만호제강

(001080)    I    코스피 철강및금속 11.21 15:32
31,600 전일 30,400 고가 32,350 상한가 41,050 거래량
(주) 		2,251
1,200 3.95% 시가 30,450 저가 30,450 하한가 22,150 거래대금
(백만) 		70
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 30,400 1,200 2,251 4 17,743 0.43% 4,132,257
24.11.20 30,200 200 96 883 17,739 0.43% 4,132,261
24.11.19 30,100 100 2,041 126 16,856 0.41% 4,133,144
24.11.18 30,000 100 1,339 114 16,730 0.40% 4,133,270
24.11.15 30,000 0 3,724 426 16,616 0.40% 4,133,384
24.11.14 30,000 0 1,887 527 16,190 0.39% 4,133,810
24.11.13 30,000 0 4,766 -49 15,663 0.38% 4,134,337
24.11.12 30,000 0 4,257 -506 15,712 0.38% 4,134,288
24.11.11 30,100 100 3,017 453 16,218 0.39% 4,133,782
24.11.08 30,200 100 4,565 335 15,765 0.38% 4,134,235
24.11.07 30,350 150 2,121 15,430 15,430 0.37% 4,134,570
24.11.06 30,700 350 767 0 0 0.00% 0
24.11.05 31,500 800 1,723 0 0 0.00% 0
24.11.04 31,100 400 1,825 0 0 0.00% 0
24.11.01 30,500 600 1,716 0 0 0.00% 0
24.10.31 29,950 550 4,538 0 0 0.00% 0
24.10.30 30,250 300 4,520 0 0 0.00% 0
24.10.29 30,800 550 4,279 0 0 0.00% 0
24.10.28 30,750 50 5,117 0 0 0.00% 0
24.10.25 30,650 100 3,597 0 0 0.00% 0
24.10.24 31,900 1,250 3,982 0 0 0.00% 0
24.10.23 31,250 650 5,188 0 0 0.00% 0
24.10.22 32,200 950 8,058 0 0 0.00% 0
24.10.21 34,000 1,800 7,436 0 0 0.00% 0
24.10.18 35,600 1,600 4,567 0 0 0.00% 0
24.10.17 35,250 350 5,006 0 0 0.00% 0
24.10.16 35,000 250 5,811 0 0 0.00% 0
24.10.15 36,100 1,100 17,351 0 0 0.00% 0
24.10.14 32,850 3,250 19,495 0 0 0.00% 0
24.10.11 31,000 1,850 12,780 0 0 0.00% 0
24.10.10 29,450 1,550 11,852 0 0 0.00% 0
24.10.08 30,300 850 11,734 0 0 0.00% 0
24.10.07 31,000 700 12,279 0 0 0.00% 0
24.10.04 27,300 3,700 38,569 0 0 0.00% 0
24.10.02 29,450 2,150 22,632 0 0 0.00% 0
24.09.30 32,300 2,850 21,314 0 0 0.00% 0
24.09.27 33,150 850 18,312 0 0 0.00% 0
24.09.26 31,850 1,300 22,418 0 0 0.00% 0
24.09.25 35,750 3,900 38,548 0 0 0.00% 0
24.09.24 36,300 550 23,987 0 0 0.00% 0
24.09.23 47,150 8,700 36,038 0 0 0.00% 0
24.09.20 47,150 0 0 0 0 0.00% 0
24.09.19 47,150 0 0 0 0 0.00% 0
24.09.13 47,150 0 0 0 0 0.00% 0
24.09.12 47,150 0 0 0 0 0.00% 0
24.09.11 47,150 0 0 0 0 0.00% 0
24.09.10 47,150 0 0 0 0 0.00% 0
24.09.09 47,150 0 0 0 0 0.00% 0
24.09.06 47,150 0 0 0 0 0.00% 0
