금호전기

(001210)    I    코스피 전기,전자 11.21 15:32
651 전일 653 고가 664 상한가 846 거래량
(주)
51,253
2 -0.31% 시가 653 저가 640 하한가 456 거래대금
(백만)
33
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 653 2 51,253 -6,494 7,520,904 13.41% 48,568,929
24.11.20 677 24 77,917 -4,897 7,527,398 13.42% 48,562,435
24.11.19 678 1 18,097 15,716 7,532,295 13.43% 48,557,538
24.11.18 683 5 108,088 -10,041 7,516,579 13.40% 48,573,254
24.11.15 694 11 120,731 2,416 7,526,620 13.42% 48,563,213
24.11.14 690 16 340,305 25,706 7,524,204 13.41% 48,565,629
24.11.13 729 39 327,701 7,188,651 7,498,498 13.37% 48,591,335
24.11.12 734 5 111,422 -8,268 309,847 0.71% 43,225,875
24.11.11 763 29 118,828 6,335 318,115 0.73% 43,217,607
24.11.08 770 7 98,601 4,190 311,780 0.72% 43,223,942
24.11.07 757 13 103,187 307,590 307,590 0.71% 43,228,132
24.11.06 772 15 125,345 0 0 0.00% 0
24.11.05 749 23 164,710 0 0 0.00% 0
24.11.04 741 8 145,457 0 0 0.00% 0
24.11.01 766 25 127,061 0 0 0.00% 0
24.10.31 835 69 870,474 0 0 0.00% 0
24.10.30 852 17 89,361 0 0 0.00% 0
24.10.29 860 8 49,250 0 0 0.00% 0
24.10.28 860 0 176,919 0 0 0.00% 0
24.10.25 863 3 111,337 0 0 0.00% 0
24.10.24 884 21 231,890 0 0 0.00% 0
24.10.23 893 9 136,954 0 0 0.00% 0
24.10.22 868 25 286,998 0 0 0.00% 0
24.10.21 903 35 109,558 0 0 0.00% 0
24.10.18 908 5 202,016 0 0 0.00% 0
24.10.17 909 1 121,584 0 0 0.00% 0
24.10.16 904 5 103,758 0 0 0.00% 0
24.10.15 900 4 195,082 0 0 0.00% 0
24.10.14 926 26 206,865 0 0 0.00% 0
24.10.11 917 9 889,464 0 0 0.00% 0
24.10.10 864 53 800,865 0 0 0.00% 0
24.10.08 801 63 237,808 0 0 0.00% 0
24.10.07 846 45 203,299 0 0 0.00% 0
24.10.04 882 36 756,903 0 0 0.00% 0
24.10.02 835 47 2,435,973 0 0 0.00% 0
24.09.30 802 33 911,759 0 0 0.00% 0
24.09.27 789 13 292,392 0 0 0.00% 0
24.09.26 796 7 162,333 0 0 0.00% 0
24.09.25 795 1 242,889 0 0 0.00% 0
24.09.24 793 2 136,280 0 0 0.00% 0
24.09.23 794 1 467,633 0 0 0.00% 0
24.09.20 791 3 240,169 0 0 0.00% 0
24.09.19 774 17 238,668 0 0 0.00% 0
24.09.13 772 2 173,890 0 0 0.00% 0
24.09.12 753 19 289,950 0 0 0.00% 0
24.09.11 768 15 1,052,135 0 0 0.00% 0
24.09.10 711 57 1,114,376 0 0 0.00% 0
24.09.09 708 3 86,806 0 0 0.00% 0
24.09.06 703 5 53,235 0 0 0.00% 0
24.09.05 707 4 53,995 0 0 0.00% 0
24.09.04 709 2 18,132 0 0 0.00% 0
24.09.03 710 1 41,009 0 0 0.00% 0
24.09.02 708 2 45,424 0 0 0.00% 0
24.08.30 700 8 31,724 0 0 0.00% 0
24.08.29 706 6 84,167 0 0 0.00% 0
24.08.28 707 1 25,777 0 0 0.00% 0
24.08.27 707 0 57,695 0 0 0.00% 0
