매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	27,850	100	2,969	1,790	140,968	1.36%	10,228,918
24.09.13	27,400	450	6,417	264	139,178	1.34%	10,230,708
24.09.12	27,350	50	3,466	-698	138,914	1.34%	10,230,972
24.09.11	27,450	100	12,435	9	139,612	1.35%	10,230,274
24.09.10	27,500	50	7,711	-2,269	139,603	1.35%	10,230,283
24.09.09	27,700	200	9,315	855	141,872	1.37%	10,228,014
24.09.06	27,750	50	4,726	674	141,017	1.36%	10,228,869
24.09.05	27,300	450	6,912	140,343	140,343	1.35%	10,229,543
24.09.04	28,200	900	12,604	0	0	0.00%	0
24.09.03	27,250	950	9,744	0	0	0.00%	0
24.09.02	27,100	150	1,716	0	0	0.00%	0
24.08.30	27,200	100	4,042	0	0	0.00%	0
24.08.29	27,150	50	3,575	0	0	0.00%	0
24.08.28	27,000	150	6,871	0	0	0.00%	0
24.08.27	27,050	50	2,513	0	0	0.00%	0
24.08.26	27,000	50	5,751	0	0	0.00%	0
24.08.23	27,000	0	2,163	0	0	0.00%	0
24.08.22	27,600	600	4,320	0	0	0.00%	0
24.08.21	26,200	1,400	3,693	0	0	0.00%	0
24.08.20	26,050	150	3,800	0	0	0.00%	0
24.08.19	26,100	50	1,787	0	0	0.00%	0
24.08.16	27,200	1,100	20,067	0	0	0.00%	0
24.08.14	27,200	0	2,065	0	0	0.00%	0
24.08.13	26,850	350	2,977	0	0	0.00%	0
24.08.12	26,350	500	4,246	0	0	0.00%	0
24.08.09	26,200	150	11,836	0	0	0.00%	0
24.08.08	25,900	300	5,993	0	0	0.00%	0
24.08.07	25,400	500	11,315	0	0	0.00%	0
24.08.06	24,250	1,150	10,305	0	0	0.00%	0
24.08.05	25,800	1,550	7,385	0	0	0.00%	0
24.08.02	26,400	600	17,258	0	0	0.00%	0
24.08.01	26,650	250	5,691	0	0	0.00%	0
24.07.31	24,900	1,750	4,565	0	0	0.00%	0
24.07.30	25,200	300	572	0	0	0.00%	0
24.07.29	25,150	50	4,018	0	0	0.00%	0
24.07.26	25,250	100	3,079	0	0	0.00%	0
24.07.25	25,450	200	3,996	0	0	0.00%	0
24.07.24	25,250	200	18,957	0	0	0.00%	0
24.07.23	25,150	100	9,386	0	0	0.00%	0
24.07.22	25,100	50	156	0	0	0.00%	0
24.07.19	25,500	400	3,803	0	0	0.00%	0
24.07.18	25,550	50	2,337	0	0	0.00%	0
24.07.17	25,750	200	1,678	0	0	0.00%	0
24.07.16	25,750	0	3,566	0	0	0.00%	0
24.07.15	26,100	350	5,019	0	0	0.00%	0
24.07.12	26,050	50	1,151	0	0	0.00%	0
24.07.11	26,100	50	4,591	0	0	0.00%	0
24.07.10	26,200	100	10,575	0	0	0.00%	0
24.07.09	26,200	0	2,496	0	0	0.00%	0
24.07.08	26,350	150	1,564	0	0	0.00%	0
24.07.05	25,800	550	3,149	0	0	0.00%	0
24.07.04	25,250	550	4,823	0	0	0.00%	0
24.07.03	25,200	50	743	0	0	0.00%	0
24.07.02	25,350	150	694	0	0	0.00%	0
24.07.01	25,350	0	464	0	0	0.00%	0
24.06.28	25,350	0	107	0	0	0.00%	0
24.06.27	25,300	50	253	0	0	0.00%	0
