.06.03	58,800	100	3	0	0	0.00%	0
24.05.31	58,300	500	22	0	0	0.00%	0
24.05.30	58,800	500	0	0	0	0.00%	0
24.05.29	58,900	100	63	0	0	0.00%	0
24.05.28	59,200	300	81	0	0	0.00%	0
24.05.27	59,200	0	1	0	0	0.00%	0
24.05.24	58,800	400	10	0	0	0.00%	0
24.05.23	58,800	0	5	0	0	0.00%	0
24.05.22	59,400	600	58	0	0	0.00%	0
24.05.21	59,600	200	4	0	0	0.00%	0
24.05.20	59,500	100	7	0	0	0.00%	0
24.05.17	58,700	800	46	0	0	0.00%	0
24.05.16	58,700	0	1	0	0	0.00%	0
24.05.14	59,000	300	12	0	0	0.00%	0
24.05.13	59,000	0	10	0	0	0.00%	0
24.05.10	59,300	300	327	0	0	0.00%	0
24.05.09	59,300	0	69	0	0	0.00%	0
24.05.08	59,500	200	54	0	0	0.00%	0
24.05.07	59,500	0	2	0	0	0.00%	0
24.05.03	59,500	0	3	0	0	0.00%	0
24.04.30	59,500	0	5	0	0	0.00%	0
24.04.29	59,000	500	1	0	0	0.00%	0
24.04.26	59,500	0	0	0	0	0.00%	0
24.04.25	59,400	100	3	0	0	0.00%	0
24.04.24	59,500	100	15	0	0	0.00%	0
24.04.23	59,600	100	8	0	0	0.00%	0
24.04.22	59,300	300	1	0	0	0.00%	0
24.04.19	59,400	100	3	0	0	0.00%	0
24.04.18	59,500	100	5	0	0	0.00%	0
24.04.17	59,300	200	21	0	0	0.00%	0
24.04.16	58,900	400	169	0	0	0.00%	0
24.04.15	59,000	100	2	0	0	0.00%	0
24.04.12	59,000	0	3	0	0	0.00%	0
24.04.11	59,300	300	34	0	0	0.00%	0
24.04.09	59,000	300	3	0	0	0.00%	0
24.04.08	57,900	1,100	62	0	0	0.00%	0
24.04.05	59,300	1,400	117	0	0	0.00%	0
24.04.04	59,400	100	10	0	0	0.00%	0
24.04.03	59,100	300	40	0	0	0.00%	0
24.04.01	59,300	100	22	0	0	0.00%	0
24.03.29	60,100	800	181	0	0	0.00%	0
24.03.28	59,800	300	72	0	0	0.00%	0
24.03.27	60,500	700	57	0	0	0.00%	0
24.03.26	60,500	0	3	0	0	0.00%	0
24.03.25	60,900	400	102	0	0	0.00%	0
24.03.22	60,900	0	24	0	0	0.00%	0
24.03.21	60,900	0	18	0	0	0.00%	0
24.03.20	61,000	100	46	0	0	0.00%	0
24.03.19	61,100	100	2	0	0	0.00%	0
24.03.18	60,900	200	1	0	0	0.00%	0
24.03.15	60,900	0	102	0	0	0.00%	0
24.03.14	60,000	900	31	0	0	0.00%	0
24.03.13	60,600	600	27	0	0	0.00%	0
24.03.12	60,700	100	2	0	0	0.00%	0
24.03.11	60,900	200	20	0	0	0.00%	0
24.03.08	60,500	400	10	0	0	0.00%	0
24.03.05	60,800	0	25	0	0	0.00%	0
24.03.04	60,800	0	17	0	0	0.00%	0
24.02.29	60,800	0	4	0	0	0.00%	0
24.02.27	61,000	200	46	0	0	0.00%	0
24.02.26	60,900	100	37	0	0	0.00%	0
24.02.23	61,000	100	1	0	0	0.00%	0
24.02.21	60,600	400	212	0	0	0.00%	0
24.02.16	60,600	0	2	0	0	0.00%	0
24.02.15	60,600	0	2	0	0	0.00%	0
24.02.14	60,100	500	75	0	0	0.00%	0
24.02.13	61,000	900	240	0	0	0.00%	0
24.02.08	60,100	900	1	0	0	0.00%	0
24.02.07	59,800	300	24	0	0	0.00%	0
24.02.06	60,600	800	25	0	0	0.00%	0
