매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,205	70	441,232	-57,718	7,942,284	8.20%	88,924,134
24.11.20	3,235	30	426,077	-39,200	8,000,002	8.26%	88,866,416
24.11.19	3,120	115	1,324,831	-80,400	8,039,202	8.30%	88,827,216
24.11.18	3,050	70	1,332,737	253,445	8,119,602	8.38%	88,746,816
24.11.15	3,105	55	1,522,773	520,193	7,866,157	8.12%	89,000,261
24.11.14	3,495	365	3,150,758	-136,488	7,345,964	7.58%	89,520,454
24.11.13	3,675	180	588,908	137,795	7,482,452	7.72%	89,383,966
24.11.12	3,630	45	892,634	665,325	7,344,657	7.58%	89,521,761
24.11.11	3,675	45	1,864,542	218,851	6,679,332	6.90%	90,187,086
24.11.08	3,855	180	1,267,860	-335,397	6,460,481	6.67%	90,405,937
24.11.07	3,890	35	394,796	6,795,878	6,795,878	7.02%	90,070,540
24.11.06	3,985	95	450,940	0	0	0.00%	0
24.11.05	3,845	140	520,813	0	0	0.00%	0
24.11.04	3,785	60	676,763	0	0	0.00%	0
24.11.01	3,940	155	974,318	0	0	0.00%	0
24.10.31	3,945	5	493,751	0	0	0.00%	0
24.10.30	4,140	195	661,681	0	0	0.00%	0
24.10.29	3,970	170	505,407	0	0	0.00%	0
24.10.28	3,935	35	421,424	0	0	0.00%	0
24.10.25	4,035	100	477,533	0	0	0.00%	0
24.10.24	4,020	15	471,400	0	0	0.00%	0
24.10.23	4,010	10	669,010	0	0	0.00%	0
24.10.22	4,145	135	1,031,445	0	0	0.00%	0
24.10.21	4,205	60	417,706	0	0	0.00%	0
24.10.18	4,305	100	801,861	0	0	0.00%	0
24.10.17	4,415	110	571,730	0	0	0.00%	0
24.10.16	4,345	70	637,950	0	0	0.00%	0
24.10.15	4,345	0	573,005	0	0	0.00%	0
24.10.14	4,165	180	556,995	0	0	0.00%	0
24.10.11	4,175	10	402,762	0	0	0.00%	0
24.10.10	4,210	35	535,976	0	0	0.00%	0
24.10.08	4,265	55	494,648	0	0	0.00%	0
24.10.07	4,340	75	898,142	0	0	0.00%	0
24.10.04	4,245	95	521,669	0	0	0.00%	0
24.10.02	4,310	65	517,754	0	0	0.00%	0
24.09.30	4,415	105	457,265	0	0	0.00%	0
24.09.27	4,490	75	518,935	0	0	0.00%	0
24.09.26	4,475	15	525,425	0	0	0.00%	0
24.09.25	4,490	15	502,982	0	0	0.00%	0
24.09.24	4,610	120	740,718	0	0	0.00%	0
24.09.23	4,820	210	627,228	0	0	0.00%	0
24.09.20	4,785	35	575,658	0	0	0.00%	0
24.09.19	4,470	315	1,100,593	0	0	0.00%	0
24.09.13	4,310	160	599,914	0	0	0.00%	0
24.09.12	4,375	65	463,664	0	0	0.00%	0
24.09.11	4,365	10	437,081	0	0	0.00%	0
24.09.10	4,450	85	294,626	0	0	0.00%	0
24.09.09	4,375	75	463,392	0	0	0.00%	0
24.09.06	4,420	45	433,153	0	0	0.00%	0
24.09.05	4,380	40	1,357,103	0	0	0.00%	0
24.09.04	4,635	255	979,087	0	0	0.00%	0
24.09.03	4,525	110	483,159	0	0	0.00%	0
24.09.02	4,410	115	421,507	0	0	0.00%	0
24.08.30	4,400	10	488,684	0	0	0.00%	0
24.08.29	4,625	225	680,315	0	0	0.00%	0
24.08.28	4,785	160	551,211	0	0	0.00%	0
24.08.27	4,925	140	551,647	0	0	0.00%	0
24.08.26	4,955	30	302,670	0	0	0.00%	0
24.08.23	5,000	45	301,571	0	0	0.00%	0
24.08.22	5,060	60	233,193	0	0	0.00%	0
