매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	21,800	0	112	0	384,925	12.83%	2,615,075
24.09.13	21,550	250	2,877	0	384,925	12.83%	2,615,075
24.09.12	21,550	0	974	0	384,925	12.83%	2,615,075
24.09.11	21,650	100	397	0	384,925	12.83%	2,615,075
24.09.10	21,600	50	379	0	384,925	12.83%	2,615,075
24.09.09	21,650	50	1,187	0	384,925	12.83%	2,615,075
24.09.06	21,700	50	1,066	0	384,925	12.83%	2,615,075
24.09.05	21,750	50	1,620	384,925	384,925	12.83%	2,615,075
24.09.04	21,800	50	555	0	0	0.00%	0
24.09.03	21,800	0	11,027	0	0	0.00%	0
24.09.02	21,750	50	1,380	0	0	0.00%	0
24.08.30	21,750	0	274	0	0	0.00%	0
24.08.29	21,750	0	749	0	0	0.00%	0
24.08.28	21,750	0	232	0	0	0.00%	0
24.08.27	21,750	0	524	0	0	0.00%	0
24.08.26	21,750	0	833	0	0	0.00%	0
24.08.23	21,800	50	636	0	0	0.00%	0
24.08.22	21,800	0	1,082	0	0	0.00%	0
24.08.21	21,700	100	3,528	0	0	0.00%	0
24.08.20	21,700	0	1,824	0	0	0.00%	0
24.08.19	21,700	0	1,195	0	0	0.00%	0
24.08.16	21,700	0	3,057	0	0	0.00%	0
24.08.14	21,700	0	1,680	0	0	0.00%	0
24.08.13	21,600	100	374	0	0	0.00%	0
24.08.12	21,650	50	1,213	0	0	0.00%	0
24.08.09	21,500	150	1,177	0	0	0.00%	0
24.08.08	21,500	0	192	0	0	0.00%	0
24.08.07	21,250	250	303	0	0	0.00%	0
24.08.06	20,950	300	793	0	0	0.00%	0
24.08.05	21,500	550	5,012	0	0	0.00%	0
24.08.02	21,800	300	766	0	0	0.00%	0
24.08.01	21,750	50	1,422	0	0	0.00%	0
24.07.31	21,650	100	781	0	0	0.00%	0
24.07.30	21,650	0	67	0	0	0.00%	0
24.07.29	21,500	150	670	0	0	0.00%	0
24.07.26	21,600	100	902	0	0	0.00%	0
24.07.25	21,450	150	1,067	0	0	0.00%	0
24.07.24	21,450	0	223	0	0	0.00%	0
24.07.23	21,400	50	167	0	0	0.00%	0
24.07.22	21,350	50	88	0	0	0.00%	0
24.07.19	21,400	50	632	0	0	0.00%	0
24.07.18	21,550	150	491	0	0	0.00%	0
24.07.17	21,600	50	378	0	0	0.00%	0
24.07.16	21,600	0	569	0	0	0.00%	0
24.07.15	21,450	150	669	0	0	0.00%	0
24.07.12	21,400	50	582	0	0	0.00%	0
24.07.11	21,300	100	299	0	0	0.00%	0
24.07.10	21,300	0	2,495	0	0	0.00%	0
24.07.09	21,250	50	873	0	0	0.00%	0
24.07.08	21,250	0	470	0	0	0.00%	0
24.07.05	21,100	150	2,201	0	0	0.00%	0
24.07.04	21,000	100	888	0	0	0.00%	0
24.07.03	21,000	0	1,781	0	0	0.00%	0
24.07.02	21,000	0	819	0	0	0.00%	0
24.07.01	21,100	100	384	0	0	0.00%	0
24.06.28	21,000	100	51	0	0	0.00%	0
24.06.27	21,000	0	109	0	0	0.00%	0
24.06.26	21,000	0	281	0	0	0.00%	0