24.02.05	60,600	0	77	0	0	0.00%	0
24.02.02	60,600	0	24	0	0	0.00%	0
24.02.01	61,000	400	145	0	0	0.00%	0
24.01.31	61,000	0	36	0	0	0.00%	0
24.01.30	60,900	100	11	0	0	0.00%	0
24.01.26	60,900	100	1	0	0	0.00%	0
24.01.25	61,200	300	6	0	0	0.00%	0
24.01.24	61,300	100	225	0	0	0.00%	0
24.01.23	61,400	100	95	0	0	0.00%	0
24.01.22	61,400	0	1	0	0	0.00%	0
24.01.19	61,000	400	36	0	0	0.00%	0
24.01.18	61,000	0	36	0	0	0.00%	0
24.01.17	61,800	800	45	0	0	0.00%	0
24.01.16	61,800	0	3	0	0	0.00%	0
24.01.15	62,200	400	108	0	0	0.00%	0
24.01.12	62,000	200	17	0	0	0.00%	0
24.01.11	62,200	200	27	0	0	0.00%	0
24.01.10	62,200	0	34	0	0	0.00%	0
24.01.09	62,200	0	10	0	0	0.00%	0
24.01.08	62,200	0	3	0	0	0.00%	0
24.01.05	61,500	700	40	0	0	0.00%	0
24.01.04	62,200	700	35	0	0	0.00%	0
24.01.03	62,200	0	16	0	0	0.00%	0
24.01.02	62,100	100	12	0	0	0.00%	0
23.12.28	62,100	0	25	0	0	0.00%	0
23.12.27	62,200	1,100	63	0	0	0.00%	0
23.12.26	62,400	200	34	0	0	0.00%	0
23.12.22	62,600	200	53	0	0	0.00%	0
23.12.21	62,200	400	55	0	0	0.00%	0
23.12.20	62,500	300	96	0	0	0.00%	0
23.12.19	62,300	200	1	0	0	0.00%	0
23.12.18	62,200	100	257	0	0	0.00%	0
23.12.15	61,900	300	53	0	0	0.00%	0
23.12.14	62,700	800	237	0	0	0.00%	0
23.12.13	63,300	600	330	0	0	0.00%	0
23.12.12	63,000	300	231	0	0	0.00%	0
23.12.11	63,500	500	127	0	0	0.00%	0
23.12.08	62,200	1,300	248	0	0	0.00%	0
23.12.07	62,000	200	364	0	0	0.00%	0
23.12.06	62,200	200	30	0	0	0.00%	0
23.12.05	62,500	300	30	0	0	0.00%	0
23.12.04	62,000	500	215	0	0	0.00%	0
23.12.01	63,300	1,300	166	0	0	0.00%	0
23.11.30	63,500	200	73	0	0	0.00%	0
23.11.29	62,100	1,400	96	0	0	0.00%	0
23.11.28	62,900	800	30	0	0	0.00%	0
23.11.27	62,700	200	12	0	0	0.00%	0
23.11.24	62,700	0	19	0	0	0.00%	0
23.11.23	62,700	0	5	0	0	0.00%	0
23.11.22	62,800	100	32	0	0	0.00%	0
23.11.21	63,000	200	30	0	0	0.00%	0
23.11.20	62,900	100	99	0	0	0.00%	0
23.11.17	62,800	100	1	0	0	0.00%	0
23.11.16	62,200	400	23	0	0	0.00%	0
23.11.15	62,200	0	5	0	0	0.00%	0
23.11.14	62,200	0	5	0	0	0.00%	0
23.11.13	62,300	100	28	0	0	0.00%	0
23.11.10	62,400	100	4	0	0	0.00%	0
23.11.09	62,000	400	1	0	0	0.00%	0
23.11.08	61,600	400	172	0	0	0.00%	0
23.11.07	61,400	200	7	0	0	0.00%	0
23.11.06	61,400	0	48	0	0	0.00%	0
23.11.03	62,400	1,000	21	0	0	0.00%	0
23.11.02	61,700	700	27	0	0	0.00%	0
23.11.01	61,800	100	46	0	0	0.00%	0
23.10.31	62,400	600	160	0	0	0.00%	0
23.10.30	62,400	0	70	0	0	0.00%	0
23.10.27	62,500	100	17	0	0	0.00%	0
23.10.26	59,200	3,300	96	0	0	0.00%	0