24.08.21	5,040	20	400,692	0	0	0.00%	0
24.08.20	4,895	145	810,626	0	0	0.00%	0
24.08.19	4,690	205	770,367	0	0	0.00%	0
24.08.16	4,645	45	413,126	0	0	0.00%	0
24.08.14	4,575	70	202,479	0	0	0.00%	0
24.08.13	4,655	80	258,614	0	0	0.00%	0
24.08.12	4,460	195	384,708	0	0	0.00%	0
24.08.09	4,540	80	348,018	0	0	0.00%	0
24.08.08	4,330	210	780,298	0	0	0.00%	0
24.08.07	4,200	130	609,321	0	0	0.00%	0
24.08.06	3,920	280	1,529,694	0	0	0.00%	0
24.08.05	4,585	665	3,096,037	0	0	0.00%	0
24.08.02	4,925	340	900,238	0	0	0.00%	0
24.08.01	4,715	210	521,385	0	0	0.00%	0
24.07.31	4,670	45	378,938	0	0	0.00%	0
24.07.30	4,765	95	340,831	0	0	0.00%	0
24.07.29	4,650	115	780,516	0	0	0.00%	0
24.07.26	4,825	175	1,274,209	0	0	0.00%	0
24.07.25	5,240	415	1,792,993	0	0	0.00%	0
24.07.24	5,200	40	484,359	0	0	0.00%	0
24.07.23	5,200	0	779,909	0	0	0.00%	0
24.07.22	5,110	90	779,602	0	0	0.00%	0
24.07.19	5,230	120	852,824	0	0	0.00%	0
24.07.18	5,290	60	650,925	0	0	0.00%	0
24.07.17	5,540	250	2,572,977	0	0	0.00%	0
24.07.16	5,630	90	920,976	0	0	0.00%	0
24.07.15	5,990	360	1,640,957	0	0	0.00%	0
24.07.12	5,970	20	835,179	0	0	0.00%	0
24.07.11	5,910	60	1,893,869	0	0	0.00%	0
24.07.10	5,900	10	1,667,931	0	0	0.00%	0
24.07.09	5,550	350	2,107,380	0	0	0.00%	0
24.07.08	5,550	0	494,536	0	0	0.00%	0
24.07.05	5,620	70	723,687	0	0	0.00%	0
24.07.04	5,530	90	1,521,689	0	0	0.00%	0
24.07.03	5,650	120	1,397,700	0	0	0.00%	0
24.07.02	5,660	10	1,705,842	0	0	0.00%	0
24.07.01	5,780	120	1,727,333	0	0	0.00%	0
24.06.28	5,720	60	3,405,917	0	0	0.00%	0
24.06.27	5,480	240	4,501,365	0	0	0.00%	0
24.06.26	5,890	410	3,988,476	0	0	0.00%	0
24.06.25	5,260	630	17,534,043	0	0	0.00%	0
24.06.24	5,260	0	1,570,049	0	0	0.00%	0
24.06.21	5,410	150	3,657,852	0	0	0.00%	0
24.06.20	4,340	1,070	15,050,815	0	0	0.00%	0
24.06.19	4,235	105	495,268	0	0	0.00%	0
24.06.18	4,235	0	363,953	0	0	0.00%	0
24.06.17	4,340	105	429,739	0	0	0.00%	0
24.06.14	4,330	10	465,679	0	0	0.00%	0
24.06.13	4,400	70	1,282,783	0	0	0.00%	0
24.06.12	4,310	90	530,166	0	0	0.00%	0
24.06.11	4,260	50	441,463	0	0	0.00%	0
24.06.10	4,130	130	410,042	0	0	0.00%	0
24.06.07	4,210	80	437,325	0	0	0.00%	0
24.06.05	4,175	35	300,361	0	0	0.00%	0
24.06.04	4,240	65	343,561	0	0	0.00%	0
24.06.03	4,125	115	715,929	0	0	0.00%	0
24.05.31	4,245	120	824,870	0	0	0.00%	0
24.05.30	4,330	85	375,723	0	0	0.00%	0
24.05.29	4,370	40	497,857	0	0	0.00%	0
24.05.28	4,300	70	734,939	0	0	0.00%	0
24.05.27	4,240	60	582,463	0	0	0.00%	0
24.05.24	4,205	35	358,969	0	0	0.00%	0
24.05.23	4,110	95	414,829	0	0	0.00%	0
24.05.22	4,185	75	502,241	0	0	0.00%	0
24.05.21	4,260	75	414,418	0	0	0.00%	0
24.05.20	4,085	175	999,534	0	0	0.00%	0
24.05.17	4,085	0	321,889	0	0	0.00%	0
24.05.16	4,070	15	333,747	0	0	0.00%	0
