매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,005	15	8,395,328	182,620	633,415	1.41%	44,330,728
24.11.20	3,735	270	14,410,292	143,162	450,795	1.00%	44,513,348
24.11.19	3,570	165	7,717,563	215,423	307,633	0.68%	44,656,510
24.11.18	3,060	510	27,760,142	-88,491	92,210	0.21%	44,871,933
24.11.15	2,355	705	6,672,883	-40,973	180,701	0.40%	44,783,442
24.11.14	2,545	210	595,643	-6,636	221,674	0.49%	44,742,469
24.11.13	2,465	80	922,543	-13,456	228,310	0.51%	44,735,833
24.11.12	2,965	500	1,808,912	-206,383	241,766	0.54%	44,722,377
24.11.11	3,020	55	1,111,627	44,079	448,149	1.00%	44,515,994
24.11.08	2,940	80	505,694	-46,060	404,070	0.90%	44,560,073
24.11.07	2,985	45	242,479	450,130	450,130	1.00%	44,514,013
24.11.06	2,935	50	451,103	0	0	0.00%	0
24.11.05	2,810	125	338,547	0	0	0.00%	0
24.11.04	2,835	25	317,627	0	0	0.00%	0
24.11.01	2,900	65	270,563	0	0	0.00%	0
24.10.31	2,940	40	408,788	0	0	0.00%	0
24.10.30	3,025	85	346,068	0	0	0.00%	0
24.10.29	3,090	65	383,996	0	0	0.00%	0
24.10.28	3,050	40	447,028	0	0	0.00%	0
24.10.25	3,050	0	347,811	0	0	0.00%	0
24.10.24	3,060	10	272,500	0	0	0.00%	0
24.10.23	2,950	110	492,354	0	0	0.00%	0
24.10.22	3,005	55	386,441	0	0	0.00%	0
24.10.21	2,945	60	383,298	0	0	0.00%	0
24.10.18	2,995	50	309,895	0	0	0.00%	0
24.10.17	2,850	145	512,678	0	0	0.00%	0
24.10.16	2,950	100	340,977	0	0	0.00%	0
24.10.15	2,935	15	122,669	0	0	0.00%	0
24.10.14	2,940	5	376,289	0	0	0.00%	0
24.10.11	2,975	35	237,957	0	0	0.00%	0
24.10.10	2,945	30	305,412	0	0	0.00%	0
24.10.08	2,950	5	235,593	0	0	0.00%	0
24.10.07	2,790	160	525,172	0	0	0.00%	0
24.10.04	2,750	40	351,863	0	0	0.00%	0
24.10.02	2,935	185	1,269,389	0	0	0.00%	0
24.09.30	3,020	85	669,194	0	0	0.00%	0
24.09.27	3,065	45	530,302	0	0	0.00%	0
24.09.26	3,040	25	677,643	0	0	0.00%	0
24.09.25	3,035	5	844,148	0	0	0.00%	0
24.09.24	2,970	65	1,606,967	0	0	0.00%	0
24.09.23	3,055	85	2,608,650	0	0	0.00%	0
24.09.20	3,220	165	1,844,920	0	0	0.00%	0
24.09.19	2,720	500	10,477,846	0	0	0.00%	0
24.09.13	2,680	40	930,539	0	0	0.00%	0
24.09.12	2,425	255	1,477,597	0	0	0.00%	0
24.09.11	2,520	95	1,397,879	0	0	0.00%	0
24.09.10	2,640	120	565,632	0	0	0.00%	0
24.09.09	2,460	180	2,431,979	0	0	0.00%	0
24.09.06	2,415	45	430,909	0	0	0.00%	0
24.09.05	2,350	65	239,442	0	0	0.00%	0
24.09.04	2,570	220	682,754	0	0	0.00%	0
24.09.03	2,630	60	381,521	0	0	0.00%	0
24.09.02	2,430	200	1,478,369	0	0	0.00%	0
24.08.30	2,370	60	324,074	0	0	0.00%	0