24.06.25	21,000	0	302	0	0	0.00%	0
24.06.24	21,000	0	533	0	0	0.00%	0
24.06.21	21,050	50	294	0	0	0.00%	0
24.06.20	21,150	100	711	0	0	0.00%	0
24.06.19	20,950	200	537	0	0	0.00%	0
24.06.18	20,900	50	502	0	0	0.00%	0
24.06.17	20,950	50	119	0	0	0.00%	0
24.06.14	20,950	0	544	0	0	0.00%	0
24.06.13	20,950	0	136	0	0	0.00%	0
24.06.12	20,850	100	311	0	0	0.00%	0
24.06.11	20,900	50	139	0	0	0.00%	0
24.06.10	21,000	100	272	0	0	0.00%	0
24.06.07	20,900	100	203	0	0	0.00%	0
24.06.05	20,950	50	95	0	0	0.00%	0
24.06.04	20,950	0	51	0	0	0.00%	0
24.06.03	21,050	100	1,517	0	0	0.00%	0
24.05.31	21,000	50	266	0	0	0.00%	0
24.05.30	21,000	0	131	0	0	0.00%	0
24.05.29	21,100	100	116	0	0	0.00%	0
24.05.28	21,150	50	9,245	0	0	0.00%	0
24.05.27	20,950	200	123	0	0	0.00%	0
24.05.24	20,900	50	5,183	0	0	0.00%	0
24.05.23	20,950	50	317	0	0	0.00%	0
24.05.22	20,950	0	177	0	0	0.00%	0
24.05.21	20,900	50	197	0	0	0.00%	0
24.05.20	20,900	0	1,532	0	0	0.00%	0
24.05.17	20,950	50	1,504	0	0	0.00%	0
24.05.16	20,850	100	60	0	0	0.00%	0
24.05.14	20,800	50	29	0	0	0.00%	0
24.05.13	20,750	50	292	0	0	0.00%	0
24.05.10	20,850	100	221	0	0	0.00%	0
24.05.09	20,750	100	841	0	0	0.00%	0
24.05.08	20,750	0	1,040	0	0	0.00%	0
24.05.07	20,800	50	176	0	0	0.00%	0
24.05.03	20,750	50	40	0	0	0.00%	0
24.05.02	20,750	0	1,949	0	0	0.00%	0
24.04.30	20,750	0	3,255	0	0	0.00%	0
24.04.29	20,500	250	186	0	0	0.00%	0
24.04.26	20,350	150	514	0	0	0.00%	0
24.04.25	20,350	0	164	0	0	0.00%	0
24.04.24	20,450	100	136	0	0	0.00%	0
24.04.23	20,600	150	116	0	0	0.00%	0
24.04.22	20,500	100	239	0	0	0.00%	0
24.04.19	20,350	150	1,293	0	0	0.00%	0
24.04.18	20,300	50	243	0	0	0.00%	0
24.04.17	20,300	0	723	0	0	0.00%	0
24.04.16	20,350	50	300	0	0	0.00%	0
24.04.15	20,450	100	903	0	0	0.00%	0
24.04.12	20,600	150	368	0	0	0.00%	0
24.04.11	20,700	100	788	0	0	0.00%	0
24.04.09	20,700	0	94	0	0	0.00%	0
24.04.08	20,750	50	51	0	0	0.00%	0
24.04.05	20,750	0	739	0	0	0.00%	0
24.04.04	20,600	150	443	0	0	0.00%	0
24.04.03	20,600	0	67	0	0	0.00%	0
24.04.02	20,750	150	341	0	0	0.00%	0
24.04.01	20,750	0	441	0	0	0.00%	0
24.03.29	20,900	150	1,437	0	0	0.00%	0
24.03.28	21,900	1,000	1,627	0	0	0.00%	0
24.03.27	21,900	0	843	0	0	0.00%	0
24.03.26	21,900	0	3,192	0	0	0.00%	0
24.03.25	21,950	50	1,862	0	0	0.00%	0