23.10.25	58,600	600	18	0	0	0.00%	0
23.10.24	60,100	1,500	105	0	0	0.00%	0
23.10.23	62,900	2,800	64	0	0	0.00%	0
23.10.20	62,900	0	94	0	0	0.00%	0
23.10.19	62,900	0	27	0	0	0.00%	0
23.10.18	62,500	400	42	0	0	0.00%	0
23.10.17	61,500	1,000	56	0	0	0.00%	0
23.10.16	62,000	500	64	0	0	0.00%	0
23.10.13	61,600	400	19	0	0	0.00%	0
23.10.12	59,700	1,900	18	0	0	0.00%	0
23.10.11	60,500	800	160	0	0	0.00%	0
23.10.10	60,300	200	113	0	0	0.00%	0
23.10.06	63,200	2,900	276	0	0	0.00%	0
23.10.05	63,500	300	12	0	0	0.00%	0
23.10.04	63,000	500	25	0	0	0.00%	0
23.09.27	62,300	700	156	0	0	0.00%	0
23.09.26	62,300	0	99	0	0	0.00%	0
23.09.25	63,000	700	151	0	0	0.00%	0
23.09.22	62,500	500	1	0	0	0.00%	0
23.09.21	62,900	400	24	0	0	0.00%	0
23.09.20	63,000	100	76	0	0	0.00%	0
23.09.19	63,200	200	11	0	0	0.00%	0
23.09.18	63,500	300	156	0	0	0.00%	0
23.09.15	63,000	500	13	0	0	0.00%	0
23.09.14	62,900	100	42	0	0	0.00%	0
23.09.13	63,900	1,000	30	0	0	0.00%	0
23.09.12	63,900	0	2	0	0	0.00%	0
23.09.11	63,400	500	3	0	0	0.00%	0
23.09.08	63,500	100	52	0	0	0.00%	0
23.09.07	64,000	500	13	0	0	0.00%	0
23.09.06	64,800	800	113	0	0	0.00%	0
23.09.05	64,900	100	10	0	0	0.00%	0
23.09.04	65,500	600	8	0	0	0.00%	0
23.09.01	64,800	700	9	0	0	0.00%	0
23.08.31	64,900	100	10	0	0	0.00%	0
23.08.30	64,000	900	25	0	0	0.00%	0
23.08.29	64,000	0	44	0	0	0.00%	0
23.08.28	62,000	2,000	152	0	0	0.00%	0
23.08.25	63,700	1,700	612	0	0	0.00%	0
23.08.24	63,300	400	3	0	0	0.00%	0
23.08.23	65,200	1,900	68	0	0	0.00%	0
23.08.22	65,500	300	173	0	0	0.00%	0
23.08.21	65,400	100	5	0	0	0.00%	0
23.08.18	65,900	500	77	0	0	0.00%	0
23.08.17	65,700	200	2	0	0	0.00%	0
23.08.16	66,000	300	51	0	0	0.00%	0
23.08.14	66,000	0	94	0	0	0.00%	0
23.08.11	65,500	500	78	0	0	0.00%	0
23.08.10	64,900	600	156	0	0	0.00%	0
23.08.09	65,000	100	52	0	0	0.00%	0
23.08.08	65,000	0	35	0	0	0.00%	0
23.08.07	65,300	300	84	0	0	0.00%	0
23.08.04	64,800	500	93	0	0	0.00%	0
23.08.03	65,400	600	128	0	0	0.00%	0
23.08.02	64,400	1,000	27	0	0	0.00%	0
23.08.01	64,500	100	265	0	0	0.00%	0
23.07.31	65,000	500	298	0	0	0.00%	0
23.07.28	61,500	3,500	201	0	0	0.00%	0
23.07.27	61,700	200	33	0	0	0.00%	0
23.07.26	63,700	3,400	178	0	0	0.00%	0
23.07.25	63,000	700	471	0	0	0.00%	0
23.07.24	64,300	1,300	67	0	0	0.00%	0
23.07.21	64,000	300	39	0	0	0.00%	0
23.07.20	63,400	600	15	0	0	0.00%	0
23.07.19	63,300	100	111	0	0	0.00%	0
23.07.18	63,600	300	78	0	0	0.00%	0
23.07.17	60,200	3,400	329	0	0	0.00%	0