24.08.29	2,385	15	492,276	0	0	0.00%	0
24.08.28	2,445	60	259,912	0	0	0.00%	0
24.08.27	2,470	25	280,052	0	0	0.00%	0
24.08.26	2,510	40	311,397	0	0	0.00%	0
24.08.23	2,510	0	804,389	0	0	0.00%	0
24.08.22	2,440	70	2,219,610	0	0	0.00%	0
24.08.21	2,355	85	5,517,036	0	0	0.00%	0
24.08.20	2,340	15	222,211	0	0	0.00%	0
24.08.19	2,295	45	275,077	0	0	0.00%	0
24.08.16	2,320	25	360,841	0	0	0.00%	0
24.08.14	2,350	30	554,727	0	0	0.00%	0
24.08.13	2,460	110	1,384,638	0	0	0.00%	0
24.08.12	2,920	460	2,572,188	0	0	0.00%	0
24.08.09	2,815	105	979,903	0	0	0.00%	0
24.08.08	2,735	80	1,180,967	0	0	0.00%	0
24.08.07	2,600	135	530,071	0	0	0.00%	0
24.08.06	2,550	50	496,874	0	0	0.00%	0
24.08.05	2,575	25	814,350	0	0	0.00%	0
24.08.02	2,670	95	411,572	0	0	0.00%	0
24.08.01	2,695	25	379,585	0	0	0.00%	0
24.07.31	2,535	160	1,041,787	0	0	0.00%	0
24.07.30	2,620	85	472,038	0	0	0.00%	0
24.07.29	2,570	50	694,063	0	0	0.00%	0
24.07.26	2,600	30	528,656	0	0	0.00%	0
24.07.25	2,580	20	4,970,505	0	0	0.00%	0
24.07.24	2,705	125	656,567	0	0	0.00%	0
24.07.23	2,790	85	602,851	0	0	0.00%	0
24.07.22	2,830	40	656,743	0	0	0.00%	0
24.07.19	2,810	20	825,394	0	0	0.00%	0
24.07.18	2,885	75	1,118,337	0	0	0.00%	0
24.07.17	3,060	175	2,951,227	0	0	0.00%	0
24.07.16	3,250	190	727,050	0	0	0.00%	0
24.07.15	3,215	35	724,615	0	0	0.00%	0
24.07.12	3,155	60	1,074,408	0	0	0.00%	0
24.07.11	2,850	305	21,429,674	0	0	0.00%	0
24.07.10	2,770	80	1,594,558	0	0	0.00%	0
24.07.09	2,495	275	13,715,125	0	0	0.00%	0
24.07.08	2,410	85	471,064	0	0	0.00%	0
24.07.05	2,465	55	1,134,565	0	0	0.00%	0
24.07.04	2,495	30	777,372	0	0	0.00%	0
24.07.03	2,740	245	1,698,574	0	0	0.00%	0
24.07.02	2,710	30	4,537,869	0	0	0.00%	0
24.07.01	2,160	550	17,322,748	0	0	0.00%	0
24.06.28	2,125	35	213,202	0	0	0.00%	0
24.06.27	2,220	95	393,122	0	0	0.00%	0
24.06.26	2,280	60	293,672	0	0	0.00%	0
24.06.25	2,355	75	404,607	0	0	0.00%	0
24.06.24	2,360	5	372,115	0	0	0.00%	0
24.06.21	2,305	55	1,632,250	0	0	0.00%	0
24.06.20	2,270	35	984,663	0	0	0.00%	0
24.06.19	2,330	60	2,360,915	0	0	0.00%	0
24.06.18	2,195	135	10,844,015	0	0	0.00%	0
24.06.17	1,881	314	7,040,343	0	0	0.00%	0
24.06.14	1,892	11	28,998	0	0	0.00%	0
24.06.13	1,890	2	80,452	0	0	0.00%	0
24.06.12	1,902	12	71,020	0	0	0.00%	0
24.06.11	1,940	38	75,515	0	0	0.00%	0
24.06.10	1,972	32	104,384	0	0	0.00%	0
24.06.07	1,888	84	368,666	0	0	0.00%	0
24.06.05	1,870	18	84,833	0	0	0.00%	0