24.05.14	4,130	60	390,396	0	0	0.00%	0
24.05.13	4,205	75	1,691,640	0	0	0.00%	0
24.05.10	4,200	5	731,149	0	0	0.00%	0
24.05.09	4,220	20	403,990	0	0	0.00%	0
24.05.08	4,285	65	579,749	0	0	0.00%	0
24.05.07	4,410	125	499,228	0	0	0.00%	0
24.05.03	4,325	85	653,214	0	0	0.00%	0
24.05.02	4,360	35	479,143	0	0	0.00%	0
24.04.30	4,345	15	489,029	0	0	0.00%	0
24.04.29	4,345	0	421,943	0	0	0.00%	0
24.04.26	4,380	35	353,699	0	0	0.00%	0
24.04.25	4,395	15	569,805	0	0	0.00%	0
24.04.24	4,235	160	974,846	0	0	0.00%	0
24.04.23	4,115	120	704,427	0	0	0.00%	0
24.04.22	3,945	170	796,162	0	0	0.00%	0
24.04.19	4,295	350	3,349,275	0	0	0.00%	0
24.04.18	4,560	265	2,521,062	0	0	0.00%	0
24.04.17	4,495	65	918,339	0	0	0.00%	0
24.04.16	4,490	5	577,058	0	0	0.00%	0
24.04.15	4,480	10	654,104	0	0	0.00%	0
24.04.12	4,435	45	1,233,464	0	0	0.00%	0
24.04.11	4,575	140	830,660	0	0	0.00%	0
24.04.09	4,330	245	2,559,693	0	0	0.00%	0
24.04.08	4,300	30	776,092	0	0	0.00%	0
24.04.05	4,240	60	864,778	0	0	0.00%	0
24.04.04	4,090	150	1,494,703	0	0	0.00%	0
24.04.03	4,135	45	432,783	0	0	0.00%	0
24.04.02	4,210	75	483,243	0	0	0.00%	0
24.04.01	4,230	20	675,777	0	0	0.00%	0
24.03.29	4,235	5	1,269,367	0	0	0.00%	0
24.03.28	4,045	190	1,265,884	0	0	0.00%	0
24.03.27	4,110	65	928,859	0	0	0.00%	0
24.03.26	4,090	20	527,009	0	0	0.00%	0
24.03.25	4,130	40	422,270	0	0	0.00%	0
24.03.22	4,070	60	614,053	0	0	0.00%	0
24.03.21	3,920	150	1,028,606	0	0	0.00%	0
24.03.20	3,995	75	987,954	0	0	0.00%	0
24.03.19	4,170	175	1,332,788	0	0	0.00%	0
24.03.18	4,200	30	1,097,933	0	0	0.00%	0
24.03.15	4,305	105	580,573	0	0	0.00%	0
24.03.14	4,425	120	1,737,881	0	0	0.00%	0
24.03.13	4,360	65	1,319,982	0	0	0.00%	0
24.03.12	4,115	245	2,198,287	0	0	0.00%	0
24.03.11	4,080	35	677,981	0	0	0.00%	0
24.03.08	4,065	15	627,868	0	0	0.00%	0
24.03.07	4,180	115	555,893	0	0	0.00%	0
24.03.06	4,165	15	395,480	0	0	0.00%	0
24.03.05	4,170	5	827,776	0	0	0.00%	0
24.03.04	4,270	100	802,020	0	0	0.00%	0
24.02.29	4,140	130	1,337,044	0	0	0.00%	0
24.02.28	4,175	35	714,603	0	0	0.00%	0
24.02.27	4,180	5	1,012,218	0	0	0.00%	0
24.02.26	4,290	110	1,289,771	0	0	0.00%	0
24.02.23	4,365	75	1,499,099	0	0	0.00%	0
24.02.22	4,330	35	7,432,441	0	0	0.00%	0
24.02.21	4,065	265	3,336,268	0	0	0.00%	0
24.02.20	4,105	40	1,365,042	0	0	0.00%	0
24.02.19	3,855	250	4,388,372	0	0	0.00%	0
24.02.16	3,620	235	1,307,062	0	0	0.00%	0
24.02.15	3,545	75	873,106	0	0	0.00%	0
24.02.14	3,845	300	3,737,982	0	0	0.00%	0
24.02.13	3,850	5	886,423	0	0	0.00%	0
24.02.08	4,040	190	1,679,482	0	0	0.00%	0
24.02.07	3,775	265	4,849,201	0	0	0.00%	0
24.02.06	3,855	80	532,925	0	0	0.00%	0
24.02.05	3,995	140	763,689	0	0	0.00%	0
24.02.02	3,965	30	1,340,710	0	0	0.00%	0