24.08.26 704 3 36,910 0 0 0.00% 0
24.08.23 709 5 34,191 0 0 0.00% 0
24.08.22 710 1 23,635 0 0 0.00% 0
24.08.21 706 4 89,849 0 0 0.00% 0
24.08.20 698 8 59,404 0 0 0.00% 0
24.08.19 700 2 75,779 0 0 0.00% 0
24.08.16 706 6 52,135 0 0 0.00% 0
24.08.14 700 6 82,705 0 0 0.00% 0
24.08.13 690 10 56,799 0 0 0.00% 0
24.08.12 684 6 35,492 0 0 0.00% 0
24.08.09 671 13 47,837 0 0 0.00% 0
24.08.08 681 10 24,089 0 0 0.00% 0
24.08.07 649 32 94,235 0 0 0.00% 0
24.08.06 650 1 142,925 0 0 0.00% 0
24.08.05 678 28 111,035 0 0 0.00% 0
24.08.02 687 9 52,924 0 0 0.00% 0
24.08.01 687 0 28,072 0 0 0.00% 0
24.07.31 685 2 26,278 0 0 0.00% 0
24.07.30 685 0 28,062 0 0 0.00% 0
24.07.29 680 5 26,233 0 0 0.00% 0
24.07.26 693 13 31,395 0 0 0.00% 0
24.07.25 687 6 36,653 0 0 0.00% 0
24.07.24 696 9 38,740 0 0 0.00% 0
24.07.23 690 6 17,429 0 0 0.00% 0
24.07.22 691 1 29,387 0 0 0.00% 0
24.07.19 697 6 62,227 0 0 0.00% 0
24.07.18 698 1 102,501 0 0 0.00% 0
24.07.17 707 9 192,247 0 0 0.00% 0
24.07.16 706 1 88,902 0 0 0.00% 0
24.07.15 710 4 60,745 0 0 0.00% 0
24.07.12 706 4 16,033 0 0 0.00% 0
24.07.11 705 1 33,208 0 0 0.00% 0
24.07.10 710 5 31,457 0 0 0.00% 0
24.07.09 709 1 79,961 0 0 0.00% 0
24.07.08 710 1 46,030 0 0 0.00% 0
24.07.05 710 0 109,598 0 0 0.00% 0
24.07.04 712 2 51,844 0 0 0.00% 0
24.07.03 719 7 16,413 0 0 0.00% 0
24.07.02 715 4 112,534 0 0 0.00% 0
24.07.01 717 2 30,299 0 0 0.00% 0
24.06.28 716 1 42,094 0 0 0.00% 0
24.06.27 715 1 37,881 0 0 0.00% 0
24.06.26 711 4 97,445 0 0 0.00% 0
24.06.25 715 4 50,494 0 0 0.00% 0
24.06.24 715 0 22,636 0 0 0.00% 0
24.06.21 719 4 31,646 0 0 0.00% 0
24.06.20 716 3 35,270 0 0 0.00% 0
24.06.19 721 5 73,886 0 0 0.00% 0
24.06.18 719 2 61,064 0 0 0.00% 0
24.06.17 729 10 56,206 0 0 0.00% 0
24.06.14 725 4 53,032 0 0 0.00% 0
24.06.13 731 6 49,972 0 0 0.00% 0
24.06.12 731 0 63,355 0 0 0.00% 0
24.06.11 737 6 46,040 0 0 0.00% 0
24.06.10 733 4 49,701 0 0 0.00% 0
24.06.07 729 4 54,477 0 0 0.00% 0
24.06.05 742 13 69,695 0 0 0.00% 0
24.06.04 744 2 95,445 0 0 0.00% 0
24.06.03 749 5 65,982 0 0 0.00% 0
24.05.31 750 1 93,144 0 0 0.00% 0
24.05.30 753 3 89,070 0 0 0.00% 0
24.05.29 752 1 55,029 0 0 0.00% 0
24.05.28 749 3 58,083 0 0 0.00% 0
24.05.27 749 0 148,280 0 0 0.00% 0
24.05.24 728 21 166,115 0 0 0.00% 0
24.05.23 740 12 60,385 0 0 0.00% 0
24.05.22 740 0 84,354 0 0 0.00% 0
24.05.21 750 10 59,203 0 0 0.00% 0
24.05.20 742 8 86,107 0 0 0.00% 0
24.05.17 758 16 117,767 0 0 0.00% 0
24.05.16 752 6 251,017 0 0 0.00% 0