24.09.05 47,150 0 0 0 0 0.00% 0
24.09.04 47,150 0 0 0 0 0.00% 0
24.09.03 47,150 0 0 0 0 0.00% 0
24.09.02 47,150 0 0 0 0 0.00% 0
24.08.30 47,150 0 0 0 0 0.00% 0
24.08.29 47,150 0 0 0 0 0.00% 0
24.08.28 47,150 0 0 0 0 0.00% 0
24.08.27 47,150 0 0 0 0 0.00% 0
24.08.26 47,150 0 0 0 0 0.00% 0
24.08.23 47,150 0 0 0 0 0.00% 0
24.08.22 47,150 0 0 0 0 0.00% 0
24.08.21 47,150 0 0 0 0 0.00% 0
24.08.20 47,150 0 0 0 0 0.00% 0
24.08.19 47,150 0 0 0 0 0.00% 0
24.08.16 47,150 0 0 0 0 0.00% 0
24.08.14 47,150 0 0 0 0 0.00% 0
24.08.13 47,150 0 0 0 0 0.00% 0
24.08.12 47,150 0 0 0 0 0.00% 0
24.08.09 47,150 0 0 0 0 0.00% 0
24.08.08 47,150 0 0 0 0 0.00% 0
24.08.07 47,150 0 0 0 0 0.00% 0
24.08.06 47,150 0 0 0 0 0.00% 0
24.08.05 47,150 0 0 0 0 0.00% 0
24.08.02 47,150 0 0 0 0 0.00% 0
24.08.01 47,150 0 0 0 0 0.00% 0
24.07.31 47,150 0 0 0 0 0.00% 0
24.07.30 47,150 0 0 0 0 0.00% 0
24.07.29 47,150 0 0 0 0 0.00% 0
24.07.26 47,150 0 0 0 0 0.00% 0
24.07.25 47,150 0 0 0 0 0.00% 0
24.07.24 47,150 0 0 0 0 0.00% 0
24.07.23 47,150 0 0 0 0 0.00% 0
24.07.22 47,150 0 0 0 0 0.00% 0
24.07.19 47,150 0 0 0 0 0.00% 0
24.07.18 47,150 0 0 0 0 0.00% 0
24.07.17 47,150 0 0 0 0 0.00% 0
24.07.16 47,150 0 0 0 0 0.00% 0
24.07.15 47,150 0 0 0 0 0.00% 0
24.07.12 47,150 0 0 0 0 0.00% 0
24.07.11 47,150 0 0 0 0 0.00% 0
24.07.10 47,150 0 0 0 0 0.00% 0
24.07.09 47,150 0 0 0 0 0.00% 0
24.07.08 47,150 0 0 0 0 0.00% 0
24.07.05 47,150 0 0 0 0 0.00% 0
24.07.04 47,150 0 0 0 0 0.00% 0
24.07.03 47,150 0 0 0 0 0.00% 0
24.07.02 47,150 0 0 0 0 0.00% 0
24.07.01 47,150 0 0 0 0 0.00% 0
24.06.28 47,150 0 0 0 0 0.00% 0
24.06.27 47,150 0 0 0 0 0.00% 0
24.06.26 47,150 0 0 0 0 0.00% 0
24.06.25 47,150 0 0 0 0 0.00% 0
24.06.24 47,150 0 0 0 0 0.00% 0
24.06.21 47,150 0 0 0 0 0.00% 0
24.06.20 47,150 0 0 0 0 0.00% 0
24.06.19 47,150 0 0 0 0 0.00% 0
24.06.18 47,150 0 0 0 0 0.00% 0
24.06.17 47,150 0 0 0 0 0.00% 0
24.06.14 47,150 0 0 0 0 0.00% 0
24.06.13 47,150 0 0 0 0 0.00% 0
24.06.12 47,150 0 0 0 0 0.00% 0
24.06.11 47,150 0 0 0 0 0.00% 0
24.06.10 47,150 0 0 0 0 0.00% 0
24.06.07 47,150 0 0 0 0 0.00% 0
24.06.05 47,150 0 0 0 0 0.00% 0
24.06.04 47,150 0 0 0 0 0.00% 0
24.06.03 47,150 0 0 0 0 0.00% 0
24.05.31 47,150 0 0 0 0 0.00% 0
24.05.30 47,150 0 0 0 0 0.00% 0