24.06.26	25,250	50	650	0	0	0.00%	0
24.06.25	25,100	150	422	0	0	0.00%	0
24.06.24	25,150	50	10,135	0	0	0.00%	0
24.06.21	25,150	0	1,447	0	0	0.00%	0
24.06.20	25,300	150	1,280	0	0	0.00%	0
24.06.19	25,150	150	2,515	0	0	0.00%	0
24.06.18	24,950	200	7,586	0	0	0.00%	0
24.06.17	25,050	100	328	0	0	0.00%	0
24.06.14	24,850	200	644	0	0	0.00%	0
24.06.13	24,900	50	1,636	0	0	0.00%	0
24.06.12	24,800	100	1,327	0	0	0.00%	0
24.06.11	25,050	250	835	0	0	0.00%	0
24.06.10	25,300	250	13,797	0	0	0.00%	0
24.06.07	25,050	250	7,942	0	0	0.00%	0
24.06.05	25,150	100	915	0	0	0.00%	0
24.06.04	24,700	450	920	0	0	0.00%	0
24.06.03	24,300	400	475	0	0	0.00%	0
24.05.31	24,400	100	964	0	0	0.00%	0
24.05.30	24,400	0	1,303	0	0	0.00%	0
24.05.29	23,700	700	1,444	0	0	0.00%	0
24.05.28	23,600	100	964	0	0	0.00%	0
24.05.27	23,850	250	2,930	0	0	0.00%	0
24.05.24	24,150	300	1,281	0	0	0.00%	0
24.05.23	24,650	500	1,627	0	0	0.00%	0
24.05.22	24,800	150	995	0	0	0.00%	0
24.05.21	24,700	100	767	0	0	0.00%	0
24.05.20	24,350	350	1,023	0	0	0.00%	0
24.05.17	24,700	350	2,760	0	0	0.00%	0
24.05.16	24,650	50	1,570	0	0	0.00%	0
24.05.14	24,550	100	221	0	0	0.00%	0
24.05.13	24,450	100	285	0	0	0.00%	0
24.05.10	24,500	50	1,747	0	0	0.00%	0
24.05.09	24,600	100	326	0	0	0.00%	0
24.05.08	24,350	250	1,013	0	0	0.00%	0
24.05.07	24,400	50	1,479	0	0	0.00%	0
24.05.03	23,800	600	1,873	0	0	0.00%	0
24.05.02	24,250	450	2,391	0	0	0.00%	0
24.04.30	24,150	100	1,722	0	0	0.00%	0
24.04.29	23,800	350	1,668	0	0	0.00%	0
24.04.26	23,700	100	7,980	0	0	0.00%	0
24.04.25	24,150	450	1,543	0	0	0.00%	0
24.04.24	23,900	250	368	0	0	0.00%	0
24.04.23	24,100	200	539	0	0	0.00%	0
24.04.22	23,300	800	1,333	0	0	0.00%	0
24.04.19	23,500	200	709	0	0	0.00%	0
24.04.18	22,750	750	1,984	0	0	0.00%	0
24.04.17	22,450	300	733	0	0	0.00%	0
24.04.16	22,650	200	152	0	0	0.00%	0
24.04.15	22,900	250	2,723	0	0	0.00%	0
24.04.12	23,550	650	2,733	0	0	0.00%	0
24.04.11	23,750	200	512	0	0	0.00%	0
24.04.09	23,750	0	1,170	0	0	0.00%	0
24.04.08	23,750	0	1,908	0	0	0.00%	0
24.04.05	24,200	450	494	0	0	0.00%	0
24.04.04	23,850	350	2,400	0	0	0.00%	0
24.04.03	24,000	150	2,413	0	0	0.00%	0
24.04.02	24,250	250	2,337	0	0	0.00%	0
24.04.01	24,600	350	4,934	0	0	0.00%	0
24.03.29	24,650	50	1,118	0	0	0.00%	0
24.03.28	26,000	1,350	9,683	0	0	0.00%	0
24.03.27	25,950	50	10,638	0	0	0.00%	0
24.03.26	26,250	300	3,767	0	0	0.00%	0