24.03.22	22,000	50	734	0	0	0.00%	0
24.03.21	21,850	150	1,621	0	0	0.00%	0
24.03.20	21,900	50	291	0	0	0.00%	0
24.03.19	21,950	50	187	0	0	0.00%	0
24.03.18	22,000	50	437	0	0	0.00%	0
24.03.15	21,800	200	732	0	0	0.00%	0
24.03.14	21,800	0	2,192	0	0	0.00%	0
24.03.13	21,750	50	3,083	0	0	0.00%	0
24.03.12	21,700	50	893	0	0	0.00%	0
24.03.11	21,800	100	290	0	0	0.00%	0
24.03.08	21,850	50	851	0	0	0.00%	0
24.03.07	21,800	50	633	0	0	0.00%	0
24.03.06	21,700	100	4,958	0	0	0.00%	0
24.03.05	21,600	100	2,168	0	0	0.00%	0
24.03.04	21,350	250	729	0	0	0.00%	0
24.02.29	21,350	0	539	0	0	0.00%	0
24.02.28	21,350	0	1,038	0	0	0.00%	0
24.02.27	21,250	100	639	0	0	0.00%	0
24.02.26	21,500	250	938	0	0	0.00%	0
24.02.23	21,500	0	540	0	0	0.00%	0
24.02.22	21,400	100	518	0	0	0.00%	0
24.02.21	21,400	0	373	0	0	0.00%	0
24.02.20	21,300	100	811	0	0	0.00%	0
24.02.19	21,050	250	6,968	0	0	0.00%	0
24.02.16	20,900	150	2,497	0	0	0.00%	0
24.02.15	20,800	100	1,663	0	0	0.00%	0
24.02.14	21,000	200	1,092	0	0	0.00%	0
24.02.13	20,750	250	3,084	0	0	0.00%	0
24.02.08	20,600	150	1,453	0	0	0.00%	0
24.02.07	20,400	200	2,069	0	0	0.00%	0
24.02.06	20,300	100	803	0	0	0.00%	0
24.02.05	20,400	100	428	0	0	0.00%	0
24.02.02	20,350	50	818	0	0	0.00%	0
24.02.01	19,920	430	3,249	0	0	0.00%	0
24.01.31	19,920	0	1,929	0	0	0.00%	0
24.01.30	19,620	300	4,140	0	0	0.00%	0
24.01.29	19,520	100	628	0	0	0.00%	0
24.01.26	19,350	170	306	0	0	0.00%	0
24.01.25	19,350	0	44	0	0	0.00%	0
24.01.24	19,340	10	260	0	0	0.00%	0
24.01.23	19,330	10	864	0	0	0.00%	0
24.01.22	19,350	20	441	0	0	0.00%	0
24.01.19	19,440	90	152	0	0	0.00%	0
24.01.18	19,330	110	95	0	0	0.00%	0
24.01.17	19,390	60	275	0	0	0.00%	0
24.01.16	19,370	20	391	0	0	0.00%	0
24.01.15	19,380	10	74	0	0	0.00%	0
24.01.12	19,410	30	82	0	0	0.00%	0
24.01.11	19,390	20	216	0	0	0.00%	0
24.01.10	19,440	50	112	0	0	0.00%	0
24.01.09	19,410	30	228	0	0	0.00%	0
24.01.08	19,470	60	217	0	0	0.00%	0
24.01.05	19,490	20	436	0	0	0.00%	0
24.01.04	19,540	50	183	0	0	0.00%	0
24.01.03	19,540	0	126	0	0	0.00%	0
24.01.02	19,610	70	118	0	0	0.00%	0
23.12.28	19,610	0	86	0	0	0.00%	0
23.12.27	19,610	0	1,722	0	0	0.00%	0
23.12.26	19,660	50	2,769	0	0	0.00%	0
23.12.22	19,680	20	416	0	0	0.00%	0
23.12.21	19,680	0	434	0	0	0.00%	0
23.12.20	19,700	20	598	0	0	0.00%	0