24.05.29 47,150 0 0 0 0 0.00% 0
24.05.28 47,150 0 0 0 0 0.00% 0
24.05.27 47,150 0 0 0 0 0.00% 0
24.05.24 47,150 0 0 0 0 0.00% 0
24.05.23 47,150 0 0 0 0 0.00% 0
24.05.22 47,150 0 0 0 0 0.00% 0
24.05.21 47,150 0 0 0 0 0.00% 0
24.05.20 47,150 0 0 0 0 0.00% 0
24.05.17 47,150 0 0 0 0 0.00% 0
24.05.16 47,150 0 0 0 0 0.00% 0
24.05.14 47,150 0 0 0 0 0.00% 0
24.05.13 47,150 0 0 0 0 0.00% 0
24.05.10 47,150 0 0 0 0 0.00% 0
24.05.09 47,150 0 0 0 0 0.00% 0
24.05.08 47,150 0 0 0 0 0.00% 0
24.05.07 47,150 0 0 0 0 0.00% 0
24.05.03 47,150 0 0 0 0 0.00% 0
24.05.02 47,150 0 0 0 0 0.00% 0
24.04.30 47,150 0 0 0 0 0.00% 0
24.04.29 47,150 0 0 0 0 0.00% 0
24.04.26 47,150 0 0 0 0 0.00% 0
24.04.25 47,150 0 0 0 0 0.00% 0
24.04.24 47,150 0 0 0 0 0.00% 0
24.04.23 47,150 0 0 0 0 0.00% 0
24.04.22 47,150 0 0 0 0 0.00% 0
24.04.19 47,150 0 0 0 0 0.00% 0
24.04.18 47,150 0 0 0 0 0.00% 0
24.04.17 47,150 0 0 0 0 0.00% 0
24.04.16 47,150 0 0 0 0 0.00% 0
24.04.15 47,150 0 0 0 0 0.00% 0
24.04.12 47,150 0 0 0 0 0.00% 0
24.04.11 47,150 0 0 0 0 0.00% 0
24.04.09 47,150 0 0 0 0 0.00% 0
24.04.08 47,150 0 0 0 0 0.00% 0
24.04.05 47,150 0 0 0 0 0.00% 0
24.04.04 47,150 0 0 0 0 0.00% 0
24.04.03 47,150 950 5,592 0 0 0.00% 0
24.04.02 47,150 0 0 0 0 0.00% 0
24.04.01 47,150 0 0 0 0 0.00% 0
23.09.25 46,200 950 5,592 0 0 0.00% 0
23.09.22 49,000 2,800 11,108 0 0 0.00% 0
23.09.21 43,100 5,900 45,327 0 0 0.00% 0
23.09.20 43,600 500 3,738 0 0 0.00% 0
23.09.19 42,500 1,100 4,459 0 0 0.00% 0
23.09.18 43,550 1,050 3,064 0 0 0.00% 0
23.09.15 42,050 1,500 26,235 0 0 0.00% 0
23.09.14 42,750 700 3,113 0 0 0.00% 0
23.09.13 43,300 550 1,895 0 0 0.00% 0
23.09.12 43,100 200 1,858 0 0 0.00% 0
23.09.11 45,350 2,250 5,185 0 0 0.00% 0
23.09.08 45,500 150 2,729 0 0 0.00% 0
23.09.07 45,600 100 4,221 0 0 0.00% 0
23.09.06 45,300 300 7,772 0 0 0.00% 0
23.09.05 49,300 4,000 18,280 0 0 0.00% 0
23.09.04 44,400 4,900 38,290 0 0 0.00% 0
23.09.01 44,000 400 3,585 0 0 0.00% 0
23.08.31 43,200 800 5,810 0 0 0.00% 0
23.08.30 42,650 550 2,423 0 0 0.00% 0
23.08.29 41,400 1,250 3,089 0 0 0.00% 0
23.08.28 41,500 100 1,891 0 0 0.00% 0
23.08.25 42,050 550 1,711 0 0 0.00% 0
23.08.24 39,550 2,500 4,628 0 0 0.00% 0
23.08.23 40,200 650 6,342 0 0 0.00% 0
