매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,570	1,930	1,561,070	541	21,144	0.22%	9,811,428
24.11.20	7,960	390	133,610	-6,465	20,603	0.21%	9,811,969
24.11.19	8,650	690	202,945	580	27,068	0.28%	9,805,504
24.11.18	9,140	490	190,803	-1,940	26,488	0.27%	9,806,084
24.11.15	9,000	140	503,287	6,998	28,428	0.29%	9,804,144
24.11.14	8,010	1,070	2,218,004	-4,081	21,430	0.22%	9,811,142
24.11.13	9,690	1,680	1,552,954	281	25,511	0.26%	9,807,061
24.11.12	7,460	2,230	1,494,421	-3,385	25,230	0.26%	9,807,342
24.11.11	6,760	700	234,488	1,738	28,615	0.29%	9,803,957
24.11.08	6,760	0	9,754	-781	26,877	0.27%	9,805,695
24.11.07	7,050	290	39,981	27,658	27,658	0.28%	9,804,914
24.11.06	6,260	790	81,449	0	0	0.00%	0
24.11.05	6,250	10	1,203	0	0	0.00%	0
24.11.04	6,300	50	1,994	0	0	0.00%	0
24.11.01	6,390	90	3,275	0	0	0.00%	0
24.10.31	6,320	70	3,763	0	0	0.00%	0
24.10.30	6,300	20	3,781	0	0	0.00%	0
24.10.29	6,200	100	6,340	0	0	0.00%	0
24.10.28	6,180	20	3,148	0	0	0.00%	0
24.10.25	6,240	60	3,857	0	0	0.00%	0
24.10.24	6,300	60	2,225	0	0	0.00%	0
24.10.23	6,160	140	9,511	0	0	0.00%	0
24.10.22	6,230	70	3,294	0	0	0.00%	0
24.10.21	6,270	40	1,633	0	0	0.00%	0
24.10.18	6,210	60	3,812	0	0	0.00%	0
24.10.17	6,250	40	2,568	0	0	0.00%	0
24.10.16	6,290	40	3,426	0	0	0.00%	0
24.10.15	6,160	130	12,293	0	0	0.00%	0
24.10.14	6,270	110	10,025	0	0	0.00%	0
24.10.11	6,330	60	2,688	0	0	0.00%	0
24.10.10	6,320	10	5,899	0	0	0.00%	0
24.10.08	6,210	110	3,282	0	0	0.00%	0
24.10.07	6,230	20	4,161	0	0	0.00%	0
24.10.04	6,270	40	11,894	0	0	0.00%	0
24.10.02	6,370	100	5,492	0	0	0.00%	0
24.09.30	6,590	220	9,891	0	0	0.00%	0
24.09.27	6,600	10	5,829	0	0	0.00%	0
24.09.26	6,570	30	5,904	0	0	0.00%	0
24.09.25	6,480	90	7,284	0	0	0.00%	0
24.09.24	6,480	0	4,394	0	0	0.00%	0
24.09.23	6,400	80	4,669	0	0	0.00%	0
24.09.20	6,350	50	7,379	0	0	0.00%	0
24.09.19	6,370	20	4,501	0	0	0.00%	0
24.09.13	6,400	30	2,964	0	0	0.00%	0
24.09.12	6,400	0	4,841	0	0	0.00%	0
24.09.11	6,420	20	5,023	0	0	0.00%	0
24.09.10	6,310	110	17,064	0	0	0.00%	0
24.09.09	6,280	30	15,188	0	0	0.00%	0
24.09.06	6,360	80	10,501	0	0	0.00%	0
24.09.05	6,250	110	8,727	0	0	0.00%	0
24.09.04	6,640	390	33,264	0	0	0.00%	0
24.09.03	6,730	90	7,839	0	0	0.00%	0
24.09.02	6,830	100	6,681	0	0	0.00%	0
24.08.30	6,740	90	12,213	0	0	0.00%	0
24.08.29	7,050	310	20,445	0	0	0.00%	0
24.08.28	7,000	50	16,349	0	0	0.00%	0
24.08.27	6,900	100	8,225	0	0	0.00%	0
24.08.26	7,120	220	16,290	0	0	0.00%	0
24.08.23	7,010	110	26,285	0	0	0.00%	0
24.08.22	7,030	20	11,612	0	0	0.00%	0
24.08.21	6,780	250	16,444	0	0	0.00%	0
24.08.20	6,710	70	12,441	0	0	0.00%	0