24.03.25	26,350	100	1,924	0	0	0.00%	0
24.03.22	26,100	250	588	0	0	0.00%	0
24.03.21	25,800	300	2,571	0	0	0.00%	0
24.03.20	25,700	100	2,190	0	0	0.00%	0
24.03.19	26,100	400	7,524	0	0	0.00%	0
24.03.18	26,300	200	3,049	0	0	0.00%	0
24.03.15	26,450	150	1,283	0	0	0.00%	0
24.03.14	26,150	300	3,359	0	0	0.00%	0
24.03.13	26,050	100	5,192	0	0	0.00%	0
24.03.12	26,100	50	2,658	0	0	0.00%	0
24.03.11	26,200	100	4,636	0	0	0.00%	0
24.03.08	27,250	1,050	16,490	0	0	0.00%	0
24.03.07	27,050	200	2,740	0	0	0.00%	0
24.03.06	26,950	100	3,302	0	0	0.00%	0
24.03.05	26,650	300	10,349	0	0	0.00%	0
24.03.04	26,500	150	2,424	0	0	0.00%	0
24.02.29	26,100	400	2,306	0	0	0.00%	0
24.02.28	26,000	100	3,599	0	0	0.00%	0
24.02.27	25,700	300	4,096	0	0	0.00%	0
24.02.26	26,600	900	7,208	0	0	0.00%	0
24.02.23	26,400	200	3,602	0	0	0.00%	0
24.02.22	26,400	0	1,914	0	0	0.00%	0
24.02.21	26,400	0	8,473	0	0	0.00%	0
24.02.20	26,050	350	8,792	0	0	0.00%	0
24.02.19	24,750	1,300	12,154	0	0	0.00%	0
24.02.16	24,100	650	9,380	0	0	0.00%	0
24.02.15	24,800	700	12,123	0	0	0.00%	0
24.02.14	25,050	250	5,048	0	0	0.00%	0
24.02.13	24,900	150	9,396	0	0	0.00%	0
24.02.08	24,850	50	10,038	0	0	0.00%	0
24.02.07	24,450	400	4,183	0	0	0.00%	0
24.02.06	24,250	200	9,106	0	0	0.00%	0
24.02.05	24,300	50	15,141	0	0	0.00%	0
24.02.02	24,350	50	19,731	0	0	0.00%	0
24.02.01	24,100	250	20,423	0	0	0.00%	0
24.01.31	24,550	450	14,562	0	0	0.00%	0
24.01.30	22,850	1,700	58,984	0	0	0.00%	0
24.01.29	22,450	400	4,277	0	0	0.00%	0
24.01.26	21,750	700	6,951	0	0	0.00%	0
24.01.25	21,700	50	2,114	0	0	0.00%	0
24.01.24	21,800	100	1,499	0	0	0.00%	0
24.01.23	21,800	0	663	0	0	0.00%	0
24.01.22	21,750	50	824	0	0	0.00%	0
24.01.19	21,500	250	1,362	0	0	0.00%	0
24.01.18	21,900	400	3,871	0	0	0.00%	0
24.01.17	22,000	100	1,875	0	0	0.00%	0
24.01.16	22,000	0	362	0	0	0.00%	0
24.01.15	22,000	0	1,311	0	0	0.00%	0
24.01.12	22,000	0	1,287	0	0	0.00%	0
24.01.11	21,650	350	1,256	0	0	0.00%	0
24.01.10	21,900	250	223	0	0	0.00%	0
24.01.09	21,600	300	2,308	0	0	0.00%	0
24.01.08	21,500	100	562	0	0	0.00%	0
24.01.05	21,450	50	7,322	0	0	0.00%	0
24.01.04	21,450	0	1,189	0	0	0.00%	0
24.01.03	21,700	250	816	0	0	0.00%	0
24.01.02	21,700	0	1,231	0	0	0.00%	0
23.12.28	21,550	150	1,123	0	0	0.00%	0
23.12.27	21,550	0	1,292	0	0	0.00%	0
23.12.26	21,550	0	1,285	0	0	0.00%	0
23.12.22	21,550	0	2,473	0	0	0.00%	0
23.12.21	21,600	50	962	0	0	0.00%	0