23.07.14	60,000	200	309	0	0	0.00%	0
23.07.13	61,500	1,500	547	0	0	0.00%	0
23.07.12	62,600	1,100	75	0	0	0.00%	0
23.07.11	62,000	600	91	0	0	0.00%	0
23.07.10	61,000	1,000	233	0	0	0.00%	0
23.07.07	57,600	3,400	144	0	0	0.00%	0
23.07.06	60,000	2,400	71	0	0	0.00%	0
23.07.05	60,000	0	44	0	0	0.00%	0
23.07.04	60,000	0	83	0	0	0.00%	0
23.07.03	60,000	0	9	0	0	0.00%	0
23.06.30	59,900	100	52	0	0	0.00%	0
23.06.29	60,300	400	17	0	0	0.00%	0
23.06.28	60,300	0	16	0	0	0.00%	0
23.06.27	60,400	100	39	0	0	0.00%	0
23.06.26	61,100	700	6	0	0	0.00%	0
23.06.23	61,300	200	12	0	0	0.00%	0
23.06.22	61,300	0	12	0	0	0.00%	0
23.06.21	61,800	500	10	0	0	0.00%	0
23.06.20	62,000	200	35	0	0	0.00%	0
23.06.19	62,000	0	83	0	0	0.00%	0
23.06.16	62,000	0	44	0	0	0.00%	0
23.06.15	62,400	400	37	0	0	0.00%	0
23.06.14	62,900	500	9	0	0	0.00%	0
23.06.13	62,300	600	15	0	0	0.00%	0
23.06.12	64,000	1,700	13	0	0	0.00%	0
23.06.09	64,000	0	2	0	0	0.00%	0
23.06.08	63,800	200	16	0	0	0.00%	0
23.06.07	64,000	200	31	0	0	0.00%	0
23.06.05	63,700	300	6	0	0	0.00%	0
23.06.02	63,400	300	9	0	0	0.00%	0
23.06.01	63,400	0	26	0	0	0.00%	0
23.05.31	64,600	1,200	40	0	0	0.00%	0
23.05.30	64,000	600	9	0	0	0.00%	0
23.05.26	63,900	100	4	0	0	0.00%	0
23.05.25	63,900	0	20	0	0	0.00%	0
23.05.24	63,400	500	86	0	0	0.00%	0
23.05.22	63,800	100	71	0	0	0.00%	0
23.05.19	63,500	300	206	0	0	0.00%	0
23.05.18	63,500	0	108	0	0	0.00%	0
23.05.17	63,500	0	2	0	0	0.00%	0
23.05.16	63,500	0	30	0	0	0.00%	0
23.05.15	63,500	0	65	0	0	0.00%	0
23.05.12	63,000	500	43	0	0	0.00%	0
23.05.11	62,900	100	43	0	0	0.00%	0
23.05.10	65,900	3,000	512	0	0	0.00%	0
23.05.09	64,100	1,800	221	0	0	0.00%	0
23.05.08	63,900	200	10	0	0	0.00%	0
23.05.04	63,200	700	2	0	0	0.00%	0
23.05.03	62,700	500	48	0	0	0.00%	0
23.05.02	62,700	0	1	0	0	0.00%	0
23.04.28	62,700	0	77	0	0	0.00%	0
23.04.27	61,900	800	57	0	0	0.00%	0
23.04.26	62,300	400	16	0	0	0.00%	0
23.04.25	62,700	400	88	0	0	0.00%	0
23.04.24	62,800	100	60	0	0	0.00%	0
23.04.21	62,100	700	62	0	0	0.00%	0
23.04.20	61,900	1,100	38	0	0	0.00%	0
23.04.19	59,900	2,000	92	0	0	0.00%	0
23.04.18	59,800	100	48	0	0	0.00%	0
23.04.14	55,500	3,500	403	0	0	0.00%	0
23.04.13	55,500	0	3	0	0	0.00%	0
23.04.12	55,500	0	114	0	0	0.00%	0
23.04.11	55,500	0	1	0	0	0.00%	0
23.04.10	55,700	200	221	0	0	0.00%	0
23.04.07	56,000	300	20	0	0	0.00%	0
23.04.06	57,000	1,000	57	0	0	0.00%	0
23.04.05	57,000	0	136	0	0	0.00%	0
23.04.04	57,100	100	34	0	0	0.00%	0