24.05.14 752 0 170,711 0 0 0.00% 0
24.05.13 739 13 348,258 0 0 0.00% 0
24.05.10 727 12 161,546 0 0 0.00% 0
24.05.09 730 3 127,250 0 0 0.00% 0
24.05.08 730 0 132,394 0 0 0.00% 0
24.05.07 721 9 189,866 0 0 0.00% 0
24.05.03 737 16 81,708 0 0 0.00% 0
24.05.02 715 22 415,495 0 0 0.00% 0
24.04.30 714 1 97,467 0 0 0.00% 0
24.04.29 709 5 98,445 0 0 0.00% 0
24.04.26 705 4 94,046 0 0 0.00% 0
24.04.25 707 2 44,515 0 0 0.00% 0
24.04.24 708 1 126,464 0 0 0.00% 0
24.04.23 717 9 57,262 0 0 0.00% 0
24.04.22 734 17 52,851 0 0 0.00% 0
24.04.19 715 19 166,614 0 0 0.00% 0
24.04.18 709 6 91,538 0 0 0.00% 0
24.04.17 708 1 96,404 0 0 0.00% 0
24.04.16 711 3 182,012 0 0 0.00% 0
24.04.15 717 6 147,500 0 0 0.00% 0
24.04.12 719 2 2,478,115 0 0 0.00% 0
24.04.11 722 3 43,005 0 0 0.00% 0
24.04.09 717 5 53,005 0 0 0.00% 0
24.04.08 723 6 134,146 0 0 0.00% 0
24.04.05 733 10 45,779 0 0 0.00% 0
24.04.04 736 3 62,112 0 0 0.00% 0
24.04.03 728 8 81,654 0 0 0.00% 0
24.04.02 736 8 46,503 0 0 0.00% 0
24.04.01 731 5 293,104 0 0 0.00% 0
24.03.29 734 3 132,512 0 0 0.00% 0
24.03.28 728 6 100,417 0 0 0.00% 0
24.03.27 732 4 94,570 0 0 0.00% 0
24.03.26 735 3 89,188 0 0 0.00% 0
24.03.25 738 3 88,089 0 0 0.00% 0
24.03.22 734 4 98,250 0 0 0.00% 0
24.03.21 740 6 92,338 0 0 0.00% 0
24.03.20 739 1 98,099 0 0 0.00% 0
24.03.19 735 4 132,958 0 0 0.00% 0
24.03.18 747 12 139,235 0 0 0.00% 0
24.03.15 736 11 636,169 0 0 0.00% 0
24.03.14 736 0 245,352 0 0 0.00% 0
24.03.13 732 4 114,807 0 0 0.00% 0
24.03.12 733 1 151,276 0 0 0.00% 0
24.03.11 735 2 129,378 0 0 0.00% 0
24.03.08 731 4 166,637 0 0 0.00% 0
24.03.07 739 8 261,188 0 0 0.00% 0
24.03.06 736 3 231,314 0 0 0.00% 0
24.03.05 742 6 204,533 0 0 0.00% 0
24.03.04 753 11 470,595 0 0 0.00% 0
24.02.29 784 31 1,124,598 0 0 0.00% 0
24.02.28 815 31 1,338,831 0 0 0.00% 0
24.02.27 972 157 5,481,257 0 0 0.00% 0
24.02.26 748 224 19,210,859 0 0 0.00% 0
24.02.23 768 20 85,190 0 0 0.00% 0
24.02.22 768 0 26,210 0 0 0.00% 0
24.02.21 767 1 42,038 0 0 0.00% 0
24.02.20 778 11 109,446 0 0 0.00% 0
24.02.19 782 4 153,644 0 0 0.00% 0
24.02.16 778 4 70,688 0 0 0.00% 0
24.02.15 795 17 129,101 0 0 0.00% 0
24.02.14 797 2 19,900 0 0 0.00% 0
24.02.13 790 7 40,136 0 0 0.00% 0
24.02.08 781 9 41,010 0 0 0.00% 0
24.02.07 778 3 36,827 0 0 0.00% 0
24.02.06 778 0 43,477 0 0 0.00% 0
24.02.05 777 1 55,617 0 0 0.00% 0
24.02.02 761 16 57,267 0 0 0.00% 0
24.02.01 760 1 134,384 0 0 0.00% 0
24.01.31 770 10 133,469 0 0 0.00% 0
24.01.30 769 1 30,153 0 0 0.00% 0