24.08.19	6,740	30	12,302	0	0	0.00%	0
24.08.16	6,800	60	7,435	0	0	0.00%	0
24.08.14	6,740	60	7,625	0	0	0.00%	0
24.08.13	6,950	210	10,728	0	0	0.00%	0
24.08.12	6,850	100	14,014	0	0	0.00%	0
24.08.09	6,740	110	32,407	0	0	0.00%	0
24.08.08	6,850	110	15,197	0	0	0.00%	0
24.08.07	6,800	50	17,905	0	0	0.00%	0
24.08.06	6,530	270	36,721	0	0	0.00%	0
24.08.05	7,500	970	57,786	0	0	0.00%	0
24.08.02	7,500	0	51,016	0	0	0.00%	0
24.08.01	7,830	330	108,336	0	0	0.00%	0
24.07.31	7,580	250	411,623	0	0	0.00%	0
24.07.30	6,830	750	531,665	0	0	0.00%	0
24.07.29	7,170	340	11,509	0	0	0.00%	0
24.07.26	6,960	210	12,722	0	0	0.00%	0
24.07.25	6,950	10	11,756	0	0	0.00%	0
24.07.24	6,950	0	11,317	0	0	0.00%	0
24.07.23	7,150	200	26,410	0	0	0.00%	0
24.07.22	6,610	540	92,477	0	0	0.00%	0
24.07.19	6,350	260	36,371	0	0	0.00%	0
24.07.18	6,320	30	10,678	0	0	0.00%	0
24.07.17	6,440	120	29,359	0	0	0.00%	0
24.07.16	6,250	190	21,554	0	0	0.00%	0
24.07.15	6,090	160	12,052	0	0	0.00%	0
24.07.12	6,100	10	5,302	0	0	0.00%	0
24.07.11	6,130	30	5,849	0	0	0.00%	0
24.07.10	6,100	30	8,461	0	0	0.00%	0
24.07.09	6,100	0	12,841	0	0	0.00%	0
24.07.08	6,130	30	3,253	0	0	0.00%	0
24.07.05	6,210	80	3,089	0	0	0.00%	0
24.07.04	6,210	0	4,161	0	0	0.00%	0
24.07.03	6,210	0	2,702	0	0	0.00%	0
24.07.02	6,250	40	4,848	0	0	0.00%	0
24.07.01	6,060	190	7,990	0	0	0.00%	0
24.06.28	6,050	10	6,253	0	0	0.00%	0
24.06.27	6,100	50	5,009	0	0	0.00%	0
24.06.26	6,160	60	4,093	0	0	0.00%	0
24.06.25	6,180	20	6,910	0	0	0.00%	0
24.06.24	6,310	130	6,475	0	0	0.00%	0
24.06.21	6,380	70	3,768	0	0	0.00%	0
24.06.20	6,350	30	4,648	0	0	0.00%	0
24.06.19	6,390	40	4,789	0	0	0.00%	0
24.06.18	6,490	100	3,409	0	0	0.00%	0
24.06.17	6,550	60	5,463	0	0	0.00%	0
24.06.14	6,460	90	3,642	0	0	0.00%	0
24.06.13	6,410	50	5,921	0	0	0.00%	0
24.06.12	6,330	80	6,979	0	0	0.00%	0
24.06.11	6,490	160	4,608	0	0	0.00%	0
24.06.10	6,470	20	10,305	0	0	0.00%	0
24.06.07	6,590	120	5,899	0	0	0.00%	0
24.06.05	6,590	0	5,572	0	0	0.00%	0
24.06.04	6,480	110	7,811	0	0	0.00%	0
24.06.03	6,300	180	13,202	0	0	0.00%	0
24.05.31	6,350	50	4,334	0	0	0.00%	0
24.05.30	6,420	70	2,959	0	0	0.00%	0
24.05.29	6,490	70	3,626	0	0	0.00%	0
24.05.28	6,440	50	8,333	0	0	0.00%	0
24.05.27	6,410	30	2,192	0	0	0.00%	0
24.05.24	6,430	20	3,647	0	0	0.00%	0
24.05.23	6,360	70	5,606	0	0	0.00%	0
24.05.22	6,410	50	3,838	0	0	0.00%	0
24.05.21	6,360	50	6,509	0	0	0.00%	0
24.05.20	6,390	30	5,573	0	0	0.00%	0
24.05.17	6,270	120	11,957	0	0	0.00%	0
24.05.16	6,210	60	6,244	0	0	0.00%	0
24.05.14	6,190	20	8,368	0	0	0.00%	0
24.05.13	6,130	60	5,424	0	0	0.00%	0
24.05.10	6,190	60	8,116	0	0	0.00%	0
24.05.09	6,210	20	6,674	0	0	0.00%	0