24.06.04	1,848	22	116,231	0	0	0.00%	0
24.06.03	1,811	37	99,585	0	0	0.00%	0
24.05.31	1,771	40	93,521	0	0	0.00%	0
24.05.30	1,835	64	116,541	0	0	0.00%	0
24.05.29	1,890	55	81,948	0	0	0.00%	0
24.05.28	1,780	110	164,802	0	0	0.00%	0
24.05.27	1,812	32	42,000	0	0	0.00%	0
24.05.24	1,825	13	46,693	0	0	0.00%	0
24.05.23	1,790	35	45,414	0	0	0.00%	0
24.05.22	1,825	35	80,521	0	0	0.00%	0
24.05.21	1,847	22	106,519	0	0	0.00%	0
24.05.20	1,905	58	405,641	0	0	0.00%	0
24.05.17	1,967	62	211,130	0	0	0.00%	0
24.05.16	1,985	18	77,151	0	0	0.00%	0
24.05.14	1,965	20	22,437	0	0	0.00%	0
24.05.13	1,993	28	53,515	0	0	0.00%	0
24.05.10	2,015	22	46,873	0	0	0.00%	0
24.05.09	2,010	5	35,566	0	0	0.00%	0
24.05.08	1,989	21	23,004	0	0	0.00%	0
24.05.07	2,030	41	73,491	0	0	0.00%	0
24.05.03	2,120	90	115,996	0	0	0.00%	0
24.05.02	2,110	10	108,836	0	0	0.00%	0
24.04.30	2,095	15	90,323	0	0	0.00%	0
24.04.29	2,090	5	98,269	0	0	0.00%	0
24.04.26	2,105	15	100,195	0	0	0.00%	0
24.04.25	2,150	45	97,593	0	0	0.00%	0
24.04.24	2,050	100	167,736	0	0	0.00%	0
24.04.23	2,035	15	142,391	0	0	0.00%	0
24.04.22	1,993	42	45,455	0	0	0.00%	0
24.04.19	2,005	12	78,388	0	0	0.00%	0
24.04.18	1,995	10	45,030	0	0	0.00%	0
24.04.17	2,015	20	27,497	0	0	0.00%	0
24.04.16	2,045	30	86,357	0	0	0.00%	0
24.04.15	2,040	5	102,258	0	0	0.00%	0
24.04.12	2,025	15	140,544	0	0	0.00%	0
24.04.11	2,025	0	63,826	0	0	0.00%	0
24.04.09	1,998	27	106,910	0	0	0.00%	0
24.04.08	1,998	0	149,086	0	0	0.00%	0
24.04.05	2,030	32	82,959	0	0	0.00%	0
24.04.04	2,095	65	143,405	0	0	0.00%	0
24.04.03	2,100	5	145,428	0	0	0.00%	0
24.04.02	2,150	50	130,587	0	0	0.00%	0
24.04.01	2,010	140	164,784	0	0	0.00%	0
24.03.29	2,030	20	172,450	0	0	0.00%	0
24.03.28	2,090	60	231,556	0	0	0.00%	0
24.03.27	2,110	20	282,916	0	0	0.00%	0
24.03.26	2,165	55	534,447	0	0	0.00%	0
24.03.25	2,355	190	686,969	0	0	0.00%	0
24.03.22	2,435	80	322,584	0	0	0.00%	0
24.03.21	2,435	0	253,182	0	0	0.00%	0
24.03.20	2,325	110	405,614	0	0	0.00%	0
24.03.19	2,335	10	218,245	0	0	0.00%	0
24.03.18	2,280	55	286,820	0	0	0.00%	0
24.03.15	2,245	35	1,156,037	0	0	0.00%	0
24.03.14	2,220	25	270,904	0	0	0.00%	0
24.03.13	2,165	55	319,301	0	0	0.00%	0
24.03.12	2,230	65	337,151	0	0	0.00%	0
24.03.11	2,170	60	406,920	0	0	0.00%	0
24.03.08	2,175	5	1,147,908	0	0	0.00%	0
24.03.07	2,055	120	1,176,853	0	0	0.00%	0
24.03.06	1,954	101	1,982,654	0	0	0.00%	0
24.03.05	1,942	12	1,398,072	0	0	0.00%	0
24.03.04	1,644	298	11,675,893	0	0	0.00%	0