23.12.20	21,550	50	1,656	0	0	0.00%	0
23.12.19	21,600	50	1,287	0	0	0.00%	0
23.12.18	21,650	50	816	0	0	0.00%	0
23.12.15	21,750	100	766	0	0	0.00%	0
23.12.14	21,700	50	224	0	0	0.00%	0
23.12.13	21,550	150	1,298	0	0	0.00%	0
23.12.12	21,550	0	5,255	0	0	0.00%	0
23.12.11	21,300	250	1,155	0	0	0.00%	0
23.12.08	21,350	50	3,947	0	0	0.00%	0
23.12.07	21,650	300	7,729	0	0	0.00%	0
23.12.06	21,750	100	4,756	0	0	0.00%	0
23.12.05	21,750	0	432	0	0	0.00%	0
23.12.04	22,100	350	2,230	0	0	0.00%	0
23.12.01	21,950	150	98	0	0	0.00%	0
23.11.30	22,300	350	657	0	0	0.00%	0
23.11.29	22,300	0	1,056	0	0	0.00%	0
23.11.28	22,100	200	358	0	0	0.00%	0
23.11.27	22,100	0	455	0	0	0.00%	0
23.11.24	22,350	250	1,688	0	0	0.00%	0
23.11.23	22,300	50	675	0	0	0.00%	0
23.11.22	22,200	100	738	0	0	0.00%	0
23.11.21	22,200	0	208	0	0	0.00%	0
23.11.20	22,150	50	250	0	0	0.00%	0
23.11.17	22,000	150	663	0	0	0.00%	0
23.11.16	21,600	200	1,534	0	0	0.00%	0
23.11.15	21,500	100	3,188	0	0	0.00%	0
23.11.14	21,450	50	285	0	0	0.00%	0
23.11.13	21,350	100	1,260	0	0	0.00%	0
23.11.10	21,100	250	830	0	0	0.00%	0
23.11.09	21,400	300	3,641	0	0	0.00%	0
23.11.08	21,400	0	639	0	0	0.00%	0
23.11.07	21,150	250	559	0	0	0.00%	0
23.11.06	21,050	100	3,711	0	0	0.00%	0
23.11.03	21,200	150	3,429	0	0	0.00%	0
23.11.02	21,150	50	1,083	0	0	0.00%	0
23.11.01	21,100	50	2,432	0	0	0.00%	0
23.10.31	21,500	400	570	0	0	0.00%	0
23.10.30	21,350	150	633	0	0	0.00%	0
23.10.27	21,200	150	498	0	0	0.00%	0
23.10.26	21,550	350	597	0	0	0.00%	0
23.10.25	21,550	0	402	0	0	0.00%	0
23.10.24	20,950	600	3,351	0	0	0.00%	0
23.10.23	21,100	150	1,702	0	0	0.00%	0
23.10.20	21,450	350	535	0	0	0.00%	0
23.10.19	21,800	350	881	0	0	0.00%	0
23.10.18	21,800	0	340	0	0	0.00%	0
23.10.17	21,400	400	1,232	0	0	0.00%	0
23.10.16	21,050	350	841	0	0	0.00%	0
23.10.13	21,050	0	2,297	0	0	0.00%	0
23.10.12	21,450	400	4,665	0	0	0.00%	0
23.10.11	21,600	150	1,642	0	0	0.00%	0
23.10.10	21,650	50	432	0	0	0.00%	0
23.10.06	21,550	100	198	0	0	0.00%	0
23.10.05	21,400	150	285	0	0	0.00%	0
23.10.04	21,650	250	809	0	0	0.00%	0
23.09.27	21,850	200	744	0	0	0.00%	0
23.09.26	21,900	50	292	0	0	0.00%	0
23.09.25	22,000	100	286	0	0	0.00%	0
23.09.22	22,000	0	991	0	0	0.00%	0
23.09.21	22,000	0	543	0	0	0.00%	0
23.09.20	22,000	0	389	0	0	0.00%	0
23.09.19	22,200	200	2,543	0	0	0.00%	0
23.09.18	22,300	100	834	0	0	0.00%	0
23.09.15	22,050	250	1,360	0	0	0.00%	0