23.12.19	19,600	100	1,532	0	0	0.00%	0
23.12.18	19,600	0	648	0	0	0.00%	0
23.12.15	19,640	40	1,261	0	0	0.00%	0
23.12.14	19,610	30	924	0	0	0.00%	0
23.12.13	19,600	10	454	0	0	0.00%	0
23.12.12	19,540	60	1,397	0	0	0.00%	0
23.12.11	19,550	10	325	0	0	0.00%	0
23.12.08	19,480	70	42	0	0	0.00%	0
23.12.07	19,460	20	260	0	0	0.00%	0
23.12.06	19,470	10	386	0	0	0.00%	0
23.12.05	19,460	10	82	0	0	0.00%	0
23.12.04	19,400	60	1,179	0	0	0.00%	0
23.12.01	19,400	0	1,083	0	0	0.00%	0
23.11.30	19,400	0	347	0	0	0.00%	0
23.11.29	19,400	0	211	0	0	0.00%	0
23.11.28	19,310	90	151	0	0	0.00%	0
23.11.27	19,410	100	4,202	0	0	0.00%	0
23.11.24	19,400	10	169	0	0	0.00%	0
23.11.23	19,390	10	312	0	0	0.00%	0
23.11.22	19,340	50	589	0	0	0.00%	0
23.11.21	19,400	60	265	0	0	0.00%	0
23.11.20	19,340	60	1,338	0	0	0.00%	0
23.11.17	19,320	20	79	0	0	0.00%	0
23.11.16	19,290	30	241	0	0	0.00%	0
23.11.15	19,280	10	364	0	0	0.00%	0
23.11.14	19,260	20	266	0	0	0.00%	0
23.11.13	19,260	0	22	0	0	0.00%	0
23.11.10	19,260	0	218	0	0	0.00%	0
23.11.09	19,240	20	353	0	0	0.00%	0
23.11.08	19,260	20	260	0	0	0.00%	0
23.11.07	19,280	20	984	0	0	0.00%	0
23.11.06	19,280	0	137	0	0	0.00%	0
23.11.03	19,250	30	2	0	0	0.00%	0
23.11.02	19,200	50	324	0	0	0.00%	0
23.11.01	19,160	40	5	0	0	0.00%	0
23.10.31	19,250	90	46	0	0	0.00%	0
23.10.30	19,260	10	23	0	0	0.00%	0
23.10.27	19,200	60	113	0	0	0.00%	0
23.10.26	19,180	20	42	0	0	0.00%	0
23.10.25	19,130	50	28	0	0	0.00%	0
23.10.24	19,140	10	630	0	0	0.00%	0
23.10.23	19,280	140	334	0	0	0.00%	0
23.10.20	19,280	0	127	0	0	0.00%	0
23.10.19	19,270	10	712	0	0	0.00%	0
23.10.18	19,270	0	203	0	0	0.00%	0
23.10.17	19,240	30	1	0	0	0.00%	0
23.10.16	19,250	10	159	0	0	0.00%	0
23.10.13	19,200	50	18	0	0	0.00%	0
23.10.12	19,160	40	964	0	0	0.00%	0
23.10.11	19,160	0	2,847	0	0	0.00%	0
23.10.10	19,290	130	730	0	0	0.00%	0
23.10.06	19,290	0	140	0	0	0.00%	0
23.10.05	19,140	150	726	0	0	0.00%	0
23.10.04	19,290	150	467	0	0	0.00%	0
23.09.27	19,300	10	214	0	0	0.00%	0
23.09.26	19,290	10	85	0	0	0.00%	0
23.09.25	19,320	30	374	0	0	0.00%	0
23.09.22	19,300	20	108	0	0	0.00%	0
23.09.21	19,220	80	44	0	0	0.00%	0
23.09.20	19,240	20	508	0	0	0.00%	0
23.09.19	19,160	80	996	0	0	0.00%	0
23.09.18	19,240	80	2,904	0	0	0.00%	0
23.09.15	19,150	90	528	0	0	0.00%	0
23.09.14	19,200	50	2,420	0	0	0.00%	0