24.02.01	3,870	95	1,782,592	0	0	0.00%	0
24.01.31	3,900	30	602,332	0	0	0.00%	0
24.01.30	3,870	30	744,160	0	0	0.00%	0
24.01.29	3,880	10	1,324,754	0	0	0.00%	0
24.01.26	3,740	140	1,724,608	0	0	0.00%	0
24.01.25	3,730	10	561,535	0	0	0.00%	0
24.01.24	3,725	5	569,632	0	0	0.00%	0
24.01.23	3,710	15	441,149	0	0	0.00%	0
24.01.22	3,725	15	709,389	0	0	0.00%	0
24.01.19	3,465	260	881,592	0	0	0.00%	0
24.01.18	3,290	175	605,792	0	0	0.00%	0
24.01.17	3,380	90	869,880	0	0	0.00%	0
24.01.16	3,470	90	263,670	0	0	0.00%	0
24.01.15	3,485	15	277,521	0	0	0.00%	0
24.01.12	3,530	45	447,211	0	0	0.00%	0
24.01.11	3,355	175	2,147,781	0	0	0.00%	0
24.01.10	3,355	0	343,078	0	0	0.00%	0
24.01.09	3,375	20	433,979	0	0	0.00%	0
24.01.08	3,370	5	451,638	0	0	0.00%	0
24.01.05	3,435	65	334,458	0	0	0.00%	0
24.01.04	3,480	45	801,161	0	0	0.00%	0
24.01.03	3,520	40	342,644	0	0	0.00%	0
24.01.02	3,535	15	456,184	0	0	0.00%	0
23.12.28	3,560	25	428,494	0	0	0.00%	0
23.12.27	3,450	110	641,996	0	0	0.00%	0
23.12.26	3,775	325	2,766,329	0	0	0.00%	0
23.12.22	3,735	40	619,638	0	0	0.00%	0
23.12.21	3,650	85	692,887	0	0	0.00%	0
23.12.20	3,595	55	1,110,090	0	0	0.00%	0
23.12.19	3,600	5	549,865	0	0	0.00%	0
23.12.18	3,585	15	670,212	0	0	0.00%	0
23.12.15	3,645	60	1,306,069	0	0	0.00%	0
23.12.14	3,645	0	641,867	0	0	0.00%	0
23.12.13	3,735	90	856,238	0	0	0.00%	0
23.12.12	3,900	165	1,375,334	0	0	0.00%	0
23.12.11	3,950	50	1,356,955	0	0	0.00%	0
23.12.08	3,995	45	470,977	0	0	0.00%	0
23.12.07	3,990	5	940,374	0	0	0.00%	0
23.12.06	3,980	10	415,051	0	0	0.00%	0
23.12.05	4,210	230	1,078,050	0	0	0.00%	0
23.12.04	4,080	130	1,523,418	0	0	0.00%	0
23.12.01	4,020	60	440,662	0	0	0.00%	0
23.11.30	3,975	45	1,239,909	0	0	0.00%	0
23.11.29	3,950	25	549,220	0	0	0.00%	0
23.11.28	3,990	40	615,232	0	0	0.00%	0
23.11.27	4,025	35	453,469	0	0	0.00%	0
23.11.24	4,020	5	739,186	0	0	0.00%	0
23.11.23	3,960	60	976,108	0	0	0.00%	0
23.11.22	4,035	75	567,178	0	0	0.00%	0
23.11.21	3,980	55	993,570	0	0	0.00%	0
23.11.20	4,150	170	1,247,328	0	0	0.00%	0
23.11.17	4,460	310	1,648,379	0	0	0.00%	0
23.11.16	4,415	40	717,999	0	0	0.00%	0
23.11.15	4,175	240	1,464,981	0	0	0.00%	0
23.11.14	4,200	25	639,677	0	0	0.00%	0
23.11.13	4,230	30	893,917	0	0	0.00%	0
23.11.10	4,400	170	2,082,262	0	0	0.00%	0
23.11.09	4,505	105	1,245,879	0	0	0.00%	0
23.11.08	4,535	30	813,274	0	0	0.00%	0
23.11.07	4,655	120	1,016,812	0	0	0.00%	0
23.11.06	4,580	75	1,452,592	0	0	0.00%	0
23.11.03	4,500	80	2,523,806	0	0	0.00%	0
23.11.02	4,360	140	1,612,523	0	0	0.00%	0
23.11.01	4,025	335	1,830,518	0	0	0.00%	0
23.10.31	4,155	130	617,950	0	0	0.00%	0
23.10.30	3,945	210	1,013,589	0	0	0.00%	0
23.10.27	3,940	5	686,131	0	0	0.00%	0
23.10.26	4,090	150	1,029,598	0	0	0.00%	0