24.02.29	1,457	187	19,265,250	0	0	0.00%	0
24.02.28	1,472	15	50,382	0	0	0.00%	0
24.02.27	1,502	30	78,357	0	0	0.00%	0
24.02.26	1,481	21	88,836	0	0	0.00%	0
24.02.23	1,495	14	63,314	0	0	0.00%	0
24.02.22	1,533	38	169,729	0	0	0.00%	0
24.02.21	1,531	2	318,676	0	0	0.00%	0
24.02.20	1,511	20	134,742	0	0	0.00%	0
24.02.19	1,490	21	164,712	0	0	0.00%	0
24.02.16	1,492	2	60,373	0	0	0.00%	0
24.02.15	1,508	16	66,976	0	0	0.00%	0
24.02.14	1,500	8	143,463	0	0	0.00%	0
24.02.13	1,479	21	93,639	0	0	0.00%	0
24.02.08	1,481	2	84,083	0	0	0.00%	0
24.02.07	1,455	26	79,799	0	0	0.00%	0
24.02.06	1,458	3	125,057	0	0	0.00%	0
24.02.05	1,459	1	133,393	0	0	0.00%	0
24.02.02	1,430	29	76,646	0	0	0.00%	0
24.02.01	1,432	2	94,456	0	0	0.00%	0
24.01.31	1,435	3	44,061	0	0	0.00%	0
24.01.30	1,450	15	68,370	0	0	0.00%	0
24.01.29	1,422	28	152,821	0	0	0.00%	0
24.01.26	1,414	8	50,649	0	0	0.00%	0
24.01.25	1,415	1	34,842	0	0	0.00%	0
24.01.24	1,445	30	94,303	0	0	0.00%	0
24.01.23	1,450	5	54,404	0	0	0.00%	0
24.01.22	1,459	9	49,315	0	0	0.00%	0
24.01.19	1,440	19	36,563	0	0	0.00%	0
24.01.18	1,429	11	43,997	0	0	0.00%	0
24.01.17	1,485	56	145,681	0	0	0.00%	0
24.01.16	1,477	8	73,931	0	0	0.00%	0
24.01.15	1,485	8	63,803	0	0	0.00%	0
24.01.12	1,498	13	109,209	0	0	0.00%	0
24.01.11	1,500	2	102,025	0	0	0.00%	0
24.01.10	1,496	4	95,102	0	0	0.00%	0
24.01.09	1,496	0	117,451	0	0	0.00%	0
24.01.08	1,503	7	132,365	0	0	0.00%	0
24.01.05	1,529	26	234,130	0	0	0.00%	0
24.01.04	1,510	19	130,658	0	0	0.00%	0
24.01.03	1,532	22	90,393	0	0	0.00%	0
24.01.02	1,546	14	263,609	0	0	0.00%	0
23.12.28	1,535	11	77,909	0	0	0.00%	0
23.12.27	1,581	46	189,660	0	0	0.00%	0
23.12.26	1,590	9	144,328	0	0	0.00%	0
23.12.22	1,588	2	221,094	0	0	0.00%	0
23.12.21	1,555	33	325,956	0	0	0.00%	0
23.12.20	1,553	2	128,498	0	0	0.00%	0
23.12.19	1,557	4	238,613	0	0	0.00%	0
23.12.18	1,519	38	139,962	0	0	0.00%	0
23.12.15	1,514	5	173,696	0	0	0.00%	0
23.12.14	1,525	11	156,334	0	0	0.00%	0
23.12.13	1,564	39	202,305	0	0	0.00%	0
23.12.12	1,564	0	195,737	0	0	0.00%	0
23.12.11	1,525	39	754,164	0	0	0.00%	0
23.12.08	1,525	0	292,938	0	0	0.00%	0
23.12.07	1,541	16	234,595	0	0	0.00%	0
23.12.06	1,478	63	733,243	0	0	0.00%	0
23.12.05	1,532	54	505,743	0	0	0.00%	0
23.12.04	1,511	21	593,756	0	0	0.00%	0
23.12.01	1,551	40	806,635	0	0	0.00%	0
23.11.30	1,650	99	2,170,894	0	0	0.00%	0
23.11.29	1,450	200	25,089,493	0	0	0.00%	0
23.11.28	1,455	5	58,047	0	0	0.00%	0