24.05.08	6,170	40	3,830	0	0	0.00%	0
24.05.07	6,150	20	7,754	0	0	0.00%	0
24.05.03	6,190	40	8,273	0	0	0.00%	0
24.05.02	6,240	50	7,493	0	0	0.00%	0
24.04.30	6,190	50	5,510	0	0	0.00%	0
24.04.29	6,140	50	7,442	0	0	0.00%	0
24.04.26	6,230	90	2,804	0	0	0.00%	0
24.04.25	6,170	60	11,688	0	0	0.00%	0
24.04.24	6,160	10	4,581	0	0	0.00%	0
24.04.23	6,170	10	8,281	0	0	0.00%	0
24.04.22	6,050	120	12,072	0	0	0.00%	0
24.04.19	6,050	0	8,350	0	0	0.00%	0
24.04.18	5,920	130	8,938	0	0	0.00%	0
24.04.17	5,850	70	3,637	0	0	0.00%	0
24.04.16	6,050	200	12,498	0	0	0.00%	0
24.04.15	6,220	170	12,558	0	0	0.00%	0
24.04.12	6,330	110	3,551	0	0	0.00%	0
24.04.11	6,240	90	9,902	0	0	0.00%	0
24.04.09	6,150	90	7,886	0	0	0.00%	0
24.04.08	6,150	0	15,235	0	0	0.00%	0
24.04.05	6,240	90	9,720	0	0	0.00%	0
24.04.04	6,200	40	7,074	0	0	0.00%	0
24.04.03	6,270	70	12,567	0	0	0.00%	0
24.04.02	6,380	110	12,160	0	0	0.00%	0
24.04.01	6,310	70	8,857	0	0	0.00%	0
24.03.29	6,360	50	9,667	0	0	0.00%	0
24.03.28	6,380	20	9,302	0	0	0.00%	0
24.03.27	6,350	30	9,519	0	0	0.00%	0
24.03.26	6,460	110	9,005	0	0	0.00%	0
24.03.25	6,590	130	18,424	0	0	0.00%	0
24.03.22	6,510	80	9,141	0	0	0.00%	0
24.03.21	6,430	80	7,698	0	0	0.00%	0
24.03.20	6,460	30	16,563	0	0	0.00%	0
24.03.19	6,690	230	28,969	0	0	0.00%	0
24.03.18	6,740	50	6,991	0	0	0.00%	0
24.03.15	6,690	50	6,715	0	0	0.00%	0
24.03.14	6,680	10	9,409	0	0	0.00%	0
24.03.13	6,680	0	6,976	0	0	0.00%	0
24.03.12	6,690	10	6,210	0	0	0.00%	0
24.03.11	6,730	40	7,522	0	0	0.00%	0
24.03.08	6,810	80	11,510	0	0	0.00%	0
24.03.07	6,890	80	6,556	0	0	0.00%	0
24.03.06	6,930	40	4,755	0	0	0.00%	0
24.03.05	7,060	130	13,792	0	0	0.00%	0
24.03.04	7,040	20	26,114	0	0	0.00%	0
24.02.29	7,130	90	4,669	0	0	0.00%	0
24.02.28	7,060	70	9,755	0	0	0.00%	0
24.02.27	7,200	140	9,105	0	0	0.00%	0
24.02.26	7,260	60	8,329	0	0	0.00%	0
24.02.23	7,340	80	9,616	0	0	0.00%	0
24.02.22	7,420	80	5,178	0	0	0.00%	0
24.02.21	7,430	10	4,118	0	0	0.00%	0
24.02.20	7,540	110	5,776	0	0	0.00%	0
24.02.19	7,450	90	8,214	0	0	0.00%	0
24.02.16	7,570	120	5,164	0	0	0.00%	0
24.02.15	7,570	0	7,406	0	0	0.00%	0
24.02.14	7,490	80	10,383	0	0	0.00%	0
24.02.13	7,290	200	15,539	0	0	0.00%	0
24.02.08	7,180	110	3,912	0	0	0.00%	0
24.02.07	7,180	0	4,451	0	0	0.00%	0
24.02.06	7,320	140	6,513	0	0	0.00%	0
24.02.05	7,220	100	8,104	0	0	0.00%	0
24.02.02	7,240	20	7,921	0	0	0.00%	0
24.02.01	7,010	230	14,654	0	0	0.00%	0
24.01.31	7,120	110	10,484	0	0	0.00%	0
24.01.30	6,860	260	17,808	0	0	0.00%	0
24.01.29	6,890	30	16,008	0	0	0.00%	0
24.01.26	6,890	0	22,582	0	0	0.00%	0
24.01.25	7,130	240	25,572	0	0	0.00%	0
24.01.24	7,330	200	17,362	0	0	0.00%	0