24.01.29 769 0 62,742 0 0 0.00% 0
24.01.26 770 1 128,750 0 0 0.00% 0
24.01.25 779 9 68,537 0 0 0.00% 0
24.01.24 785 6 37,050 0 0 0.00% 0
24.01.23 795 10 40,739 0 0 0.00% 0
24.01.22 804 9 36,324 0 0 0.00% 0
24.01.19 796 8 112,744 0 0 0.00% 0
24.01.18 807 11 56,082 0 0 0.00% 0
24.01.17 820 13 96,706 0 0 0.00% 0
24.01.16 814 6 54,043 0 0 0.00% 0
24.01.15 824 10 118,728 0 0 0.00% 0
24.01.12 824 0 43,220 0 0 0.00% 0
24.01.11 827 3 49,316 0 0 0.00% 0
24.01.10 824 3 55,640 0 0 0.00% 0
24.01.09 824 0 19,556 0 0 0.00% 0
24.01.08 830 6 46,714 0 0 0.00% 0
24.01.05 824 6 46,602 0 0 0.00% 0
24.01.04 827 3 24,402 0 0 0.00% 0
24.01.03 830 3 30,650 0 0 0.00% 0
24.01.02 830 0 74,956 0 0 0.00% 0
23.12.28 825 5 59,023 0 0 0.00% 0
23.12.27 821 4 41,784 0 0 0.00% 0
23.12.26 831 10 209,510 0 0 0.00% 0
23.12.22 842 11 151,502 0 0 0.00% 0
23.12.21 826 16 484,302 0 0 0.00% 0
23.12.20 827 1 55,996 0 0 0.00% 0
23.12.19 813 14 191,170 0 0 0.00% 0
23.12.18 826 13 114,418 0 0 0.00% 0
23.12.15 836 10 64,284 0 0 0.00% 0
23.12.14 836 0 73,581 0 0 0.00% 0
23.12.13 837 1 58,917 0 0 0.00% 0
23.12.12 833 4 54,725 0 0 0.00% 0
23.12.11 838 5 83,181 0 0 0.00% 0
23.12.08 836 2 50,756 0 0 0.00% 0
23.12.07 838 2 46,017 0 0 0.00% 0
23.12.06 838 0 30,036 0 0 0.00% 0
23.12.05 840 2 83,389 0 0 0.00% 0
23.12.04 838 2 59,977 0 0 0.00% 0
23.12.01 842 4 67,313 0 0 0.00% 0
23.11.30 832 10 73,890 0 0 0.00% 0
23.11.29 839 7 106,274 0 0 0.00% 0
23.11.28 842 3 133,138 0 0 0.00% 0
23.11.27 842 0 48,661 0 0 0.00% 0
23.11.24 846 4 51,904 0 0 0.00% 0
23.11.23 850 4 31,752 0 0 0.00% 0
23.11.22 850 0 43,691 0 0 0.00% 0
23.11.21 850 0 56,883 0 0 0.00% 0
23.11.20 859 9 90,299 0 0 0.00% 0
23.11.17 866 7 36,236 0 0 0.00% 0
23.11.16 842 25 131,575 0 0 0.00% 0
23.11.15 835 7 46,466 0 0 0.00% 0
23.11.14 830 5 20,584 0 0 0.00% 0
23.11.13 846 16 35,782 0 0 0.00% 0
23.11.10 850 4 45,939 0 0 0.00% 0
23.11.09 860 10 54,003 0 0 0.00% 0
23.11.08 860 0 40,853 0 0 0.00% 0
23.11.07 860 0 100,239 0 0 0.00% 0
23.11.06 871 11 137,602 0 0 0.00% 0
23.11.03 867 4 154,349 0 0 0.00% 0
23.11.02 861 6 26,549 0 0 0.00% 0
23.11.01 867 6 46,345 0 0 0.00% 0
23.10.31 870 3 74,169 0 0 0.00% 0
23.10.30 888 18 191,927 0 0 0.00% 0
23.10.27 860 28 135,346 0 0 0.00% 0
23.10.26 899 39 94,784 0 0 0.00% 0
23.10.25 904 5 56,132 0 0 0.00% 0
23.10.24 901 3 187,350 0 0 0.00% 0
23.10.23 904 3 741,950 0 0 0.00% 0
23.10.20 933 29 130,266 0 0 0.00% 0
23.10.19 948 15 106,549 0 0 0.00% 0
23.10.18 930 18 210,247 0 0 0.00% 0