23.11.27	1,459	4	96,673	0	0	0.00%	0
23.11.24	1,464	5	54,174	0	0	0.00%	0
23.11.23	1,458	6	58,957	0	0	0.00%	0
23.11.22	1,438	20	66,339	0	0	0.00%	0
23.11.21	1,438	0	76,675	0	0	0.00%	0
23.11.20	1,416	22	72,670	0	0	0.00%	0
23.11.17	1,421	5	32,648	0	0	0.00%	0
23.11.16	1,419	0	66,979	0	0	0.00%	0
23.11.15	1,419	0	64,189	0	0	0.00%	0
23.11.14	1,415	4	123,654	0	0	0.00%	0
23.11.13	1,392	23	43,178	0	0	0.00%	0
23.11.10	1,404	12	37,773	0	0	0.00%	0
23.11.09	1,401	3	51,258	0	0	0.00%	0
23.11.08	1,405	4	91,171	0	0	0.00%	0
23.11.07	1,421	16	72,043	0	0	0.00%	0
23.11.06	1,394	27	70,762	0	0	0.00%	0
23.11.03	1,382	12	55,560	0	0	0.00%	0
23.11.02	1,364	18	40,264	0	0	0.00%	0
23.11.01	1,370	6	60,638	0	0	0.00%	0
23.10.31	1,360	10	79,181	0	0	0.00%	0
23.10.30	1,350	10	31,913	0	0	0.00%	0
23.10.27	1,336	14	55,384	0	0	0.00%	0
23.10.26	1,384	48	98,686	0	0	0.00%	0
23.10.25	1,376	8	67,536	0	0	0.00%	0
23.10.24	1,337	39	196,657	0	0	0.00%	0
23.10.23	1,390	53	125,279	0	0	0.00%	0
23.10.20	1,389	1	86,267	0	0	0.00%	0
23.10.19	1,388	1	106,722	0	0	0.00%	0
23.10.18	1,389	1	58,702	0	0	0.00%	0
23.10.17	1,364	25	88,668	0	0	0.00%	0
23.10.16	1,415	51	112,157	0	0	0.00%	0
23.10.13	1,445	30	48,184	0	0	0.00%	0
23.10.12	1,386	59	190,985	0	0	0.00%	0
23.10.11	1,365	21	92,743	0	0	0.00%	0
23.10.10	1,373	8	310,098	0	0	0.00%	0
23.10.06	1,359	14	116,816	0	0	0.00%	0
23.10.05	1,341	18	132,015	0	0	0.00%	0
23.10.04	1,384	43	322,450	0	0	0.00%	0
23.09.27	1,610	226	1,041,430	0	0	0.00%	0
23.09.26	1,631	21	527,275	0	0	0.00%	0
23.09.25	1,688	57	1,201,873	0	0	0.00%	0
23.09.22	1,526	162	10,347,622	0	0	0.00%	0
23.09.21	1,572	46	161,652	0	0	0.00%	0
23.09.20	1,537	35	49,895	0	0	0.00%	0
23.09.19	1,567	30	81,841	0	0	0.00%	0
23.09.18	1,557	10	197,404	0	0	0.00%	0
23.09.15	1,521	36	83,590	0	0	0.00%	0
23.09.14	1,506	15	47,915	0	0	0.00%	0
23.09.13	1,530	24	57,092	0	0	0.00%	0
23.09.12	1,534	4	94,973	0	0	0.00%	0
23.09.11	1,517	17	67,748	0	0	0.00%	0
23.09.08	1,511	6	101,778	0	0	0.00%	0
23.09.07	1,524	13	90,969	0	0	0.00%	0
23.09.06	1,476	48	184,989	0	0	0.00%	0
23.09.05	1,433	43	1,122,924	0	0	0.00%	0
23.09.04	1,438	5	70,546	0	0	0.00%	0
23.09.01	1,442	4	51,278	0	0	0.00%	0
23.08.31	1,449	7	66,151	0	0	0.00%	0
23.08.30	1,477	28	77,963	0	0	0.00%	0
23.08.29	1,457	20	87,713	0	0	0.00%	0
23.08.28	1,450	7	35,006	0	0	0.00%	0
23.08.25	1,488	38	80,073	0	0	0.00%	0
23.08.24	1,423	65	85,423	0	0	0.00%	0
23.08.23	1,422	1	60,451	0	0	0.00%	0