23.04.03	59,000	1,900	537	0	0	0.00%	0
23.03.31	59,100	100	13	0	0	0.00%	0
23.03.30	59,100	0	72	0	0	0.00%	0
23.03.29	60,000	900	44	0	0	0.00%	0
23.03.28	58,900	1,100	37	0	0	0.00%	0
23.03.27	59,300	400	79	0	0	0.00%	0
23.03.24	59,300	0	7	0	0	0.00%	0
23.03.23	59,300	0	115	0	0	0.00%	0
23.03.22	59,300	0	52	0	0	0.00%	0
23.03.21	59,300	0	193	0	0	0.00%	0
23.03.20	59,300	0	29	0	0	0.00%	0
23.03.17	59,500	200	21	0	0	0.00%	0
23.03.15	59,700	0	1	0	0	0.00%	0
23.03.14	62,000	2,300	9	0	0	0.00%	0
23.03.13	58,600	5,000	109	0	0	0.00%	0
23.03.09	58,700	0	20	0	0	0.00%	0
23.03.08	58,700	0	2	0	0	0.00%	0
23.03.07	58,700	0	1	0	0	0.00%	0
23.03.06	59,000	300	442	0	0	0.00%	0
23.03.03	60,200	1,200	39	0	0	0.00%	0
23.03.02	60,400	200	148	0	0	0.00%	0
23.02.28	60,400	0	136	0	0	0.00%	0
23.02.27	60,500	100	26	0	0	0.00%	0
23.02.24	60,500	0	3	0	0	0.00%	0
23.02.23	60,500	0	6	0	0	0.00%	0
23.02.22	60,600	100	23	0	0	0.00%	0
23.02.21	60,700	100	42	0	0	0.00%	0
23.02.20	60,700	0	25	0	0	0.00%	0
23.02.17	60,700	0	10	0	0	0.00%	0
23.02.15	61,000	200	25	0	0	0.00%	0
23.02.14	61,100	100	18	0	0	0.00%	0
23.02.13	61,200	100	2	0	0	0.00%	0
23.02.10	61,200	0	159	0	0	0.00%	0
23.02.09	61,400	200	12	0	0	0.00%	0
23.02.08	61,800	400	10	0	0	0.00%	0
23.02.06	62,000	100	11	0	0	0.00%	0
23.02.03	62,200	200	2	0	0	0.00%	0
23.02.02	61,200	1,000	2	0	0	0.00%	0
23.02.01	61,500	300	4	0	0	0.00%	0
23.01.31	61,700	200	5	0	0	0.00%	0
23.01.30	61,700	0	26	0	0	0.00%	0
23.01.27	61,700	500	14	0	0	0.00%	0
23.01.20	61,800	0	7	0	0	0.00%	0
23.01.19	61,800	0	4	0	0	0.00%	0
23.01.18	61,800	100	15	0	0	0.00%	0
23.01.17	61,900	400	55	0	0	0.00%	0
23.01.16	62,300	100	185	0	0	0.00%	0
23.01.13	62,400	300	79	0	0	0.00%	0
23.01.12	62,100	400	117	0	0	0.00%	0
23.01.11	61,700	100	36	0	0	0.00%	0
23.01.10	61,800	100	13	0	0	0.00%	0
23.01.09	61,900	1,100	1,266	0	0	0.00%	0
23.01.06	63,000	4,000	197	0	0	0.00%	0
23.01.05	59,000	1,100	54	0	0	0.00%	0
23.01.04	57,900	300	1,085	0	0	0.00%	0
23.01.03	58,200	6,700	516	0	0	0.00%	0
23.01.02	64,900	200	63	0	0	0.00%	0
22.12.29	65,100	400	162	0	0	0.00%	0
22.12.28	64,700	1,500	73	0	0	0.00%	0
22.12.27	66,200	100	222	0	0	0.00%	0
22.12.26	66,300	200	0	0	0	0.00%	0
22.12.23	66,500	0	12	0	0	0.00%	0
22.12.22	66,500	300	2	0	0	0.00%	0
22.12.21	66,200	200	2	0	0	0.00%	0
22.12.20	66,000	0	5	0	0	0.00%	0
22.12.19	66,000	400	1	0	0	0.00%	0
22.12.16	66,400	0	80	0	0	0.00%	0
22.12.15	66,400	400	20	0	0	0.00%	0
22.12.14	66,000	1,000	27	0	0	0.00%	0