23.09.13	19,200	0	249	0	0	0.00%	0
23.09.12	19,190	10	110	0	0	0.00%	0
23.09.11	19,090	100	298	0	0	0.00%	0
23.09.08	19,090	0	1,142	0	0	0.00%	0
23.09.07	19,120	30	1,030	0	0	0.00%	0
23.09.06	19,150	30	2,012	0	0	0.00%	0
23.09.05	19,180	30	653	0	0	0.00%	0
23.09.04	19,070	110	2,104	0	0	0.00%	0
23.09.01	19,000	70	1,393	0	0	0.00%	0
23.08.31	19,000	0	212	0	0	0.00%	0
23.08.30	19,080	80	2,367	0	0	0.00%	0
23.08.29	18,920	160	44	0	0	0.00%	0
23.08.28	18,900	20	232	0	0	0.00%	0
23.08.25	18,950	50	1,183	0	0	0.00%	0
23.08.24	19,040	90	592	0	0	0.00%	0
23.08.23	19,010	30	178	0	0	0.00%	0
23.08.22	19,000	10	39	0	0	0.00%	0
23.08.21	18,990	10	506	0	0	0.00%	0
23.08.18	18,900	90	26	0	0	0.00%	0
23.08.17	18,950	50	1,815	0	0	0.00%	0
23.08.16	19,000	50	3,405	0	0	0.00%	0
23.08.14	19,000	0	559	0	0	0.00%	0
23.08.11	19,000	0	960	0	0	0.00%	0
23.08.10	18,880	120	706	0	0	0.00%	0
23.08.09	18,880	0	421	0	0	0.00%	0
23.08.08	18,880	0	399	0	0	0.00%	0
23.08.07	18,880	0	143	0	0	0.00%	0
23.08.04	18,890	10	236	0	0	0.00%	0
23.08.03	18,910	20	616	0	0	0.00%	0
23.08.02	18,930	20	622	0	0	0.00%	0
23.08.01	18,930	0	18	0	0	0.00%	0
23.07.31	18,950	20	727	0	0	0.00%	0
23.07.28	18,920	30	657	0	0	0.00%	0
23.07.27	18,880	40	428	0	0	0.00%	0
23.07.26	19,030	150	964	0	0	0.00%	0
23.07.25	18,910	120	22	0	0	0.00%	0
23.07.24	18,910	0	371	0	0	0.00%	0
23.07.21	19,020	110	52	0	0	0.00%	0
23.07.20	18,930	90	31	0	0	0.00%	0
23.07.19	19,020	90	42	0	0	0.00%	0
23.07.18	19,030	10	77	0	0	0.00%	0
23.07.17	19,030	0	140	0	0	0.00%	0
23.07.14	19,050	20	249	0	0	0.00%	0
23.07.13	18,860	190	17	0	0	0.00%	0
23.07.12	18,830	30	5	0	0	0.00%	0
23.07.11	18,810	20	5	0	0	0.00%	0
23.07.10	18,830	20	66	0	0	0.00%	0
23.07.07	19,070	240	1,066	0	0	0.00%	0
23.07.06	18,940	130	105	0	0	0.00%	0
23.07.05	18,920	20	28	0	0	0.00%	0
23.07.04	19,060	140	343	0	0	0.00%	0
23.07.03	19,030	30	676	0	0	0.00%	0
23.06.30	18,900	130	383	0	0	0.00%	0
23.06.29	18,900	0	325	0	0	0.00%	0
23.06.28	18,910	10	1,183	0	0	0.00%	0
23.06.27	18,910	0	306	0	0	0.00%	0
23.06.26	18,960	50	107	0	0	0.00%	0
23.06.23	19,030	70	413	0	0	0.00%	0
23.06.22	18,980	50	807	0	0	0.00%	0
23.06.21	19,040	60	234	0	0	0.00%	0
23.06.20	19,050	10	16	0	0	0.00%	0
23.06.19	19,190	140	325	0	0	0.00%	0
23.06.16	18,960	230	497	0	0	0.00%	0