23.09.14	22,000	50	463	0	0	0.00%	0
23.09.13	22,050	50	774	0	0	0.00%	0
23.09.12	22,050	0	727	0	0	0.00%	0
23.09.11	21,900	150	645	0	0	0.00%	0
23.09.08	21,950	50	3,228	0	0	0.00%	0
23.09.07	21,800	150	760	0	0	0.00%	0
23.09.06	21,900	100	655	0	0	0.00%	0
23.09.05	21,700	200	836	0	0	0.00%	0
23.09.04	21,700	0	617	0	0	0.00%	0
23.09.01	21,850	150	1,970	0	0	0.00%	0
23.08.31	22,050	200	1,119	0	0	0.00%	0
23.08.30	22,050	0	227	0	0	0.00%	0
23.08.29	21,950	100	563	0	0	0.00%	0
23.08.28	21,950	0	715	0	0	0.00%	0
23.08.25	22,050	100	273	0	0	0.00%	0
23.08.24	22,200	150	707	0	0	0.00%	0
23.08.23	22,400	200	226	0	0	0.00%	0
23.08.22	22,350	50	1,298	0	0	0.00%	0
23.08.21	22,200	150	568	0	0	0.00%	0
23.08.18	22,500	300	335	0	0	0.00%	0
23.08.17	22,700	200	4,767	0	0	0.00%	0
23.08.16	22,350	350	2,724	0	0	0.00%	0
23.08.14	22,300	50	1,917	0	0	0.00%	0
23.08.11	21,950	350	1,462	0	0	0.00%	0
23.08.10	21,900	50	1,484	0	0	0.00%	0
23.08.09	21,700	200	275	0	0	0.00%	0
23.08.08	21,700	0	1,045	0	0	0.00%	0
23.08.07	21,400	300	1,850	0	0	0.00%	0
23.08.04	21,500	100	1,101	0	0	0.00%	0
23.08.03	21,300	200	851	0	0	0.00%	0
23.08.02	21,500	200	1,420	0	0	0.00%	0
23.08.01	21,900	400	1,496	0	0	0.00%	0
23.07.31	22,000	100	2,144	0	0	0.00%	0
23.07.28	21,600	400	940	0	0	0.00%	0
23.07.27	21,250	350	758	0	0	0.00%	0
23.07.26	21,350	250	1,305	0	0	0.00%	0
23.07.25	21,400	50	503	0	0	0.00%	0
23.07.24	21,350	50	1,392	0	0	0.00%	0
23.07.21	21,300	50	1,070	0	0	0.00%	0
23.07.20	21,100	200	1,913	0	0	0.00%	0
23.07.19	21,200	100	434	0	0	0.00%	0
23.07.18	21,200	0	380	0	0	0.00%	0
23.07.17	21,350	150	280	0	0	0.00%	0
23.07.14	21,200	150	479	0	0	0.00%	0
23.07.13	21,300	100	640	0	0	0.00%	0
23.07.12	21,000	300	661	0	0	0.00%	0
23.07.11	21,350	350	662	0	0	0.00%	0
23.07.10	21,450	100	543	0	0	0.00%	0
23.07.07	21,400	50	1,236	0	0	0.00%	0
23.07.06	21,000	400	1,186	0	0	0.00%	0
23.07.05	21,350	350	3,064	0	0	0.00%	0
23.07.04	21,350	0	1,366	0	0	0.00%	0
23.07.03	21,300	50	522	0	0	0.00%	0
23.06.30	21,150	150	1,914	0	0	0.00%	0
23.06.29	21,600	450	1,309	0	0	0.00%	0
23.06.28	21,550	50	472	0	0	0.00%	0
23.06.27	21,300	250	407	0	0	0.00%	0
23.06.26	21,050	250	794	0	0	0.00%	0
23.06.23	21,050	0	528	0	0	0.00%	0
23.06.22	20,950	100	205	0	0	0.00%	0
23.06.21	21,200	250	1,669	0	0	0.00%	0
23.06.20	21,850	650	2,255	0	0	0.00%	0
23.06.19	22,550	700	3,793	0	0	0.00%	0
23.06.16	22,350	200	3,085	0	0	0.00%	0