22.12.13	65,000	100	1	0	0	0.00%	0
22.12.12	64,900	500	1	0	0	0.00%	0
22.12.09	64,400	100	47	0	0	0.00%	0
22.12.08	64,500	700	121	0	0	0.00%	0
22.12.07	63,800	100	5	0	0	0.00%	0
22.12.06	63,900	0	16	0	0	0.00%	0
22.12.05	63,900	0	20	0	0	0.00%	0
22.12.02	63,900	200	4	0	0	0.00%	0
22.12.01	64,100	1,000	1	0	0	0.00%	0
22.11.30	63,100	0	41	0	0	0.00%	0
22.11.29	63,100	300	46	0	0	0.00%	0
22.11.28	62,800	200	19	0	0	0.00%	0
22.11.25	63,000	900	7	0	0	0.00%	0
22.11.24	62,100	400	80	0	0	0.00%	0
22.11.23	61,700	600	41	0	0	0.00%	0
22.11.22	62,300	100	23	0	0	0.00%	0
22.11.21	62,400	800	38	0	0	0.00%	0
22.11.18	63,200	300	10	0	0	0.00%	0
22.11.17	62,900	900	194	0	0	0.00%	0
22.11.16	63,800	0	4	0	0	0.00%	0
22.11.15	63,800	100	81	0	0	0.00%	0
22.11.14	63,700	3,100	263	0	0	0.00%	0
22.11.11	66,800	3,600	348	0	0	0.00%	0
22.11.10	63,200	300	74	0	0	0.00%	0
22.11.09	63,500	3,400	1,811	0	0	0.00%	0
22.11.08	66,900	800	36	0	0	0.00%	0
22.11.07	66,100	900	1	0	0	0.00%	0
22.11.04	67,000	2,000	53	0	0	0.00%	0
22.11.03	65,000	900	94	0	0	0.00%	0
22.11.02	65,900	700	1	0	0	0.00%	0
22.11.01	65,200	0	7	0	0	0.00%	0
22.10.31	65,200	500	15	0	0	0.00%	0
22.10.28	65,700	500	33	0	0	0.00%	0
22.10.27	66,200	1,100	2	0	0	0.00%	0
22.10.26	65,100	100	1	0	0	0.00%	0
22.10.25	65,200	1,400	55	0	0	0.00%	0
22.10.24	66,600	0	0	0	0	0.00%	0
22.10.21	66,600	100	22	0	0	0.00%	0
22.10.20	66,500	1,000	57	0	0	0.00%	0
22.10.19	65,500	500	17	0	0	0.00%	0
22.10.18	65,000	1,100	62	0	0	0.00%	0
22.10.17	63,900	300	213	0	0	0.00%	0
22.10.14	63,600	100	239	0	0	0.00%	0
22.10.13	63,700	1,200	22	0	0	0.00%	0
22.10.12	64,900	0	205	0	0	0.00%	0
22.10.11	64,900	1,900	186	0	0	0.00%	0
22.10.07	63,000	4,000	510	0	0	0.00%	0
22.10.06	59,000	1,800	810	0	0	0.00%	0
22.10.05	57,200	1,800	24	0	0	0.00%	0
22.10.04	59,000	3,800	317	0	0	0.00%	0
22.09.30	62,800	800	121	0	0	0.00%	0
22.09.29	62,000	1,000	231	0	0	0.00%	0
22.09.28	63,000	900	35	0	0	0.00%	0
22.09.27	63,900	1,500	146	0	0	0.00%	0
22.09.26	65,400	4,700	189	0	0	0.00%	0
22.09.23	70,100	900	84	0	0	0.00%	0
22.09.22	71,000	1,000	206	0	0	0.00%	0
22.09.21	72,000	700	165	0	0	0.00%	0
22.09.20	72,700	700	60	0	0	0.00%	0
22.09.19	72,000	3,800	245	0	0	0.00%	0
22.09.16	75,800	3,300	166	0	0	0.00%	0
22.09.15	72,500	500	79	0	0	0.00%	0
22.09.14	73,000	1,900	56	0	0	0.00%	0
22.09.13	74,900	4,900	1,249	0	0	0.00%	0
22.09.08	70,000	0	108	0	0	0.00%	0
22.09.07	70,000	100	27	0	0	0.00%	0
22.09.06	70,100	300	63	0	0	0.00%	0