24.01.23	7,430	100	16,616	0	0	0.00%	0
24.01.22	7,460	30	8,348	0	0	0.00%	0
24.01.19	7,480	20	6,621	0	0	0.00%	0
24.01.18	7,500	20	3,245	0	0	0.00%	0
24.01.17	7,710	210	13,487	0	0	0.00%	0
24.01.16	7,750	40	6,577	0	0	0.00%	0
24.01.15	7,890	140	10,897	0	0	0.00%	0
24.01.12	7,880	10	4,892	0	0	0.00%	0
24.01.11	7,840	40	4,862	0	0	0.00%	0
24.01.10	7,900	60	10,374	0	0	0.00%	0
24.01.09	7,830	70	13,705	0	0	0.00%	0
24.01.08	7,890	60	8,600	0	0	0.00%	0
24.01.05	7,880	10	5,107	0	0	0.00%	0
24.01.04	7,880	0	11,654	0	0	0.00%	0
24.01.03	7,890	10	11,252	0	0	0.00%	0
24.01.02	7,660	230	41,019	0	0	0.00%	0
23.12.28	7,620	40	7,404	0	0	0.00%	0
23.12.27	7,630	10	8,680	0	0	0.00%	0
23.12.26	7,620	10	9,230	0	0	0.00%	0
23.12.22	7,690	70	11,553	0	0	0.00%	0
23.12.21	7,650	40	5,994	0	0	0.00%	0
23.12.20	7,630	20	15,916	0	0	0.00%	0
23.12.19	7,620	10	9,104	0	0	0.00%	0
23.12.18	7,820	200	13,526	0	0	0.00%	0
23.12.15	7,760	60	10,815	0	0	0.00%	0
23.12.14	7,820	60	13,128	0	0	0.00%	0
23.12.13	7,770	50	12,317	0	0	0.00%	0
23.12.12	7,940	170	12,232	0	0	0.00%	0
23.12.11	7,800	140	13,320	0	0	0.00%	0
23.12.08	7,780	20	10,869	0	0	0.00%	0
23.12.07	7,700	80	5,735	0	0	0.00%	0
23.12.06	7,860	160	17,487	0	0	0.00%	0
23.12.05	7,920	60	4,944	0	0	0.00%	0
23.12.04	7,870	50	17,628	0	0	0.00%	0
23.12.01	7,860	10	4,378	0	0	0.00%	0
23.11.30	7,900	40	6,270	0	0	0.00%	0
23.11.29	7,990	90	3,719	0	0	0.00%	0
23.11.28	7,970	20	6,112	0	0	0.00%	0
23.11.27	8,110	140	5,428	0	0	0.00%	0
23.11.24	8,100	10	6,073	0	0	0.00%	0
23.11.23	8,040	60	7,050	0	0	0.00%	0
23.11.22	8,080	40	5,238	0	0	0.00%	0
23.11.21	7,900	180	15,161	0	0	0.00%	0
23.11.20	7,990	90	12,226	0	0	0.00%	0
23.11.17	8,000	10	11,118	0	0	0.00%	0
23.11.16	7,740	270	35,529	0	0	0.00%	0
23.11.15	7,690	50	11,473	0	0	0.00%	0
23.11.14	7,580	110	4,917	0	0	0.00%	0
23.11.13	7,700	120	9,016	0	0	0.00%	0
23.11.10	7,630	70	7,925	0	0	0.00%	0
23.11.09	7,640	10	3,319	0	0	0.00%	0
23.11.08	7,530	110	5,025	0	0	0.00%	0
23.11.07	7,870	340	12,289	0	0	0.00%	0
23.11.06	7,740	130	12,848	0	0	0.00%	0
23.11.03	7,470	270	25,299	0	0	0.00%	0
23.11.02	7,340	130	6,736	0	0	0.00%	0
23.11.01	7,340	0	3,632	0	0	0.00%	0
23.10.31	7,430	90	4,976	0	0	0.00%	0
23.10.30	7,250	180	5,887	0	0	0.00%	0
23.10.27	7,350	100	11,851	0	0	0.00%	0
23.10.26	7,550	200	12,663	0	0	0.00%	0
23.10.25	7,750	200	7,664	0	0	0.00%	0
23.10.24	7,570	180	22,905	0	0	0.00%	0
23.10.23	7,650	80	11,813	0	0	0.00%	0
23.10.20	7,940	290	17,811	0	0	0.00%	0
23.10.19	8,060	120	30,486	0	0	0.00%	0
23.10.18	8,130	70	2,961	0	0	0.00%	0
23.10.17	8,050	80	6,997	0	0	0.00%	0
23.10.16	8,300	250	7,521	0	0	0.00%	0