23.08.22 41,300 1,100 5,065 0 0 0.00% 0
23.08.21 40,700 600 6,261 0 0 0.00% 0
23.08.18 41,200 500 8,599 0 0 0.00% 0
23.08.17 41,300 100 12,778 0 0 0.00% 0
23.08.16 42,650 1,350 8,321 0 0 0.00% 0
23.08.14 43,750 1,100 16,511 0 0 0.00% 0
23.08.11 42,500 1,250 23,720 0 0 0.00% 0
23.08.10 45,550 3,050 49,854 0 0 0.00% 0
23.08.09 47,850 2,300 12,692 0 0 0.00% 0
23.08.08 50,700 2,850 23,803 0 0 0.00% 0
23.08.07 46,100 4,600 60,884 0 0 0.00% 0
23.08.04 53,800 7,700 98,351 0 0 0.00% 0
23.08.03 41,400 12,400 84,331 0 0 0.00% 0
23.08.02 36,800 4,600 29,031 0 0 0.00% 0
23.08.01 37,350 550 7,676 0 0 0.00% 0
23.07.31 36,000 1,350 11,510 0 0 0.00% 0
23.07.28 35,950 50 12,955 0 0 0.00% 0
23.07.27 35,000 950 14,263 0 0 0.00% 0
23.07.26 35,700 1,000 11,849 0 0 0.00% 0
23.07.25 35,850 150 15,816 0 0 0.00% 0
23.07.24 36,250 400 10,847 0 0 0.00% 0
23.07.21 36,200 50 9,382 0 0 0.00% 0
23.07.20 36,200 0 8,027 0 0 0.00% 0
23.07.19 37,200 1,000 11,194 0 0 0.00% 0
23.07.18 38,200 1,000 12,908 0 0 0.00% 0
23.07.17 35,900 2,300 16,497 0 0 0.00% 0
23.07.14 36,550 650 9,467 0 0 0.00% 0
23.07.13 37,100 550 8,470 0 0 0.00% 0
23.07.12 37,400 300 9,044 0 0 0.00% 0
23.07.11 37,950 550 11,775 0 0 0.00% 0
23.07.10 38,800 850 19,501 0 0 0.00% 0
23.07.07 36,050 2,750 25,647 0 0 0.00% 0
23.07.06 37,400 1,350 69,270 0 0 0.00% 0
23.07.05 37,000 400 35,125 0 0 0.00% 0
23.07.04 40,950 3,950 120,903 0 0 0.00% 0
23.07.03 45,800 4,850 682,593 0 0 0.00% 0
23.06.14 65,400 19,600 90,843 0 0 0.00% 0
23.06.13 65,400 0 25,913 0 0 0.00% 0
23.06.12 65,600 200 12,134 0 0 0.00% 0
23.06.09 65,800 200 20,727 0 0 0.00% 0
23.06.08 65,800 0 15,879 0 0 0.00% 0
23.06.07 65,800 0 6,350 0 0 0.00% 0
23.06.05 65,800 0 10,866 0 0 0.00% 0
23.06.02 65,800 0 7,123 0 0 0.00% 0
23.06.01 65,900 100 37,584 0 0 0.00% 0
23.05.31 66,900 1,000 12,000 0 0 0.00% 0
23.05.30 66,000 900 12,302 0 0 0.00% 0
23.05.26 66,000 0 14,439 0 0 0.00% 0
23.05.25 66,000 0 4,988 0 0 0.00% 0
23.05.24 63,400 2,600 84,898 0 0 0.00% 0
23.05.23 63,800 400 17,208 0 0 0.00% 0
23.05.22 64,200 400 10,631 0 0 0.00% 0
23.05.19 63,900 300 15,733 0 0 0.00% 0
23.05.18 65,000 1,100 59,198 0 0 0.00% 0
23.05.17 66,200 1,200 9,859 0 0 0.00% 0
23.05.16 64,800 1,400 32,534 0 0 0.00% 0