23.06.15	18,820	140	134	0	0	0.00%	0
23.06.14	19,150	330	4,791	0	0	0.00%	0
23.06.13	19,150	0	1,090	0	0	0.00%	0
23.06.12	19,150	0	93	0	0	0.00%	0
23.06.09	19,080	70	1,117	0	0	0.00%	0
23.06.08	19,020	60	650	0	0	0.00%	0
23.06.07	18,950	70	1,346	0	0	0.00%	0
23.06.05	18,950	0	276	0	0	0.00%	0
23.06.02	18,950	0	244	0	0	0.00%	0
23.06.01	18,900	50	974	0	0	0.00%	0
23.05.31	18,730	170	460	0	0	0.00%	0
23.05.30	18,870	140	17	0	0	0.00%	0
23.05.26	18,870	0	68	0	0	0.00%	0
23.05.25	18,950	80	210	0	0	0.00%	0
23.05.24	18,880	70	56	0	0	0.00%	0
23.05.23	18,890	10	772	0	0	0.00%	0
23.05.22	18,710	180	195	0	0	0.00%	0
23.05.19	18,690	20	2,010	0	0	0.00%	0
23.05.18	18,800	110	81	0	0	0.00%	0
23.05.17	18,630	170	788	0	0	0.00%	0
23.05.16	18,610	20	1,532	0	0	0.00%	0
23.05.15	18,600	10	844	0	0	0.00%	0
23.05.12	18,610	10	333	0	0	0.00%	0
23.05.11	18,610	0	651	0	0	0.00%	0
23.05.10	18,620	10	599	0	0	0.00%	0
23.05.09	18,660	40	304	0	0	0.00%	0
23.05.08	18,650	10	626	0	0	0.00%	0
23.05.04	18,650	0	305	0	0	0.00%	0
23.05.03	18,640	10	302	0	0	0.00%	0
23.05.02	18,700	60	410	0	0	0.00%	0
23.04.28	18,650	50	492	0	0	0.00%	0
23.04.27	18,680	30	85	0	0	0.00%	0
23.04.26	18,650	30	34	0	0	0.00%	0
23.04.25	18,690	40	1,293	0	0	0.00%	0
23.04.24	18,740	50	1,732	0	0	0.00%	0
23.04.21	18,900	160	2,742	0	0	0.00%	0
23.04.20	18,920	30	728	0	0	0.00%	0
23.04.19	18,850	70	76	0	0	0.00%	0
23.04.18	18,700	150	4,124	0	0	0.00%	0
23.04.17	18,860	160	293	0	0	0.00%	0
23.04.14	18,800	90	594	0	0	0.00%	0
23.04.13	18,940	140	227	0	0	0.00%	0
23.04.12	18,780	160	43	0	0	0.00%	0
23.04.11	18,780	0	114	0	0	0.00%	0
23.04.10	18,780	0	110	0	0	0.00%	0
23.04.07	18,600	180	325	0	0	0.00%	0
23.04.06	18,570	30	209	0	0	0.00%	0
23.04.05	18,560	10	104	0	0	0.00%	0
23.04.04	18,560	0	669	0	0	0.00%	0
23.04.03	18,590	30	27	0	0	0.00%	0
23.03.31	18,600	10	298	0	0	0.00%	0
23.03.30	18,990	390	16	0	0	0.00%	0
23.03.29	18,500	490	40	0	0	0.00%	0
23.03.28	18,430	70	215	0	0	0.00%	0
23.03.27	18,430	0	45	0	0	0.00%	0
23.03.24	18,450	20	420	0	0	0.00%	0
23.03.23	18,450	0	300	0	0	0.00%	0
23.03.22	18,450	0	134	0	0	0.00%	0
23.03.21	18,360	90	18	0	0	0.00%	0
23.03.20	18,500	140	680	0	0	0.00%	0
23.03.17	18,500	0	77	0	0	0.00%	0
23.03.16	18,590	90	163	0	0	0.00%	0
23.03.15	18,590	0	1	0	0	0.00%	0
23.03.14	18,700	110	93	0	0	0.00%	0