23.06.15	22,150	200	4,303	0	0	0.00%	0
23.06.14	22,200	50	5,960	0	0	0.00%	0
23.06.13	21,900	300	1,702	0	0	0.00%	0
23.06.12	21,750	150	3,341	0	0	0.00%	0
23.06.09	21,650	100	206	0	0	0.00%	0
23.06.08	21,400	250	1,275	0	0	0.00%	0
23.06.07	20,850	550	10,051	0	0	0.00%	0
23.06.05	20,600	250	1,483	0	0	0.00%	0
23.06.02	20,700	100	254	0	0	0.00%	0
23.06.01	20,350	350	5,260	0	0	0.00%	0
23.05.31	20,200	150	3,507	0	0	0.00%	0
23.05.30	20,400	200	1,125	0	0	0.00%	0
23.05.26	20,400	0	713	0	0	0.00%	0
23.05.25	20,400	0	508	0	0	0.00%	0
23.05.24	20,350	50	637	0	0	0.00%	0
23.05.23	20,400	50	597	0	0	0.00%	0
23.05.22	20,400	0	630	0	0	0.00%	0
23.05.19	20,350	50	1,040	0	0	0.00%	0
23.05.18	20,250	100	1,171	0	0	0.00%	0
23.05.17	20,200	50	1,230	0	0	0.00%	0
23.05.16	19,950	250	417	0	0	0.00%	0
23.05.15	19,940	10	644	0	0	0.00%	0
23.05.12	20,000	60	762	0	0	0.00%	0
23.05.11	20,100	100	475	0	0	0.00%	0
23.05.10	20,000	100	615	0	0	0.00%	0
23.05.09	20,150	150	544	0	0	0.00%	0
23.05.08	20,000	150	1,603	0	0	0.00%	0
23.05.04	19,970	30	683	0	0	0.00%	0
23.05.03	19,910	60	219	0	0	0.00%	0
23.05.02	19,890	20	1,501	0	0	0.00%	0
23.04.28	19,850	40	724	0	0	0.00%	0
23.04.27	19,880	30	696	0	0	0.00%	0
23.04.26	19,840	40	666	0	0	0.00%	0
23.04.25	19,970	130	885	0	0	0.00%	0
23.04.24	20,000	30	1,423	0	0	0.00%	0
23.04.21	20,200	200	895	0	0	0.00%	0
23.04.20	20,200	0	725	0	0	0.00%	0
23.04.19	19,970	230	2,410	0	0	0.00%	0
23.04.18	19,950	20	794	0	0	0.00%	0
23.04.17	20,000	50	3,471	0	0	0.00%	0
23.04.14	19,930	70	494	0	0	0.00%	0
23.04.13	19,920	10	527	0	0	0.00%	0
23.04.12	19,800	120	802	0	0	0.00%	0
23.04.11	19,780	20	762	0	0	0.00%	0
23.04.10	19,860	80	993	0	0	0.00%	0
23.04.07	19,800	60	942	0	0	0.00%	0
23.04.06	19,810	10	1,459	0	0	0.00%	0
23.04.05	19,790	20	346	0	0	0.00%	0
23.04.04	19,610	180	334	0	0	0.00%	0
23.04.03	19,750	140	1,990	0	0	0.00%	0
23.03.31	19,760	10	2,548	0	0	0.00%	0
23.03.30	19,800	40	1,726	0	0	0.00%	0
23.03.29	19,790	10	1,511	0	0	0.00%	0
23.03.28	19,660	130	1,523	0	0	0.00%	0
23.03.27	19,770	110	237	0	0	0.00%	0
23.03.24	19,780	10	1,042	0	0	0.00%	0
23.03.23	19,680	100	353	0	0	0.00%	0
23.03.22	19,470	210	3,276	0	0	0.00%	0
23.03.21	19,500	30	4,402	0	0	0.00%	0
23.03.20	19,630	130	1,228	0	0	0.00%	0
23.03.17	19,650	20	896	0	0	0.00%	0
23.03.16	19,770	120	247	0	0	0.00%	0
23.03.15	19,720	50	844	0	0	0.00%	0
23.03.14	20,000	280	1,589	0	0	0.00%	0