23.05.15 64,700 100 13,116 0 0 0.00% 0
23.05.12 64,300 400 15,682 0 0 0.00% 0
23.05.11 64,400 100 14,428 0 0 0.00% 0
23.05.10 63,400 1,000 4,571 0 0 0.00% 0
23.05.09 62,800 600 15,470 0 0 0.00% 0
23.05.08 63,000 200 13,772 0 0 0.00% 0
23.05.04 60,000 3,000 22,468 0 0 0.00% 0
23.05.03 59,500 500 8,761 0 0 0.00% 0
23.05.02 58,200 1,300 14,388 0 0 0.00% 0
23.04.28 58,300 100 13,650 0 0 0.00% 0
23.04.27 59,000 700 16,032 0 0 0.00% 0
23.04.26 59,500 500 15,464 0 0 0.00% 0
23.04.25 57,000 2,500 49,515 0 0 0.00% 0
23.04.24 56,200 800 17,682 0 0 0.00% 0
23.04.21 56,500 300 7,986 0 0 0.00% 0
23.04.20 56,500 300 8,213 0 0 0.00% 0
23.04.19 55,500 1,000 25,559 0 0 0.00% 0
23.04.18 54,200 1,300 29,779 0 0 0.00% 0
23.04.17 54,000 200 7,273 0 0 0.00% 0
23.04.14 53,800 300 4,343 0 0 0.00% 0
23.04.13 54,100 300 10,907 0 0 0.00% 0
23.04.12 52,000 2,100 33,761 0 0 0.00% 0
23.04.11 51,900 100 14,504 0 0 0.00% 0
23.04.10 51,000 900 50,832 0 0 0.00% 0
23.04.07 50,500 500 11,251 0 0 0.00% 0
23.04.06 50,600 100 7,358 0 0 0.00% 0
23.04.05 50,900 300 14,242 0 0 0.00% 0
23.04.04 50,800 100 81,864 0 0 0.00% 0
23.04.03 50,700 100 2,162 0 0 0.00% 0
23.03.31 50,300 400 7,105 0 0 0.00% 0
23.03.30 50,500 200 6,656 0 0 0.00% 0
23.03.29 51,300 800 7,301 0 0 0.00% 0
23.03.28 51,700 400 7,770 0 0 0.00% 0
23.03.27 51,400 300 7,121 0 0 0.00% 0
23.03.24 51,000 400 25,941 0 0 0.00% 0
23.03.23 51,500 500 26,482 0 0 0.00% 0
23.03.22 51,500 0 13,218 0 0 0.00% 0
23.03.21 51,400 100 13,706 0 0 0.00% 0
23.03.20 50,200 1,200 9,071 0 0 0.00% 0
23.03.17 50,900 700 6,765 0 0 0.00% 0
23.03.16 51,100 200 16,042 0 0 0.00% 0
23.03.15 51,500 400 19,848 0 0 0.00% 0
23.03.14 51,000 500 37,078 0 0 0.00% 0
23.03.13 51,100 100 20,116 0 0 0.00% 0
23.03.10 51,000 100 21,334 0 0 0.00% 0
23.03.09 50,200 800 19,894 0 0 0.00% 0
23.03.08 51,200 1,000 27,297 0 0 0.00% 0
23.03.07 49,800 1,400 29,884 0 0 0.00% 0
23.03.06 48,350 1,450 72,801 0 0 0.00% 0
23.03.03 48,300 50 26,155 0 0 0.00% 0
23.03.02 46,450 1,850 34,275 0 0 0.00% 0
23.02.28 44,950 1,500 11,381 0 0 0.00% 0
23.02.27 44,800 150 7,542 0 0 0.00% 0
23.02.24 44,400 400 13,153 0 0 0.00% 0
23.02.23 44,150 250 7,432 0 0 0.00% 0
23.02.22 44,800 650 12,235 0 0 0.00% 0