23.10.13	8,480	180	10,370	0	0	0.00%	0
23.10.12	8,400	80	2,883	0	0	0.00%	0
23.10.11	8,310	90	3,234	0	0	0.00%	0
23.10.10	8,480	170	8,260	0	0	0.00%	0
23.10.06	8,400	80	6,409	0	0	0.00%	0
23.10.05	8,350	50	5,879	0	0	0.00%	0
23.10.04	8,660	310	10,952	0	0	0.00%	0
23.09.27	8,400	260	19,296	0	0	0.00%	0
23.09.26	8,530	130	17,418	0	0	0.00%	0
23.09.25	8,700	170	18,765	0	0	0.00%	0
23.09.22	8,790	90	86,506	0	0	0.00%	0
23.09.21	8,840	50	12,089	0	0	0.00%	0
23.09.20	8,960	120	12,129	0	0	0.00%	0
23.09.19	9,100	140	32,222	0	0	0.00%	0
23.09.18	8,910	190	24,307	0	0	0.00%	0
23.09.15	8,890	20	9,083	0	0	0.00%	0
23.09.14	8,890	0	8,844	0	0	0.00%	0
23.09.13	8,910	20	15,402	0	0	0.00%	0
23.09.12	9,020	110	9,737	0	0	0.00%	0
23.09.11	8,940	80	9,918	0	0	0.00%	0
23.09.08	8,870	70	13,678	0	0	0.00%	0
23.09.07	8,920	50	10,076	0	0	0.00%	0
23.09.06	9,010	90	15,538	0	0	0.00%	0
23.09.05	9,090	80	8,026	0	0	0.00%	0
23.09.04	9,050	40	9,679	0	0	0.00%	0
23.09.01	8,990	60	37,705	0	0	0.00%	0
23.08.31	9,000	10	12,824	0	0	0.00%	0
23.08.30	9,110	110	14,324	0	0	0.00%	0
23.08.29	9,050	60	7,896	0	0	0.00%	0
23.08.28	8,920	130	9,250	0	0	0.00%	0
23.08.25	8,830	90	12,320	0	0	0.00%	0
23.08.24	8,760	70	9,603	0	0	0.00%	0
23.08.23	8,850	90	16,495	0	0	0.00%	0
23.08.22	8,840	10	12,193	0	0	0.00%	0
23.08.21	8,960	120	15,356	0	0	0.00%	0
23.08.18	8,820	140	17,273	0	0	0.00%	0
23.08.17	8,980	160	21,913	0	0	0.00%	0
23.08.16	9,010	30	31,266	0	0	0.00%	0
23.08.14	9,070	60	23,491	0	0	0.00%	0
23.08.11	9,100	30	30,313	0	0	0.00%	0
23.08.10	9,190	90	9,130	0	0	0.00%	0
23.08.09	9,090	100	10,064	0	0	0.00%	0
23.08.08	9,060	30	20,786	0	0	0.00%	0
23.08.07	9,160	100	18,030	0	0	0.00%	0
23.08.04	9,180	20	9,422	0	0	0.00%	0
23.08.03	9,120	60	38,875	0	0	0.00%	0
23.08.02	9,240	120	18,554	0	0	0.00%	0
23.08.01	9,240	0	15,506	0	0	0.00%	0
23.07.31	9,150	90	14,561	0	0	0.00%	0
23.07.28	9,020	130	18,417	0	0	0.00%	0
23.07.27	9,000	20	37,435	0	0	0.00%	0
23.07.26	9,310	250	68,932	0	0	0.00%	0
23.07.25	9,600	290	49,729	0	0	0.00%	0
23.07.24	9,900	300	47,528	0	0	0.00%	0
23.07.21	9,970	70	30,668	0	0	0.00%	0
23.07.20	9,950	20	23,818	0	0	0.00%	0
23.07.19	10,090	140	48,733	0	0	0.00%	0
23.07.18	10,430	340	95,780	0	0	0.00%	0
23.07.17	10,000	430	174,570	0	0	0.00%	0
23.07.14	10,030	30	45,027	0	0	0.00%	0
23.07.13	10,160	130	72,793	0	0	0.00%	0
23.07.12	9,800	360	118,439	0	0	0.00%	0
23.07.11	10,050	250	99,368	0	0	0.00%	0
23.07.10	9,100	950	873,783	0	0	0.00%	0
23.07.07	9,400	300	51,375	0	0	0.00%	0
23.07.06	9,940	540	65,563	0	0	0.00%	0
23.07.05	10,000	60	108,104	0	0	0.00%	0
23.07.04	10,120	120	29,169	0	0	0.00%	0
23.07.03	10,020	100	15,414	0	0	0.00%	0