23.03.13	18,790	90	61	0	0	0.00%	0
23.03.10	18,830	150	9	0	0	0.00%	0
23.03.09	18,840	0	104	0	0	0.00%	0
23.03.08	18,890	50	55	0	0	0.00%	0
23.03.07	18,620	270	467	0	0	0.00%	0
23.03.06	18,590	30	1,113	0	0	0.00%	0
23.03.03	18,450	140	995	0	0	0.00%	0
23.03.02	18,450	0	251	0	0	0.00%	0
23.02.28	18,470	20	68	0	0	0.00%	0
23.02.27	18,490	20	52	0	0	0.00%	0
23.02.24	18,470	20	631	0	0	0.00%	0
23.02.23	18,480	10	186	0	0	0.00%	0
23.02.22	18,490	10	160	0	0	0.00%	0
23.02.21	18,480	10	109	0	0	0.00%	0
23.02.20	18,500	20	125	0	0	0.00%	0
23.02.17	18,460	40	597	0	0	0.00%	0
23.02.16	18,400	60	155	0	0	0.00%	0
23.02.15	18,520	120	315	0	0	0.00%	0
23.02.14	18,530	10	133	0	0	0.00%	0
23.02.13	18,510	20	180	0	0	0.00%	0
23.02.10	18,460	50	42	0	0	0.00%	0
23.02.09	18,450	50	196	0	0	0.00%	0
23.02.08	18,390	60	217	0	0	0.00%	0
23.02.06	18,470	40	34	0	0	0.00%	0
23.02.03	18,490	20	43	0	0	0.00%	0
23.02.02	18,350	140	452	0	0	0.00%	0
23.02.01	18,300	50	256	0	0	0.00%	0
23.01.31	18,340	40	301	0	0	0.00%	0
23.01.30	18,330	10	6	0	0	0.00%	0
23.01.27	18,350	30	30	0	0	0.00%	0
23.01.25	18,300	0	1,169	0	0	0.00%	0
23.01.20	18,300	50	306	0	0	0.00%	0
23.01.19	18,250	0	2,410	0	0	0.00%	0
23.01.18	18,250	100	1,008	0	0	0.00%	0
23.01.17	18,350	100	1,154	0	0	0.00%	0
23.01.16	18,450	50	1,089	0	0	0.00%	0
23.01.13	18,400	50	2,875	0	0	0.00%	0
23.01.12	18,350	50	51	0	0	0.00%	0
23.01.11	18,400	50	140	0	0	0.00%	0
23.01.10	18,350	50	643	0	0	0.00%	0
23.01.09	18,400	200	787	0	0	0.00%	0
23.01.06	18,200	100	606	0	0	0.00%	0
23.01.05	18,100	50	266	0	0	0.00%	0
23.01.04	18,050	50	90	0	0	0.00%	0
23.01.03	18,000	50	766	0	0	0.00%	0
23.01.02	17,950	50	973	0	0	0.00%	0
22.12.29	18,000	350	4,187	0	0	0.00%	0
22.12.28	18,350	900	959	0	0	0.00%	0
22.12.27	19,250	0	7,225	0	0	0.00%	0
22.12.26	19,250	50	1,170	0	0	0.00%	0
22.12.23	19,200	50	1,763	0	0	0.00%	0
22.12.22	19,250	50	2,103	0	0	0.00%	0
22.12.21	19,200	100	2,032	0	0	0.00%	0
22.12.20	19,300	100	1,580	0	0	0.00%	0
22.12.19	19,400	0	1,033	0	0	0.00%	0
22.12.16	19,400	0	1,490	0	0	0.00%	0
22.12.15	19,400	0	845	0	0	0.00%	0
22.12.14	19,400	100	1,757	0	0	0.00%	0
22.12.13	19,300	0	289	0	0	0.00%	0
22.12.12	19,300	200	248	0	0	0.00%	0
22.12.09	19,100	50	708	0	0	0.00%	0
22.12.08	19,050	100	1,152	0	0	0.00%	0