23.02.21 42,800 2,000 36,512 0 0 0.00% 0
23.02.20 38,800 4,000 71,842 0 0 0.00% 0
23.02.17 37,750 1,050 7,752 0 0 0.00% 0
23.02.16 37,500 250 7,171 0 0 0.00% 0
23.02.15 37,400 100 3,068 0 0 0.00% 0
23.02.14 37,450 50 5,645 0 0 0.00% 0
23.02.13 39,000 1,550 10,590 0 0 0.00% 0
23.02.10 39,300 300 6,204 0 0 0.00% 0
23.02.09 39,100 200 19,353 0 0 0.00% 0
23.02.08 38,900 200 5,896 0 0 0.00% 0
23.02.06 36,950 1,950 17,202 0 0 0.00% 0
23.02.03 36,800 150 4,234 0 0 0.00% 0
23.02.02 37,000 200 4,368 0 0 0.00% 0
23.02.01 36,500 500 3,705 0 0 0.00% 0
23.01.31 36,600 100 6,414 0 0 0.00% 0
23.01.30 37,200 600 4,178 0 0 0.00% 0
23.01.27 35,300 1,800 7,728 0 0 0.00% 0
23.01.25 35,650 200 1,966 0 0 0.00% 0
23.01.20 35,650 400 1,991 0 0 0.00% 0
23.01.19 35,250 50 2,424 0 0 0.00% 0
23.01.18 35,200 200 6,029 0 0 0.00% 0
23.01.17 35,000 150 2,113 0 0 0.00% 0
23.01.16 35,150 550 6,575 0 0 0.00% 0
23.01.13 34,600 1,250 48,657 0 0 0.00% 0
23.01.12 33,350 250 7,338 0 0 0.00% 0
23.01.11 33,100 650 2,773 0 0 0.00% 0
23.01.10 32,450 1,250 9,248 0 0 0.00% 0
23.01.09 31,200 800 2,856 0 0 0.00% 0
23.01.06 30,400 150 3,410 0 0 0.00% 0
23.01.05 30,550 50 1,958 0 0 0.00% 0
23.01.04 30,500 1,300 3,381 0 0 0.00% 0
23.01.03 29,200 50 9,777 0 0 0.00% 0
23.01.02 29,150 350 5,961 0 0 0.00% 0
22.12.29 29,500 1,900 10,631 0 0 0.00% 0
22.12.28 31,400 600 3,335 0 0 0.00% 0
22.12.27 30,800 150 36,377 0 0 0.00% 0
22.12.26 30,650 700 5,516 0 0 0.00% 0
22.12.23 31,350 1,250 18,507 0 0 0.00% 0
22.12.22 32,600 350 10,494 0 0 0.00% 0
22.12.21 32,250 1,950 19,646 0 0 0.00% 0
22.12.20 30,300 1,200 75,836 0 0 0.00% 0
22.12.19 31,500 500 25,929 0 0 0.00% 0
22.12.16 31,000 5,100 64,056 0 0 0.00% 0
22.12.15 36,100 1,650 23,780 0 0 0.00% 0
22.12.14 37,750 900 12,807 0 0 0.00% 0
22.12.13 38,650 1,950 18,069 0 0 0.00% 0
22.12.12 40,600 700 13,722 0 0 0.00% 0
22.12.09 39,900 350 18,795 0 0 0.00% 0
22.12.08 40,250 1,750 26,617 0 0 0.00% 0
22.12.07 38,500 450 11,889 0 0 0.00% 0
22.12.06 38,950 800 19,591 0 0 0.00% 0
22.12.05 39,750 1,350 9,553 0 0 0.00% 0
22.12.02 38,400 1,400 16,085 0 0 0.00% 0
22.12.01 37,000 650 12,020 0 0 0.00% 0
22.11.30 37,650 850 11,567 0 0 0.00% 0
22.11.29 36,800 100 19,250 0 0 0.00% 0
22.11.28 36,900 1,450 18,314 0 0 0.00% 0