23.06.30	9,950	70	21,776	0	0	0.00%	0
23.06.29	10,100	150	20,048	0	0	0.00%	0
23.06.28	10,230	130	32,509	0	0	0.00%	0
23.06.27	10,250	20	42,274	0	0	0.00%	0
23.06.26	10,090	160	69,022	0	0	0.00%	0
23.06.23	10,120	30	30,145	0	0	0.00%	0
23.06.22	10,330	210	31,900	0	0	0.00%	0
23.06.21	10,280	50	86,825	0	0	0.00%	0
23.06.20	10,610	330	67,286	0	0	0.00%	0
23.06.19	10,100	510	339,472	0	0	0.00%	0
23.06.16	9,820	280	29,848	0	0	0.00%	0
23.06.15	9,820	0	15,210	0	0	0.00%	0
23.06.14	9,900	80	33,797	0	0	0.00%	0
23.06.13	9,730	170	121,461	0	0	0.00%	0
23.06.12	9,560	170	21,331	0	0	0.00%	0
23.06.09	9,630	70	15,097	0	0	0.00%	0
23.06.08	9,680	50	19,854	0	0	0.00%	0
23.06.07	9,840	160	31,098	0	0	0.00%	0
23.06.05	9,610	230	30,097	0	0	0.00%	0
23.06.02	9,490	120	14,286	0	0	0.00%	0
23.06.01	9,710	220	59,439	0	0	0.00%	0
23.05.31	9,600	110	24,268	0	0	0.00%	0
23.05.30	9,790	190	30,718	0	0	0.00%	0
23.05.26	10,060	270	68,304	0	0	0.00%	0
23.05.25	10,070	10	82,902	0	0	0.00%	0
23.05.24	10,210	140	480,983	0	0	0.00%	0
23.05.23	9,840	370	751,495	0	0	0.00%	0
23.05.22	9,250	590	202,096	0	0	0.00%	0
23.05.19	9,300	50	57,230	0	0	0.00%	0
23.05.18	9,120	180	26,598	0	0	0.00%	0
23.05.17	9,010	110	9,583	0	0	0.00%	0
23.05.16	8,990	20	11,458	0	0	0.00%	0
23.05.15	9,100	110	29,678	0	0	0.00%	0
23.05.12	9,350	250	14,337	0	0	0.00%	0
23.05.11	9,320	30	8,347	0	0	0.00%	0
23.05.10	9,330	10	5,791	0	0	0.00%	0
23.05.09	9,450	120	10,785	0	0	0.00%	0
23.05.08	9,300	150	15,641	0	0	0.00%	0
23.05.04	9,370	70	6,587	0	0	0.00%	0
23.05.03	9,400	30	14,715	0	0	0.00%	0
23.05.02	9,240	160	19,018	0	0	0.00%	0
23.04.28	9,090	150	25,418	0	0	0.00%	0
23.04.27	9,080	10	22,921	0	0	0.00%	0
23.04.26	9,180	100	8,927	0	0	0.00%	0
23.04.25	9,250	70	25,724	0	0	0.00%	0
23.04.24	9,520	270	22,548	0	0	0.00%	0
23.04.21	9,200	320	58,768	0	0	0.00%	0
23.04.20	9,330	110	13,350	0	0	0.00%	0
23.04.19	9,250	80	10,083	0	0	0.00%	0
23.04.18	9,500	250	16,512	0	0	0.00%	0
23.04.17	9,480	20	17,474	0	0	0.00%	0
23.04.14	9,290	200	29,152	0	0	0.00%	0
23.04.13	9,240	50	15,463	0	0	0.00%	0
23.04.12	9,150	90	20,916	0	0	0.00%	0
23.04.11	8,930	220	20,521	0	0	0.00%	0
23.04.10	9,140	210	32,770	0	0	0.00%	0
23.04.07	9,120	20	18,751	0	0	0.00%	0
23.04.06	9,310	190	22,458	0	0	0.00%	0
23.04.05	9,330	20	60,905	0	0	0.00%	0
23.04.04	9,170	160	22,402	0	0	0.00%	0
23.04.03	9,060	110	18,632	0	0	0.00%	0
23.03.31	9,170	110	11,279	0	0	0.00%	0
23.03.30	9,010	160	21,632	0	0	0.00%	0
23.03.29	9,010	0	18,574	0	0	0.00%	0
23.03.28	9,130	120	17,539	0	0	0.00%	0
23.03.27	9,050	80	19,527	0	0	0.00%	0
23.03.24	8,820	230	16,846	0	0	0.00%	0