23.08.22	1,446	24	56,915	0	0	0.00%	0
23.08.21	1,430	16	99,570	0	0	0.00%	0
23.08.18	1,436	6	68,888	0	0	0.00%	0
23.08.17	1,482	46	133,828	0	0	0.00%	0
23.08.16	1,495	13	185,170	0	0	0.00%	0
23.08.14	1,469	26	138,193	0	0	0.00%	0
23.08.11	1,476	7	86,113	0	0	0.00%	0
23.08.10	1,436	40	139,655	0	0	0.00%	0
23.08.09	1,450	14	50,435	0	0	0.00%	0
23.08.08	1,470	20	103,457	0	0	0.00%	0
23.08.07	1,503	33	197,490	0	0	0.00%	0
23.08.04	1,424	79	248,667	0	0	0.00%	0
23.08.03	1,369	55	107,386	0	0	0.00%	0
23.08.02	1,390	21	57,881	0	0	0.00%	0
23.08.01	1,395	5	48,318	0	0	0.00%	0
23.07.31	1,390	5	58,879	0	0	0.00%	0
23.07.28	1,297	93	83,681	0	0	0.00%	0
23.07.27	1,261	36	81,081	0	0	0.00%	0
23.07.26	1,384	83	234,100	0	0	0.00%	0
23.07.25	1,424	40	307,684	0	0	0.00%	0
23.07.24	1,485	61	212,946	0	0	0.00%	0
23.07.21	1,455	30	648,858	0	0	0.00%	0
23.07.20	1,375	80	314,116	0	0	0.00%	0
23.07.19	1,375	0	82,004	0	0	0.00%	0
23.07.18	1,379	4	187,094	0	0	0.00%	0
23.07.17	1,330	49	112,933	0	0	0.00%	0
23.07.14	1,330	0	123,118	0	0	0.00%	0
23.07.13	1,325	5	55,531	0	0	0.00%	0
23.07.12	1,346	21	135,112	0	0	0.00%	0
23.07.11	1,341	5	54,905	0	0	0.00%	0
23.07.10	1,327	14	81,994	0	0	0.00%	0
23.07.07	1,360	33	92,068	0	0	0.00%	0
23.07.06	1,420	60	170,843	0	0	0.00%	0
23.07.05	1,428	8	139,908	0	0	0.00%	0
23.07.04	1,405	23	200,768	0	0	0.00%	0
23.07.03	1,401	4	134,658	0	0	0.00%	0
23.06.30	1,363	38	131,912	0	0	0.00%	0
23.06.29	1,394	31	154,137	0	0	0.00%	0
23.06.28	1,397	3	224,901	0	0	0.00%	0
23.06.27	1,390	7	261,090	0	0	0.00%	0
23.06.26	1,401	11	684,761	0	0	0.00%	0
23.06.23	1,351	50	10,063,954	0	0	0.00%	0
23.06.22	1,358	7	90,058	0	0	0.00%	0
23.06.21	1,397	39	160,502	0	0	0.00%	0
23.06.20	1,368	29	1,501,245	0	0	0.00%	0
23.06.19	1,373	5	48,488	0	0	0.00%	0
23.06.16	1,362	11	39,964	0	0	0.00%	0
23.06.15	1,372	10	46,739	0	0	0.00%	0
23.06.14	1,421	49	81,265	0	0	0.00%	0
23.06.13	1,438	17	46,170	0	0	0.00%	0
23.06.12	1,430	8	57,172	0	0	0.00%	0
23.06.09	1,427	3	40,271	0	0	0.00%	0
23.06.08	1,414	13	84,815	0	0	0.00%	0
23.06.07	1,421	7	232,950	0	0	0.00%	0
23.06.05	1,404	17	31,660	0	0	0.00%	0
23.06.02	1,408	4	30,229	0	0	0.00%	0
23.06.01	1,410	2	118,179	0	0	0.00%	0
23.05.31	1,419	9	42,471	0	0	0.00%	0
23.05.30	1,412	7	75,229	0	0	0.00%	0
23.05.26	1,475	63	113,687	0	0	0.00%	0
23.05.25	1,487	12	53,240	0	0	0.00%	0
23.05.24	1,473	14	59,826	0	0	0.00%	0
23.05.23	1,506	33	115,883	0	0	0.00%	0