23.10.17 919 11 179,520 0 0 0.00% 0
23.10.16 873 46 310,755 0 0 0.00% 0
23.10.13 868 5 147,941 0 0 0.00% 0
23.10.12 866 2 67,667 0 0 0.00% 0
23.10.11 860 6 87,071 0 0 0.00% 0
23.10.10 846 14 724,291 0 0 0.00% 0
23.10.06 825 21 67,019 0 0 0.00% 0
23.10.05 823 2 41,445 0 0 0.00% 0
23.10.04 842 19 60,565 0 0 0.00% 0
23.09.27 836 6 86,923 0 0 0.00% 0
23.09.26 832 4 113,777 0 0 0.00% 0
23.09.25 852 20 245,190 0 0 0.00% 0
23.09.22 858 6 595,602 0 0 0.00% 0
23.09.21 834 24 181,973 0 0 0.00% 0
23.09.20 851 17 136,876 0 0 0.00% 0
23.09.19 867 16 62,592 0 0 0.00% 0
23.09.18 884 17 77,982 0 0 0.00% 0
23.09.15 858 26 243,695 0 0 0.00% 0
23.09.14 847 11 108,176 0 0 0.00% 0
23.09.13 857 10 71,555 0 0 0.00% 0
23.09.12 868 11 86,198 0 0 0.00% 0
23.09.11 855 13 131,650 0 0 0.00% 0
23.09.08 844 11 156,291 0 0 0.00% 0
23.09.07 851 7 112,217 0 0 0.00% 0
23.09.06 859 8 132,830 0 0 0.00% 0
23.09.05 859 0 141,618 0 0 0.00% 0
23.09.04 869 10 178,405 0 0 0.00% 0
23.09.01 850 19 826,794 0 0 0.00% 0
23.08.31 853 3 255,841 0 0 0.00% 0
23.08.30 847 6 222,369 0 0 0.00% 0
23.08.29 869 22 298,469 0 0 0.00% 0
23.08.28 870 1 887,166 0 0 0.00% 0
23.08.25 745 125 5,872,014 0 0 0.00% 0
23.08.24 792 47 285,428 0 0 0.00% 0
23.08.23 818 26 272,545 0 0 0.00% 0
23.08.22 832 14 136,503 0 0 0.00% 0
23.08.21 831 1 178,287 0 0 0.00% 0
23.08.18 846 15 131,455 0 0 0.00% 0
23.08.17 862 16 279,583 0 0 0.00% 0
23.08.16 918 56 386,602 0 0 0.00% 0
23.08.14 919 1 115,661 0 0 0.00% 0
23.08.11 903 16 183,636 0 0 0.00% 0
23.08.10 905 2 105,077 0 0 0.00% 0
23.08.09 888 17 87,084 0 0 0.00% 0
23.08.08 921 33 203,944 0 0 0.00% 0
23.08.07 898 23 221,681 0 0 0.00% 0
23.08.04 904 6 124,991 0 0 0.00% 0
23.08.03 959 55 324,631 0 0 0.00% 0
23.08.02 916 43 533,939 0 0 0.00% 0
23.08.01 915 1 198,621 0 0 0.00% 0
23.07.31 875 40 318,243 0 0 0.00% 0
23.07.28 843 32 233,253 0 0 0.00% 0
23.07.27 857 14 624,051 0 0 0.00% 0
23.07.26 920 67 689,227 0 0 0.00% 0
23.07.25 930 10 432,722 0 0 0.00% 0
23.07.24 991 61 448,322 0 0 0.00% 0
23.07.21 991 0 212,020 0 0 0.00% 0
23.07.20 1,010 19 1,152,545 0 0 0.00% 0
23.07.19 1,014 4 384,076 0 0 0.00% 0
23.07.18 1,081 67 468,356 0 0 0.00% 0
23.07.17 1,052 29 1,463,065 0 0 0.00% 0
23.07.14 1,090 38 589,541 0 0 0.00% 0
23.07.13 1,118 28 513,008 0 0 0.00% 0
23.07.12 1,148 30 558,864 0 0 0.00% 0
23.07.11 1,162 14 817,931 0 0 0.00% 0
23.07.10 1,068 94 2,684,148 0 0 0.00% 0
23.07.07 1,130 62 834,481 0 0 0.00% 0
23.07.06 1,214 84 1,979,791 0 0 0.00% 0