23.03.23	9,040	220	26,062	0	0	0.00%	0
23.03.22	9,120	80	16,095	0	0	0.00%	0
23.03.21	9,340	220	25,182	0	0	0.00%	0
23.03.20	9,210	130	13,310	0	0	0.00%	0
23.03.17	9,120	90	15,492	0	0	0.00%	0
23.03.16	9,150	30	12,442	0	0	0.00%	0
23.03.15	9,060	90	29,831	0	0	0.00%	0
23.03.14	9,420	360	45,544	0	0	0.00%	0
23.03.13	9,760	340	34,408	0	0	0.00%	0
23.03.10	9,850	90	15,085	0	0	0.00%	0
23.03.09	9,900	50	12,974	0	0	0.00%	0
23.03.08	10,030	130	22,122	0	0	0.00%	0
23.03.07	9,920	110	27,367	0	0	0.00%	0
23.03.06	10,020	100	20,427	0	0	0.00%	0
23.03.03	10,050	30	20,829	0	0	0.00%	0
23.03.02	10,030	20	15,674	0	0	0.00%	0
23.02.28	9,810	220	21,299	0	0	0.00%	0
23.02.27	10,030	220	35,113	0	0	0.00%	0
23.02.24	10,200	170	26,663	0	0	0.00%	0
23.02.23	10,160	40	14,281	0	0	0.00%	0
23.02.22	10,600	440	39,347	0	0	0.00%	0
23.02.21	10,120	480	90,922	0	0	0.00%	0
23.02.20	10,080	40	17,965	0	0	0.00%	0
23.02.17	10,490	410	65,516	0	0	0.00%	0
23.02.16	10,650	160	31,182	0	0	0.00%	0
23.02.15	10,700	50	33,351	0	0	0.00%	0
23.02.14	10,520	180	40,158	0	0	0.00%	0
23.02.13	10,410	110	26,913	0	0	0.00%	0
23.02.10	10,560	150	32,453	0	0	0.00%	0
23.02.09	10,500	60	63,574	0	0	0.00%	0
23.02.08	10,530	30	44,868	0	0	0.00%	0
23.02.06	10,370	40	32,192	0	0	0.00%	0
23.02.03	10,500	130	29,060	0	0	0.00%	0
23.02.02	10,230	270	65,224	0	0	0.00%	0
23.02.01	10,200	30	26,816	0	0	0.00%	0
23.01.31	10,250	50	35,226	0	0	0.00%	0
23.01.30	10,400	150	31,493	0	0	0.00%	0
23.01.27	10,230	190	62,865	0	0	0.00%	0
23.01.25	10,200	180	52,464	0	0	0.00%	0
23.01.20	10,200	50	42,887	0	0	0.00%	0
23.01.19	10,150	50	74,295	0	0	0.00%	0
23.01.18	10,100	300	88,150	0	0	0.00%	0
23.01.17	10,400	200	157,665	0	0	0.00%	0
23.01.16	10,600	50	292,291	0	0	0.00%	0
23.01.13	10,650	500	1,007,098	0	0	0.00%	0
23.01.12	10,150	520	2,030,369	0	0	0.00%	0
23.01.11	9,630	90	49,981	0	0	0.00%	0
23.01.10	9,540	160	109,050	0	0	0.00%	0
23.01.09	9,700	50	90,032	0	0	0.00%	0
23.01.06	9,650	550	200,525	0	0	0.00%	0
23.01.05	10,200	1,370	1,146,335	0	0	0.00%	0
23.01.04	8,830	210	21,747	0	0	0.00%	0
23.01.03	8,620	190	37,715	0	0	0.00%	0
23.01.02	8,810	30	30,608	0	0	0.00%	0
22.12.29	8,780	220	31,544	0	0	0.00%	0
22.12.28	9,000	50	23,886	0	0	0.00%	0
22.12.27	9,050	120	36,182	0	0	0.00%	0
22.12.26	8,930	170	34,293	0	0	0.00%	0
22.12.23	9,100	530	114,882	0	0	0.00%	0
22.12.22	9,630	210	215,832	0	0	0.00%	0
22.12.21	9,840	1,020	1,747,039	0	0	0.00%	0
22.12.20	8,820	320	32,016	0	0	0.00%	0
22.12.19	9,140	130	11,467	0	0	0.00%	0
22.12.16	9,270	20	12,537	0	0	0.00%	0
22.12.15	9,290	110	11,959	0	0	0.00%	0
22.12.14	9,400	70	13,887	0	0	0.00%	0
22.12.13	9,330	120	27,337	0	0	0.00%	0