23.10.25	3,980	110	3,926,183	0	0	0.00%	0
23.10.24	4,265	285	8,646,624	0	0	0.00%	0
23.10.23	4,295	30	701,855	0	0	0.00%	0
23.10.20	4,295	0	769,274	0	0	0.00%	0
23.10.19	4,350	55	489,135	0	0	0.00%	0
23.10.18	4,405	55	790,965	0	0	0.00%	0
23.10.17	4,145	260	1,839,387	0	0	0.00%	0
23.10.16	3,950	195	899,763	0	0	0.00%	0
23.10.13	3,665	285	374,077	0	0	0.00%	0
23.10.12	3,665	0	133,357	0	0	0.00%	0
23.10.11	3,690	25	146,216	0	0	0.00%	0
23.10.10	3,735	45	127,626	0	0	0.00%	0
23.10.06	3,655	80	165,352	0	0	0.00%	0
23.10.05	3,720	65	214,730	0	0	0.00%	0
23.10.04	3,765	45	293,887	0	0	0.00%	0
23.09.27	3,605	160	343,942	0	0	0.00%	0
23.09.26	3,540	65	277,522	0	0	0.00%	0
23.09.25	3,550	10	234,220	0	0	0.00%	0
23.09.22	3,600	50	319,417	0	0	0.00%	0
23.09.21	3,635	35	209,693	0	0	0.00%	0
23.09.20	3,560	75	122,750	0	0	0.00%	0
23.09.19	3,680	120	894,141	0	0	0.00%	0
23.09.18	3,850	170	451,519	0	0	0.00%	0
23.09.15	3,795	55	330,886	0	0	0.00%	0
23.09.14	3,720	75	223,396	0	0	0.00%	0
23.09.13	3,790	70	442,791	0	0	0.00%	0
23.09.12	3,780	10	209,626	0	0	0.00%	0
23.09.11	3,820	40	514,699	0	0	0.00%	0
23.09.08	3,820	0	232,516	0	0	0.00%	0
23.09.07	3,940	120	321,723	0	0	0.00%	0
23.09.06	4,010	70	569,835	0	0	0.00%	0
23.09.05	3,835	175	945,543	0	0	0.00%	0
23.09.04	3,775	60	761,649	0	0	0.00%	0
23.09.01	4,205	430	9,164,083	0	0	0.00%	0
23.08.31	4,220	15	608,583	0	0	0.00%	0
23.08.30	4,235	15	250,720	0	0	0.00%	0
23.08.29	4,245	10	377,050	0	0	0.00%	0
23.08.28	4,065	180	887,206	0	0	0.00%	0
23.08.25	4,070	5	189,606	0	0	0.00%	0
23.08.24	4,090	20	167,405	0	0	0.00%	0
23.08.23	4,090	0	250,935	0	0	0.00%	0
23.08.22	4,085	5	283,406	0	0	0.00%	0
23.08.21	4,125	40	257,562	0	0	0.00%	0
23.08.18	3,965	160	1,121,925	0	0	0.00%	0
23.08.17	3,800	165	365,646	0	0	0.00%	0
23.08.16	3,920	120	422,407	0	0	0.00%	0
23.08.14	4,025	105	356,026	0	0	0.00%	0
23.08.11	3,795	230	749,133	0	0	0.00%	0
23.08.10	3,855	60	260,269	0	0	0.00%	0
23.08.09	3,785	70	489,623	0	0	0.00%	0
23.08.08	3,870	85	413,707	0	0	0.00%	0
23.08.07	3,860	10	788,444	0	0	0.00%	0
23.08.04	3,580	280	2,400,857	0	0	0.00%	0
23.08.03	3,535	45	1,173,956	0	0	0.00%	0
23.08.02	3,700	165	1,369,594	0	0	0.00%	0
23.08.01	4,415	715	6,880,741	0	0	0.00%	0
23.07.31	4,370	45	528,625	0	0	0.00%	0
23.07.28	4,340	30	601,797	0	0	0.00%	0
23.07.27	4,210	130	830,236	0	0	0.00%	0
23.07.26	4,280	70	440,590	0	0	0.00%	0
23.07.25	4,260	20	471,426	0	0	0.00%	0
23.07.24	4,235	25	737,498	0	0	0.00%	0
23.07.21	4,230	5	331,881	0	0	0.00%	0
23.07.20	4,235	5	274,082	0	0	0.00%	0
23.07.19	4,225	10	431,851	0	0	0.00%	0
23.07.18	4,295	70	653,723	0	0	0.00%	0
23.07.17	4,305	10	401,904	0	0	0.00%	0
23.07.14	4,200	105	560,290	0	0	0.00%	0