23.07.05 1,237 23 2,501,028 0 0 0.00% 0
23.07.04 1,313 76 2,830,405 0 0 0.00% 0
23.07.03 1,246 67 22,053,740 0 0 0.00% 0
23.06.30 959 287 4,176,402 0 0 0.00% 0
23.06.29 1,000 41 986,530 0 0 0.00% 0
23.06.28 903 97 9,347,069 0 0 0.00% 0
23.06.27 905 2 43,290 0 0 0.00% 0
23.06.26 905 0 41,134 0 0 0.00% 0
23.06.23 911 6 80,630 0 0 0.00% 0
23.06.22 914 3 43,484 0 0 0.00% 0
23.06.21 917 3 39,151 0 0 0.00% 0
23.06.20 920 3 37,956 0 0 0.00% 0
23.06.19 915 5 40,179 0 0 0.00% 0
23.06.16 908 7 39,287 0 0 0.00% 0
23.06.15 914 6 86,424 0 0 0.00% 0
23.06.14 931 17 158,255 0 0 0.00% 0
23.06.13 938 7 73,023 0 0 0.00% 0
23.06.12 918 20 152,202 0 0 0.00% 0
23.06.09 917 1 69,859 0 0 0.00% 0
23.06.08 922 5 122,440 0 0 0.00% 0
23.06.07 908 14 136,600 0 0 0.00% 0
23.06.05 937 29 122,997 0 0 0.00% 0
23.06.02 927 10 45,210 0 0 0.00% 0
23.06.01 943 16 94,568 0 0 0.00% 0
23.05.31 905 38 113,901 0 0 0.00% 0
23.05.30 930 25 163,543 0 0 0.00% 0
23.05.26 940 10 101,197 0 0 0.00% 0
23.05.25 939 1 64,244 0 0 0.00% 0
23.05.24 947 8 36,690 0 0 0.00% 0
23.05.23 945 2 61,279 0 0 0.00% 0
23.05.22 950 5 102,839 0 0 0.00% 0
23.05.19 948 2 46,022 0 0 0.00% 0
23.05.18 939 9 72,872 0 0 0.00% 0
23.05.17 947 8 185,164 0 0 0.00% 0
23.05.16 950 3 42,324 0 0 0.00% 0
23.05.15 959 9 71,140 0 0 0.00% 0
23.05.12 970 11 58,844 0 0 0.00% 0
23.05.11 964 6 39,665 0 0 0.00% 0
23.05.10 965 1 56,744 0 0 0.00% 0
23.05.09 983 18 68,211 0 0 0.00% 0
23.05.08 969 14 214,699 0 0 0.00% 0
23.05.04 954 15 144,363 0 0 0.00% 0
23.05.03 957 3 136,838 0 0 0.00% 0
23.05.02 930 27 116,899 0 0 0.00% 0
23.04.28 921 9 78,298 0 0 0.00% 0
23.04.27 927 6 46,100 0 0 0.00% 0
23.04.26 896 31 100,491 0 0 0.00% 0
23.04.25 938 42 161,594 0 0 0.00% 0
23.04.24 921 17 63,223 0 0 0.00% 0
23.04.21 954 33 137,333 0 0 0.00% 0
23.04.20 955 6 78,493 0 0 0.00% 0
23.04.19 946 9 152,563 0 0 0.00% 0
23.04.18 955 9 75,376 0 0 0.00% 0
23.04.17 945 10 124,897 0 0 0.00% 0
23.04.14 954 4 133,393 0 0 0.00% 0
23.04.13 947 7 106,095 0 0 0.00% 0
23.04.12 928 19 165,374 0 0 0.00% 0
23.04.11 916 12 63,007 0 0 0.00% 0
23.04.10 933 17 59,816 0 0 0.00% 0
23.04.07 910 23 215,354 0 0 0.00% 0
23.04.06 923 13 100,787 0 0 0.00% 0
23.04.05 936 13 344,358 0 0 0.00% 0
23.04.04 930 6 75,684 0 0 0.00% 0
23.04.03 934 4 150,789 0 0 0.00% 0
23.03.31 897 37 187,180 0 0 0.00% 0
23.03.30 865 32 151,221 0 0 0.00% 0
23.03.29 852 13 62,380 0 0 0.00% 0
23.03.28 850 2 53,701 0 0 0.00% 0
23.03.27 864 14 97,453 0 0 0.00% 0