22.12.07	19,150	100	529	0	0	0.00%	0
22.12.06	19,050	250	536	0	0	0.00%	0
22.12.05	19,300	50	256	0	0	0.00%	0
22.12.02	19,250	50	524	0	0	0.00%	0
22.12.01	19,300	200	333	0	0	0.00%	0
22.11.30	19,100	200	30	0	0	0.00%	0
22.11.29	18,900	100	244	0	0	0.00%	0
22.11.28	18,800	150	622	0	0	0.00%	0
22.11.25	18,950	200	64	0	0	0.00%	0
22.11.24	18,750	150	1,311	0	0	0.00%	0
22.11.23	18,600	50	69	0	0	0.00%	0
22.11.22	18,550	0	1,126	0	0	0.00%	0
22.11.21	18,550	100	480	0	0	0.00%	0
22.11.18	18,650	50	33	0	0	0.00%	0
22.11.17	18,600	50	13	0	0	0.00%	0
22.11.16	18,550	50	726	0	0	0.00%	0
22.11.15	18,600	150	253	0	0	0.00%	0
22.11.14	18,450	150	347	0	0	0.00%	0
22.11.11	18,600	350	22	0	0	0.00%	0
22.11.10	18,250	50	28	0	0	0.00%	0
22.11.09	18,200	150	17	0	0	0.00%	0
22.11.08	18,050	0	569	0	0	0.00%	0
22.11.07	18,050	150	58	0	0	0.00%	0
22.11.04	17,900	0	1,219	0	0	0.00%	0
22.11.03	17,900	50	389	0	0	0.00%	0
22.11.02	17,950	150	906	0	0	0.00%	0
22.11.01	18,100	200	387	0	0	0.00%	0
22.10.31	17,900	50	118	0	0	0.00%	0
22.10.28	17,850	100	814	0	0	0.00%	0
22.10.27	17,750	250	294	0	0	0.00%	0
22.10.26	17,500	600	1,892	0	0	0.00%	0
22.10.25	18,100	250	319	0	0	0.00%	0
22.10.24	18,350	200	2,055	0	0	0.00%	0
22.10.21	18,550	600	913	0	0	0.00%	0
22.10.20	19,150	200	76	0	0	0.00%	0
22.10.19	19,350	50	365	0	0	0.00%	0
22.10.18	19,400	100	90	0	0	0.00%	0
22.10.17	19,300	100	330	0	0	0.00%	0
22.10.14	19,400	100	686	0	0	0.00%	0
22.10.13	19,300	50	295	0	0	0.00%	0
22.10.12	19,250	0	109	0	0	0.00%	0
22.10.11	19,250	150	136	0	0	0.00%	0
22.10.07	19,400	50	31	0	0	0.00%	0
22.10.06	19,350	200	111	0	0	0.00%	0
22.10.05	19,150	50	156	0	0	0.00%	0
22.10.04	19,200	200	86	0	0	0.00%	0
22.09.30	19,000	150	238	0	0	0.00%	0
22.09.29	19,150	50	300	0	0	0.00%	0
22.09.28	19,100	100	449	0	0	0.00%	0
22.09.27	19,200	0	766	0	0	0.00%	0
22.09.26	19,200	350	464	0	0	0.00%	0
22.09.23	19,550	150	2,395	0	0	0.00%	0
22.09.22	19,700	150	555	0	0	0.00%	0
22.09.21	19,850	50	359	0	0	0.00%	0
22.09.20	19,900	0	348	0	0	0.00%	0
22.09.19	19,900	0	175	0	0	0.00%	0
22.09.16	19,900	0	216	0	0	0.00%	0
22.09.15	19,900	50	978	0	0	0.00%	0
22.09.14	19,950	150	284	0	0	0.00%	0
22.09.13	20,100	200	1,295	0	0	0.00%	0
22.09.08	19,900	0	282	0	0	0.00%	0
22.09.07	19,900	100	504	0	0	0.00%	0
22.09.06	20,000	0	148	0	0	0.00%	0