23.07.13	4,195	5	824,516	0	0	0.00%	0
23.07.12	4,150	45	397,416	0	0	0.00%	0
23.07.11	4,125	25	325,578	0	0	0.00%	0
23.07.10	4,260	135	527,668	0	0	0.00%	0
23.07.07	4,220	40	810,006	0	0	0.00%	0
23.07.06	4,190	30	555,602	0	0	0.00%	0
23.07.05	4,305	115	1,413,734	0	0	0.00%	0
23.07.04	3,870	435	2,543,464	0	0	0.00%	0
23.07.03	3,950	80	1,007,216	0	0	0.00%	0
23.06.30	3,560	390	2,959,380	0	0	0.00%	0
23.06.29	3,600	40	151,113	0	0	0.00%	0
23.06.28	3,535	65	292,854	0	0	0.00%	0
23.06.27	3,510	25	182,762	0	0	0.00%	0
23.06.26	3,490	20	122,454	0	0	0.00%	0
23.06.23	3,515	25	310,754	0	0	0.00%	0
23.06.22	3,575	60	171,581	0	0	0.00%	0
23.06.21	3,395	180	669,828	0	0	0.00%	0
23.06.20	3,520	125	273,746	0	0	0.00%	0
23.06.19	3,575	55	104,887	0	0	0.00%	0
23.06.16	3,550	25	285,941	0	0	0.00%	0
23.06.15	3,610	60	243,714	0	0	0.00%	0
23.06.14	3,560	50	455,195	0	0	0.00%	0
23.06.13	3,570	10	281,333	0	0	0.00%	0
23.06.12	3,550	20	349,401	0	0	0.00%	0
23.06.09	3,610	60	387,333	0	0	0.00%	0
23.06.08	3,625	15	220,475	0	0	0.00%	0
23.06.07	3,675	50	489,967	0	0	0.00%	0
23.06.05	3,660	15	584,968	0	0	0.00%	0
23.06.02	3,400	260	1,272,240	0	0	0.00%	0
23.06.01	3,310	90	498,767	0	0	0.00%	0
23.05.31	3,500	190	639,182	0	0	0.00%	0
23.05.30	3,460	40	799,232	0	0	0.00%	0
23.05.26	3,400	60	372,982	0	0	0.00%	0
23.05.25	3,410	10	352,158	0	0	0.00%	0
23.05.24	3,285	125	674,611	0	0	0.00%	0
23.05.23	3,265	20	196,342	0	0	0.00%	0
23.05.22	3,330	65	318,097	0	0	0.00%	0
23.05.19	3,280	50	389,701	0	0	0.00%	0
23.05.18	3,255	25	390,678	0	0	0.00%	0
23.05.17	3,085	170	906,130	0	0	0.00%	0
23.05.16	2,995	90	599,087	0	0	0.00%	0
23.05.15	3,080	85	432,485	0	0	0.00%	0
23.05.12	3,070	10	996,385	0	0	0.00%	0
23.05.11	2,910	160	1,346,644	0	0	0.00%	0
23.05.10	2,840	70	824,378	0	0	0.00%	0
23.05.09	2,770	70	1,748,059	0	0	0.00%	0
23.05.08	2,620	150	600,312	0	0	0.00%	0
23.05.04	2,645	25	93,645	0	0	0.00%	0
23.05.03	2,650	5	418,444	0	0	0.00%	0
23.05.02	2,525	125	566,174	0	0	0.00%	0
23.04.28	2,495	30	103,879	0	0	0.00%	0
23.04.27	2,515	20	93,172	0	0	0.00%	0
23.04.26	2,520	5	110,081	0	0	0.00%	0
23.04.25	2,535	15	400,555	0	0	0.00%	0
23.04.24	2,540	5	177,106	0	0	0.00%	0
23.04.21	2,550	10	155,597	0	0	0.00%	0
23.04.20	2,560	25	198,406	0	0	0.00%	0
23.04.19	2,550	10	139,954	0	0	0.00%	0
23.04.18	2,555	5	126,939	0	0	0.00%	0
23.04.17	2,550	5	126,273	0	0	0.00%	0
23.04.14	2,485	65	153,772	0	0	0.00%	0
23.04.13	2,465	20	110,290	0	0	0.00%	0
23.04.12	2,440	25	116,565	0	0	0.00%	0
23.04.11	2,410	30	141,355	0	0	0.00%	0
23.04.10	2,475	65	150,973	0	0	0.00%	0
23.04.07	2,465	10	52,204	0	0	0.00%	0
23.04.06	2,515	50	114,311	0	0	0.00%	0
23.04.05	2,460	55	198,045	0	0	0.00%	0
23.04.04	2,440	20	77,424	0	0	0.00%	0