23.03.24 861 3 103,306 0 0 0.00% 0
23.03.23 895 34 166,960 0 0 0.00% 0
23.03.22 898 3 51,713 0 0 0.00% 0
23.03.21 896 2 46,628 0 0 0.00% 0
23.03.20 880 16 70,474 0 0 0.00% 0
23.03.17 871 9 43,039 0 0 0.00% 0
23.03.16 892 21 127,023 0 0 0.00% 0
23.03.15 893 1 74,191 0 0 0.00% 0
23.03.14 906 13 68,512 0 0 0.00% 0
23.03.13 931 25 103,878 0 0 0.00% 0
23.03.10 945 14 45,255 0 0 0.00% 0
23.03.09 938 7 74,933 0 0 0.00% 0
23.03.08 975 37 71,149 0 0 0.00% 0
23.03.07 939 36 79,204 0 0 0.00% 0
23.03.06 948 9 76,046 0 0 0.00% 0
23.03.03 967 19 47,650 0 0 0.00% 0
23.03.02 959 8 74,443 0 0 0.00% 0
23.02.28 938 21 56,524 0 0 0.00% 0
23.02.27 963 25 114,937 0 0 0.00% 0
23.02.24 1,005 42 255,517 0 0 0.00% 0
23.02.23 1,030 25 86,777 0 0 0.00% 0
23.02.22 1,041 11 108,960 0 0 0.00% 0
23.02.21 1,060 19 193,787 0 0 0.00% 0
23.02.20 1,082 22 376,296 0 0 0.00% 0
23.02.17 1,016 66 725,357 0 0 0.00% 0
23.02.16 970 46 634,454 0 0 0.00% 0
23.02.15 973 3 176,237 0 0 0.00% 0
23.02.14 957 16 96,149 0 0 0.00% 0
23.02.13 935 22 85,524 0 0 0.00% 0
23.02.10 944 9 228,271 0 0 0.00% 0
23.02.09 944 0 48,291 0 0 0.00% 0
23.02.08 940 4 50,194 0 0 0.00% 0
23.02.06 940 3 40,350 0 0 0.00% 0
23.02.03 935 5 38,043 0 0 0.00% 0
23.02.02 934 1 59,673 0 0 0.00% 0
23.02.01 923 11 33,470 0 0 0.00% 0
23.01.31 944 21 78,560 0 0 0.00% 0
23.01.30 945 1 43,285 0 0 0.00% 0
23.01.27 942 0 23,690 0 0 0.00% 0
23.01.25 944 6 51,646 0 0 0.00% 0
23.01.20 944 4 24,038 0 0 0.00% 0
23.01.19 948 2 35,207 0 0 0.00% 0
23.01.18 950 2 38,801 0 0 0.00% 0
23.01.17 948 2 27,908 0 0 0.00% 0
23.01.16 946 11 35,216 0 0 0.00% 0
23.01.13 935 0 82,516 0 0 0.00% 0
23.01.12 935 0 25,692 0 0 0.00% 0
23.01.11 935 3 50,944 0 0 0.00% 0
23.01.10 932 1 62,398 0 0 0.00% 0
23.01.09 931 0 157,138 0 0 0.00% 0
23.01.06 931 4 25,730 0 0 0.00% 0
23.01.05 927 9 65,871 0 0 0.00% 0
23.01.04 918 7 29,880 0 0 0.00% 0
23.01.03 911 5 51,079 0 0 0.00% 0
23.01.02 916 4 41,158 0 0 0.00% 0
22.12.29 920 28 71,372 0 0 0.00% 0
22.12.28 948 44 127,527 0 0 0.00% 0
22.12.27 904 15 83,352 0 0 0.00% 0
22.12.26 919 40 107,924 0 0 0.00% 0
22.12.23 959 15 224,336 0 0 0.00% 0
22.12.22 974 1 39,771 0 0 0.00% 0
22.12.21 975 10 35,433 0 0 0.00% 0
22.12.20 985 7 93,868 0 0 0.00% 0
22.12.19 992 3 36,716 0 0 0.00% 0
22.12.16 995 5 78,285 0 0 0.00% 0
22.12.15 1,000 9 82,357 0 0 0.00% 0
22.12.14 991 3 117,234 0 0 0.00% 0
22.12.13 994 16 91,052 0 0 0.00% 0
22.12.12 1,010 15 67,580 0 0 0.00% 0
22.12.09 995 9 72,457 0 0 0.00% 0