23.03.13	20,150	150	2,434	0	0	0.00%	0
23.03.10	20,350	200	3,006	0	0	0.00%	0
23.03.09	20,400	50	924	0	0	0.00%	0
23.03.08	20,600	200	1,222	0	0	0.00%	0
23.03.07	20,150	450	2,859	0	0	0.00%	0
23.03.06	20,100	50	1,751	0	0	0.00%	0
23.03.03	19,990	110	3,647	0	0	0.00%	0
23.03.02	20,000	10	930	0	0	0.00%	0
23.02.28	20,150	150	1,087	0	0	0.00%	0
23.02.27	19,940	210	2,068	0	0	0.00%	0
23.02.24	19,550	390	3,696	0	0	0.00%	0
23.02.23	19,530	20	2,217	0	0	0.00%	0
23.02.22	19,430	100	2,265	0	0	0.00%	0
23.02.21	19,300	130	1,778	0	0	0.00%	0
23.02.20	19,520	220	7,602	0	0	0.00%	0
23.02.17	19,450	70	2,410	0	0	0.00%	0
23.02.16	19,550	100	4,700	0	0	0.00%	0
23.02.15	19,640	90	2,237	0	0	0.00%	0
23.02.14	19,500	140	4,430	0	0	0.00%	0
23.02.13	19,630	130	4,547	0	0	0.00%	0
23.02.10	19,880	250	3,126	0	0	0.00%	0
23.02.09	19,650	230	4,791	0	0	0.00%	0
23.02.08	19,620	30	6,663	0	0	0.00%	0
23.02.06	19,700	80	6,177	0	0	0.00%	0
23.02.03	19,900	200	5,830	0	0	0.00%	0
23.02.02	19,050	850	78,473	0	0	0.00%	0
23.02.01	18,940	110	2,903	0	0	0.00%	0
23.01.31	19,000	60	511	0	0	0.00%	0
23.01.30	19,150	150	997	0	0	0.00%	0
23.01.27	19,040	20	432	0	0	0.00%	0
23.01.25	19,200	280	228	0	0	0.00%	0
23.01.20	19,200	50	153	0	0	0.00%	0
23.01.19	19,150	300	149	0	0	0.00%	0
23.01.18	18,850	250	355	0	0	0.00%	0
23.01.17	19,100	100	5,482	0	0	0.00%	0
23.01.16	19,000	150	1,127	0	0	0.00%	0
23.01.13	18,850	300	1,223	0	0	0.00%	0
23.01.12	18,550	50	132	0	0	0.00%	0
23.01.11	18,500	100	1,155	0	0	0.00%	0
23.01.10	18,600	0	333	0	0	0.00%	0
23.01.09	18,600	350	1,675	0	0	0.00%	0
23.01.06	18,250	50	666	0	0	0.00%	0
23.01.05	18,200	100	2,347	0	0	0.00%	0
23.01.04	18,300	150	6,378	0	0	0.00%	0
23.01.03	18,450	450	2,307	0	0	0.00%	0
23.01.02	18,000	150	2,845	0	0	0.00%	0
22.12.29	18,150	0	17,235	0	0	0.00%	0
22.12.28	18,150	1,400	6,369	0	0	0.00%	0
22.12.27	19,550	150	5,823	0	0	0.00%	0
22.12.26	19,400	150	6,537	0	0	0.00%	0
22.12.23	19,250	400	11,250	0	0	0.00%	0
22.12.22	19,650	50	2,178	0	0	0.00%	0
22.12.21	19,600	100	4,075	0	0	0.00%	0
22.12.20	19,500	50	2,285	0	0	0.00%	0
22.12.19	19,550	150	1,153	0	0	0.00%	0
22.12.16	19,700	100	3,738	0	0	0.00%	0
22.12.15	19,800	50	921	0	0	0.00%	0
22.12.14	19,750	250	2,644	0	0	0.00%	0
22.12.13	19,500	50	1,035	0	0	0.00%	0
22.12.12	19,450	100	1,300	0	0	0.00%	0
22.12.09	19,350	50	5,973	0	0	0.00%	0
22.12.08	19,400	50	2,361	0	0	0.00%	0
22.12.07	19,450	0	2,891	0	0	0.00%	0