23.04.03	2,475	35	111,612	0	0	0.00%	0
23.03.31	2,425	50	107,153	0	0	0.00%	0
23.03.30	2,375	50	103,133	0	0	0.00%	0
23.03.29	2,365	10	212,527	0	0	0.00%	0
23.03.28	2,350	15	60,502	0	0	0.00%	0
23.03.27	2,410	60	129,397	0	0	0.00%	0
23.03.24	2,400	10	73,179	0	0	0.00%	0
23.03.23	2,435	35	46,315	0	0	0.00%	0
23.03.22	2,415	20	56,656	0	0	0.00%	0
23.03.21	2,435	20	57,086	0	0	0.00%	0
23.03.20	2,450	15	54,253	0	0	0.00%	0
23.03.17	2,405	45	71,360	0	0	0.00%	0
23.03.16	2,455	50	59,033	0	0	0.00%	0
23.03.15	2,440	15	37,655	0	0	0.00%	0
23.03.14	2,480	40	267,644	0	0	0.00%	0
23.03.13	2,510	30	85,748	0	0	0.00%	0
23.03.10	2,545	35	54,193	0	0	0.00%	0
23.03.09	2,520	25	98,732	0	0	0.00%	0
23.03.08	2,585	65	109,787	0	0	0.00%	0
23.03.07	2,610	25	129,555	0	0	0.00%	0
23.03.06	2,645	35	111,544	0	0	0.00%	0
23.03.03	2,670	25	74,525	0	0	0.00%	0
23.03.02	2,695	25	110,922	0	0	0.00%	0
23.02.28	2,695	0	54,851	0	0	0.00%	0
23.02.27	2,730	35	40,789	0	0	0.00%	0
23.02.24	2,730	0	56,407	0	0	0.00%	0
23.02.23	2,710	20	79,356	0	0	0.00%	0
23.02.22	2,790	80	114,673	0	0	0.00%	0
23.02.21	2,780	10	86,893	0	0	0.00%	0
23.02.20	2,805	25	46,885	0	0	0.00%	0
23.02.17	2,840	35	100,251	0	0	0.00%	0
23.02.16	2,820	20	119,146	0	0	0.00%	0
23.02.15	2,845	25	139,728	0	0	0.00%	0
23.02.14	2,765	80	293,437	0	0	0.00%	0
23.02.13	2,770	5	434,165	0	0	0.00%	0
23.02.10	2,850	80	171,850	0	0	0.00%	0
23.02.09	2,850	0	88,578	0	0	0.00%	0
23.02.08	2,795	55	75,233	0	0	0.00%	0
23.02.06	2,870	65	143,825	0	0	0.00%	0
23.02.03	2,980	110	374,042	0	0	0.00%	0
23.02.02	2,830	150	733,294	0	0	0.00%	0
23.02.01	2,750	80	252,786	0	0	0.00%	0
23.01.31	2,810	60	183,607	0	0	0.00%	0
23.01.30	2,825	15	76,292	0	0	0.00%	0
23.01.27	2,815	10	151,743	0	0	0.00%	0
23.01.25	2,730	85	238,337	0	0	0.00%	0
23.01.20	2,730	60	111,242	0	0	0.00%	0
23.01.19	2,670	15	66,379	0	0	0.00%	0
23.01.18	2,655	30	98,449	0	0	0.00%	0
23.01.17	2,685	15	108,528	0	0	0.00%	0
23.01.16	2,700	45	200,875	0	0	0.00%	0
23.01.13	2,655	20	104,643	0	0	0.00%	0
23.01.12	2,635	25	141,412	0	0	0.00%	0
23.01.11	2,610	5	82,085	0	0	0.00%	0
23.01.10	2,605	10	69,876	0	0	0.00%	0
23.01.09	2,615	90	254,244	0	0	0.00%	0
23.01.06	2,525	10	102,312	0	0	0.00%	0
23.01.05	2,515	135	238,180	0	0	0.00%	0
23.01.04	2,380	55	112,232	0	0	0.00%	0
23.01.03	2,325	25	107,938	0	0	0.00%	0
23.01.02	2,300	40	78,400	0	0	0.00%	0
22.12.29	2,340	55	96,380	0	0	0.00%	0
22.12.28	2,395	125	234,778	0	0	0.00%	0
22.12.27	2,520	25	90,246	0	0	0.00%	0
22.12.26	2,495	0	76,331	0	0	0.00%	0
22.12.23	2,495	70	124,126	0	0	0.00%	0
22.12.22	2,565	30	31,672	0	0	0.00%	0
22.12.21	2,535	10	24,785	0	0	0.00%	0
22.12.20	2,545	10	61,146	0	0	0.00%	0
22.12.19	2,555	10	34,103	0	0	0.00%	0