22.12.08 986 14 115,996 0 0 0.00% 0
22.12.07 1,000 10 65,181 0 0 0.00% 0
22.12.06 1,010 10 32,701 0 0 0.00% 0
22.12.05 1,020 10 79,550 0 0 0.00% 0
22.12.02 1,010 5 36,248 0 0 0.00% 0
22.12.01 1,005 5 69,028 0 0 0.00% 0
22.11.30 1,010 10 69,716 0 0 0.00% 0
22.11.29 1,000 0 77,286 0 0 0.00% 0
22.11.28 1,000 10 98,559 0 0 0.00% 0
22.11.25 1,010 0 58,770 0 0 0.00% 0
22.11.24 1,010 10 46,529 0 0 0.00% 0
22.11.23 1,000 0 65,509 0 0 0.00% 0
22.11.22 1,000 10 45,088 0 0 0.00% 0
22.11.21 1,010 10 56,380 0 0 0.00% 0
22.11.18 1,020 20 87,892 0 0 0.00% 0
22.11.17 1,040 0 112,488 0 0 0.00% 0
22.11.16 1,040 25 113,616 0 0 0.00% 0
22.11.15 1,015 0 94,490 0 0 0.00% 0
22.11.14 1,015 10 112,683 0 0 0.00% 0
22.11.11 1,005 8 92,161 0 0 0.00% 0
22.11.10 997 13 52,640 0 0 0.00% 0
22.11.09 1,010 16 146,770 0 0 0.00% 0
22.11.08 994 13 75,098 0 0 0.00% 0
22.11.07 981 29 190,588 0 0 0.00% 0
22.11.04 952 45 194,391 0 0 0.00% 0
22.11.03 997 8 61,614 0 0 0.00% 0
22.11.02 1,005 5 22,304 0 0 0.00% 0
22.11.01 1,000 3 47,136 0 0 0.00% 0
22.10.31 997 1 66,389 0 0 0.00% 0
22.10.28 996 4 48,007 0 0 0.00% 0
22.10.27 1,000 5 79,526 0 0 0.00% 0
22.10.26 995 10 90,295 0 0 0.00% 0
22.10.25 1,005 10 66,845 0 0 0.00% 0
22.10.24 1,015 15 80,488 0 0 0.00% 0
22.10.21 1,000 45 166,820 0 0 0.00% 0
22.10.20 1,045 0 132,047 0 0 0.00% 0
22.10.19 1,045 15 248,601 0 0 0.00% 0
22.10.18 1,030 15 127,342 0 0 0.00% 0
22.10.17 1,015 10 168,173 0 0 0.00% 0
22.10.14 1,005 5 270,128 0 0 0.00% 0
22.10.13 1,000 30 463,684 0 0 0.00% 0
22.10.12 1,030 105 659,168 0 0 0.00% 0
22.10.11 1,135 40 2,873,347 0 0 0.00% 0
22.10.07 1,095 50 3,167,491 0 0 0.00% 0
22.10.06 1,045 15 85,073 0 0 0.00% 0
22.10.05 1,030 35 122,192 0 0 0.00% 0
22.10.04 1,065 25 136,321 0 0 0.00% 0
22.09.30 1,040 15 273,502 0 0 0.00% 0
22.09.29 1,025 5 118,800 0 0 0.00% 0
22.09.28 1,030 40 116,383 0 0 0.00% 0
22.09.27 1,070 20 112,504 0 0 0.00% 0
22.09.26 1,050 115 248,166 0 0 0.00% 0
22.09.23 1,165 45 146,490 0 0 0.00% 0
22.09.22 1,210 30 123,561 0 0 0.00% 0
22.09.21 1,240 15 117,990 0 0 0.00% 0
22.09.20 1,225 10 106,356 0 0 0.00% 0
22.09.19 1,215 60 145,868 0 0 0.00% 0
22.09.16 1,275 40 119,235 0 0 0.00% 0
22.09.15 1,315 25 226,169 0 0 0.00% 0
22.09.14 1,290 15 74,816 0 0 0.00% 0
22.09.13 1,305 35 117,321 0 0 0.00% 0
22.09.08 1,270 50 105,308 0 0 0.00% 0
22.09.07 1,220 60 315,351 0 0 0.00% 0
22.09.06 1,280 15 150,997 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:44 더보기 >