22.12.12	9,450	100	12,647	0	0	0.00%	0
22.12.09	9,550	20	22,997	0	0	0.00%	0
22.12.08	9,570	250	43,063	0	0	0.00%	0
22.12.07	9,820	180	30,289	0	0	0.00%	0
22.12.06	10,000	400	39,723	0	0	0.00%	0
22.12.05	10,400	50	23,488	0	0	0.00%	0
22.12.02	10,350	450	69,017	0	0	0.00%	0
22.12.01	10,800	300	191,354	0	0	0.00%	0
22.11.30	10,500	200	183,102	0	0	0.00%	0
22.11.29	10,300	330	179,725	0	0	0.00%	0
22.11.28	9,970	480	47,535	0	0	0.00%	0
22.11.25	10,450	0	42,134	0	0	0.00%	0
22.11.24	10,450	450	150,779	0	0	0.00%	0
22.11.23	10,000	150	48,300	0	0	0.00%	0
22.11.22	10,150	150	111,807	0	0	0.00%	0
22.11.21	10,000	210	163,850	0	0	0.00%	0
22.11.18	9,790	210	49,347	0	0	0.00%	0
22.11.17	10,000	400	79,860	0	0	0.00%	0
22.11.16	10,400	200	65,706	0	0	0.00%	0
22.11.15	10,600	350	495,299	0	0	0.00%	0
22.11.14	10,250	200	46,286	0	0	0.00%	0
22.11.11	10,450	100	106,217	0	0	0.00%	0
22.11.10	10,550	250	89,012	0	0	0.00%	0
22.11.09	10,300	250	101,805	0	0	0.00%	0
22.11.08	10,550	300	373,790	0	0	0.00%	0
22.11.07	10,250	100	578,655	0	0	0.00%	0
22.11.04	10,350	750	1,483,248	0	0	0.00%	0
22.11.03	9,600	850	582,212	0	0	0.00%	0
22.11.02	8,750	60	36,273	0	0	0.00%	0
22.11.01	8,810	360	30,136	0	0	0.00%	0
22.10.31	8,450	20	5,237	0	0	0.00%	0
22.10.28	8,430	180	10,063	0	0	0.00%	0
22.10.27	8,610	260	21,119	0	0	0.00%	0
22.10.26	8,350	170	14,140	0	0	0.00%	0
22.10.25	8,520	90	12,405	0	0	0.00%	0
22.10.24	8,610	150	26,118	0	0	0.00%	0
22.10.21	8,460	420	33,133	0	0	0.00%	0
22.10.20	8,880	50	16,187	0	0	0.00%	0
22.10.19	8,830	10	45,698	0	0	0.00%	0
22.10.18	8,820	240	10,715	0	0	0.00%	0
22.10.17	8,580	80	15,511	0	0	0.00%	0
22.10.14	8,500	480	23,904	0	0	0.00%	0
22.10.13	8,020	440	28,683	0	0	0.00%	0
22.10.12	8,460	50	20,672	0	0	0.00%	0
22.10.11	8,510	390	24,782	0	0	0.00%	0
22.10.07	8,900	160	26,816	0	0	0.00%	0
22.10.06	8,740	160	19,413	0	0	0.00%	0
22.10.05	8,580	190	39,495	0	0	0.00%	0
22.10.04	8,770	180	19,558	0	0	0.00%	0
22.09.30	8,590	20	27,243	0	0	0.00%	0
22.09.29	8,570	30	26,335	0	0	0.00%	0
22.09.28	8,600	240	36,211	0	0	0.00%	0
22.09.27	8,840	50	27,840	0	0	0.00%	0
22.09.26	8,890	610	38,690	0	0	0.00%	0
22.09.23	9,500	320	31,817	0	0	0.00%	0
22.09.22	9,820	230	35,335	0	0	0.00%	0
22.09.21	10,050	100	21,705	0	0	0.00%	0
22.09.20	10,150	240	28,288	0	0	0.00%	0
22.09.19	9,910	390	66,978	0	0	0.00%	0
22.09.16	10,300	300	50,534	0	0	0.00%	0
22.09.15	10,600	150	19,705	0	0	0.00%	0
22.09.14	10,450	250	39,191	0	0	0.00%	0
22.09.13	10,700	300	26,996	0	0	0.00%	0
22.09.08	10,400	50	39,678	0	0	0.00%	0
22.09.07	10,350	650	80,420	0	0	0.00%	0
22.09.06	11,000	450	80,250	0	0	0.00%	0