22.12.16	2,565	45	58,056	0	0	0.00%	0
22.12.15	2,610	10	48,674	0	0	0.00%	0
22.12.14	2,620	5	77,860	0	0	0.00%	0
22.12.13	2,615	0	52,367	0	0	0.00%	0
22.12.12	2,615	15	57,196	0	0	0.00%	0
22.12.09	2,600	55	40,276	0	0	0.00%	0
22.12.08	2,545	100	85,840	0	0	0.00%	0
22.12.07	2,645	10	161,458	0	0	0.00%	0
22.12.06	2,635	80	244,004	0	0	0.00%	0
22.12.05	2,715	80	130,532	0	0	0.00%	0
22.12.02	2,795	15	110,280	0	0	0.00%	0
22.12.01	2,810	40	149,891	0	0	0.00%	0
22.11.30	2,770	50	141,302	0	0	0.00%	0
22.11.29	2,720	35	117,080	0	0	0.00%	0
22.11.28	2,685	75	254,478	0	0	0.00%	0
22.11.25	2,760	10	91,196	0	0	0.00%	0
22.11.24	2,750	60	153,802	0	0	0.00%	0
22.11.23	2,690	35	283,616	0	0	0.00%	0
22.11.22	2,655	60	252,439	0	0	0.00%	0
22.11.21	2,595	15	165,092	0	0	0.00%	0
22.11.18	2,610	25	141,718	0	0	0.00%	0
22.11.17	2,585	20	146,748	0	0	0.00%	0
22.11.16	2,605	10	270,207	0	0	0.00%	0
22.11.15	2,595	50	238,245	0	0	0.00%	0
22.11.14	2,545	40	228,101	0	0	0.00%	0
22.11.11	2,505	60	165,674	0	0	0.00%	0
22.11.10	2,445	0	156,829	0	0	0.00%	0
22.11.09	2,445	40	224,860	0	0	0.00%	0
22.11.08	2,405	70	219,577	0	0	0.00%	0
22.11.07	2,335	60	233,898	0	0	0.00%	0
22.11.04	2,275	10	116,557	0	0	0.00%	0
22.11.03	2,265	50	129,236	0	0	0.00%	0
22.11.02	2,315	20	170,076	0	0	0.00%	0
22.11.01	2,335	40	76,163	0	0	0.00%	0
22.10.31	2,295	0	88,319	0	0	0.00%	0
22.10.28	2,295	15	98,544	0	0	0.00%	0
22.10.27	2,310	70	120,686	0	0	0.00%	0
22.10.26	2,240	10	98,349	0	0	0.00%	0
22.10.25	2,230	65	270,333	0	0	0.00%	0
22.10.24	2,295	30	157,028	0	0	0.00%	0
22.10.21	2,265	95	399,644	0	0	0.00%	0
22.10.20	2,360	185	453,529	0	0	0.00%	0
22.10.19	2,545	5	79,059	0	0	0.00%	0
22.10.18	2,540	25	138,707	0	0	0.00%	0
22.10.17	2,515	80	149,374	0	0	0.00%	0
22.10.14	2,435	95	126,169	0	0	0.00%	0
22.10.13	2,340	15	200,050	0	0	0.00%	0
22.10.12	2,355	70	129,222	0	0	0.00%	0
22.10.11	2,285	110	218,606	0	0	0.00%	0
22.10.07	2,395	10	117,088	0	0	0.00%	0
22.10.06	2,385	25	109,049	0	0	0.00%	0
22.10.05	2,360	10	176,947	0	0	0.00%	0
22.10.04	2,350	110	157,834	0	0	0.00%	0
22.09.30	2,240	0	157,812	0	0	0.00%	0
22.09.29	2,240	10	116,680	0	0	0.00%	0
22.09.28	2,230	100	265,478	0	0	0.00%	0
22.09.27	2,330	25	139,360	0	0	0.00%	0
22.09.26	2,305	185	219,333	0	0	0.00%	0
22.09.23	2,490	50	114,301	0	0	0.00%	0
22.09.22	2,540	75	164,130	0	0	0.00%	0
22.09.21	2,615	40	65,652	0	0	0.00%	0
22.09.20	2,655	30	54,660	0	0	0.00%	0
22.09.19	2,625	35	52,730	0	0	0.00%	0
22.09.16	2,660	105	200,207	0	0	0.00%	0
22.09.15	2,765	5	25,715	0	0	0.00%	0
22.09.14	2,760	30	88,363	0	0	0.00%	0
22.09.13	2,790	55	96,813	0	0	0.00%	0
22.09.08	2,735	5	113,913	0	0	0.00%	0
22.09.07	2,740	45	130,752	0	0	0.00%	0
22.09.06	2,785	10	66,327	0	0	0.00%	0