22.12.06	19,450	150	4,429	0	0	0.00%	0
22.12.05	19,600	100	202	0	0	0.00%	0
22.12.02	19,500	50	945	0	0	0.00%	0
22.12.01	19,550	200	2,979	0	0	0.00%	0
22.11.30	19,350	200	4,909	0	0	0.00%	0
22.11.29	19,150	250	4,402	0	0	0.00%	0
22.11.28	19,400	100	3,216	0	0	0.00%	0
22.11.25	19,500	100	2,572	0	0	0.00%	0
22.11.24	19,400	450	2,719	0	0	0.00%	0
22.11.23	18,950	250	1,295	0	0	0.00%	0
22.11.22	18,700	50	3,154	0	0	0.00%	0
22.11.21	18,650	150	1,387	0	0	0.00%	0
22.11.18	18,500	100	3,769	0	0	0.00%	0
22.11.17	18,600	350	3,902	0	0	0.00%	0
22.11.16	18,950	300	5,583	0	0	0.00%	0
22.11.15	18,650	150	3,101	0	0	0.00%	0
22.11.14	18,500	100	4,182	0	0	0.00%	0
22.11.11	18,600	300	7,590	0	0	0.00%	0
22.11.10	18,300	100	3,411	0	0	0.00%	0
22.11.09	18,400	250	5,236	0	0	0.00%	0
22.11.08	18,150	100	4,327	0	0	0.00%	0
22.11.07	18,050	0	4,888	0	0	0.00%	0
22.11.04	18,050	350	4,820	0	0	0.00%	0
22.11.03	18,400	200	776	0	0	0.00%	0
22.11.02	18,200	100	2,937	0	0	0.00%	0
22.11.01	18,100	50	3,866	0	0	0.00%	0
22.10.31	18,050	150	5,698	0	0	0.00%	0
22.10.28	18,200	50	5,186	0	0	0.00%	0
22.10.27	18,250	300	7,254	0	0	0.00%	0
22.10.26	17,950	700	23,557	0	0	0.00%	0
22.10.25	18,650	150	6,756	0	0	0.00%	0
22.10.24	18,800	600	17,019	0	0	0.00%	0
22.10.21	19,400	850	5,807	0	0	0.00%	0
22.10.20	20,250	450	8,249	0	0	0.00%	0
22.10.19	20,700	100	562	0	0	0.00%	0
22.10.18	20,600	100	13,237	0	0	0.00%	0
22.10.17	20,500	1,150	9,165	0	0	0.00%	0
22.10.14	21,650	50	1,209	0	0	0.00%	0
22.10.13	21,700	150	2,207	0	0	0.00%	0
22.10.12	21,850	100	226	0	0	0.00%	0
22.10.11	21,750	100	1,047	0	0	0.00%	0
22.10.07	21,850	450	497	0	0	0.00%	0
22.10.06	21,400	50	168	0	0	0.00%	0
22.10.05	21,350	150	425	0	0	0.00%	0
22.10.04	21,500	800	802	0	0	0.00%	0
22.09.30	20,700	200	1,276	0	0	0.00%	0
22.09.29	20,900	50	1,152	0	0	0.00%	0
22.09.28	20,950	50	3,133	0	0	0.00%	0
22.09.27	20,900	650	2,296	0	0	0.00%	0
22.09.26	21,550	650	2,745	0	0	0.00%	0
22.09.23	22,200	250	728	0	0	0.00%	0
22.09.22	22,450	400	1,036	0	0	0.00%	0
22.09.21	22,850	450	1,674	0	0	0.00%	0
22.09.20	22,400	0	591	0	0	0.00%	0
22.09.19	22,400	50	890	0	0	0.00%	0
22.09.16	22,350	0	387	0	0	0.00%	0
22.09.15	22,350	100	1,072	0	0	0.00%	0
22.09.14	22,450	200	717	0	0	0.00%	0
22.09.13	22,250	50	636	0	0	0.00%	0
22.09.08	22,200	250	620	0	0	0.00%	0
22.09.07	22,450	200	495	0	0	0.00%	0
22.09.06	22,250	100	142	0	0	0.00%	0