22.11.25 38,350 50 29,534 0 0 0.00% 0
22.11.24 38,400 2,500 29,771 0 0 0.00% 0
22.11.23 35,900 100 43,179 0 0 0.00% 0
22.11.22 36,000 1,000 22,629 0 0 0.00% 0
22.11.21 37,000 750 38,861 0 0 0.00% 0
22.11.18 36,250 2,100 29,663 0 0 0.00% 0
22.11.17 38,350 650 24,649 0 0 0.00% 0
22.11.16 39,000 950 35,161 0 0 0.00% 0
22.11.15 38,050 1,450 50,553 0 0 0.00% 0
22.11.14 39,500 2,550 31,672 0 0 0.00% 0
22.11.11 42,050 50 43,770 0 0 0.00% 0
22.11.10 42,000 200 33,894 0 0 0.00% 0
22.11.09 41,800 250 25,699 0 0 0.00% 0
22.11.08 42,050 2,350 47,086 0 0 0.00% 0
22.11.07 44,400 350 60,020 0 0 0.00% 0
22.11.04 44,750 1,350 64,470 0 0 0.00% 0
22.11.03 43,400 6,100 178,059 0 0 0.00% 0
22.11.02 37,300 1,900 96,593 0 0 0.00% 0
22.11.01 35,400 2,900 61,061 0 0 0.00% 0
22.10.31 32,500 900 32,562 0 0 0.00% 0
22.10.28 31,600 900 23,111 0 0 0.00% 0
22.10.27 32,500 1,850 30,983 0 0 0.00% 0
22.10.26 30,650 1,900 31,995 0 0 0.00% 0
22.10.25 32,550 50 28,730 0 0 0.00% 0
22.10.24 32,600 450 74,309 0 0 0.00% 0
22.10.21 32,150 3,850 141,448 0 0 0.00% 0
22.10.20 28,300 100 2,118 0 0 0.00% 0
22.10.19 28,200 100 5,532 0 0 0.00% 0
22.10.18 28,100 100 5,270 0 0 0.00% 0
22.10.17 28,000 1,400 11,987 0 0 0.00% 0
22.10.14 26,600 1,400 7,688 0 0 0.00% 0
22.10.13 25,200 300 9,012 0 0 0.00% 0
22.10.12 25,500 250 2,486 0 0 0.00% 0
22.10.11 25,250 650 6,606 0 0 0.00% 0
22.10.07 25,900 350 3,475 0 0 0.00% 0
22.10.06 26,250 350 4,870 0 0 0.00% 0
22.10.05 25,900 50 1,918 0 0 0.00% 0
22.10.04 25,850 850 6,718 0 0 0.00% 0
22.09.30 25,000 50 9,521 0 0 0.00% 0
22.09.29 24,950 200 6,793 0 0 0.00% 0
22.09.28 24,750 550 7,816 0 0 0.00% 0
22.09.27 24,200 50 13,975 0 0 0.00% 0
22.09.26 24,150 3,750 23,858 0 0 0.00% 0
22.09.23 27,900 50 16,445 0 0 0.00% 0
22.09.22 27,850 150 4,828 0 0 0.00% 0
22.09.21 27,700 150 10,509 0 0 0.00% 0
22.09.20 27,550 1,200 12,159 0 0 0.00% 0
22.09.19 26,350 750 16,480 0 0 0.00% 0
22.09.16 27,100 1,300 10,827 0 0 0.00% 0
22.09.15 28,400 0 5,825 0 0 0.00% 0
22.09.14 28,400 350 4,503 0 0 0.00% 0
22.09.13 28,050 850 6,299 0 0 0.00% 0
22.09.08 28,900 150 1,898 0 0 0.00% 0
22.09.07 28,750 0 7,116 0 0 0.00% 0
22.09.06 28,750 350 16,803 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:01 더보기 >