23.05.22	1,500	6	154,411	0	0	0.00%	0
23.05.19	1,490	10	124,360	0	0	0.00%	0
23.05.18	1,474	16	145,688	0	0	0.00%	0
23.05.17	1,419	55	606,522	0	0	0.00%	0
23.05.16	1,288	131	1,823,587	0	0	0.00%	0
23.05.15	1,312	24	65,891	0	0	0.00%	0
23.05.12	1,328	16	67,481	0	0	0.00%	0
23.05.11	1,336	8	58,882	0	0	0.00%	0
23.05.10	1,337	1	77,611	0	0	0.00%	0
23.05.09	1,300	37	153,667	0	0	0.00%	0
23.05.08	1,269	31	828,684	0	0	0.00%	0
23.05.04	1,204	65	1,504,396	0	0	0.00%	0
23.05.03	1,207	3	68,771	0	0	0.00%	0
23.05.02	1,211	4	97,671	0	0	0.00%	0
23.04.28	1,217	6	50,097	0	0	0.00%	0
23.04.27	1,231	14	58,170	0	0	0.00%	0
23.04.26	1,220	11	30,987	0	0	0.00%	0
23.04.25	1,224	4	83,643	0	0	0.00%	0
23.04.24	1,262	38	73,974	0	0	0.00%	0
23.04.21	1,291	29	109,564	0	0	0.00%	0
23.04.20	1,318	21	78,259	0	0	0.00%	0
23.04.19	1,313	5	72,611	0	0	0.00%	0
23.04.18	1,305	8	123,295	0	0	0.00%	0
23.04.17	1,230	75	316,560	0	0	0.00%	0
23.04.14	1,214	7	115,428	0	0	0.00%	0
23.04.13	1,198	16	88,347	0	0	0.00%	0
23.04.12	1,206	8	68,071	0	0	0.00%	0
23.04.11	1,200	6	89,250	0	0	0.00%	0
23.04.10	1,214	14	137,645	0	0	0.00%	0
23.04.07	1,233	19	41,300	0	0	0.00%	0
23.04.06	1,259	26	54,667	0	0	0.00%	0
23.04.05	1,255	4	51,623	0	0	0.00%	0
23.04.04	1,250	5	57,381	0	0	0.00%	0
23.04.03	1,250	0	40,317	0	0	0.00%	0
23.03.31	1,247	3	31,891	0	0	0.00%	0
23.03.30	1,218	29	92,842	0	0	0.00%	0
23.03.29	1,213	5	45,679	0	0	0.00%	0
23.03.28	1,183	30	27,116	0	0	0.00%	0
23.03.27	1,216	33	74,896	0	0	0.00%	0
23.03.24	1,204	12	122,831	0	0	0.00%	0
23.03.23	1,265	61	162,633	0	0	0.00%	0
23.03.22	1,262	3	44,965	0	0	0.00%	0
23.03.21	1,308	46	217,006	0	0	0.00%	0
23.03.20	1,282	26	42,655	0	0	0.00%	0
23.03.17	1,252	30	95,586	0	0	0.00%	0
23.03.16	1,285	33	39,027	0	0	0.00%	0
23.03.15	1,259	26	61,298	0	0	0.00%	0
23.03.14	1,364	105	219,020	0	0	0.00%	0
23.03.13	1,456	92	208,879	0	0	0.00%	0
23.03.10	1,409	47	425,808	0	0	0.00%	0
23.03.09	1,342	67	989,475	0	0	0.00%	0
23.03.08	1,390	48	160,634	0	0	0.00%	0
23.03.07	1,393	3	83,420	0	0	0.00%	0
23.03.06	1,405	12	166,902	0	0	0.00%	0
23.03.03	1,430	25	97,860	0	0	0.00%	0
23.03.02	1,433	3	32,402	0	0	0.00%	0
23.02.28	1,414	19	63,168	0	0	0.00%	0
23.02.27	1,421	7	57,415	0	0	0.00%	0
23.02.24	1,458	37	92,445	0	0	0.00%	0
23.02.23	1,475	17	84,036	0	0	0.00%	0
23.02.22	1,512	37	69,338	0	0	0.00%	0
23.02.21	1,523	11	45,929	0	0	0.00%	0
23.02.20	1,548	25	46,270	0	0	0.00%	0
23.02.17	1,550	2	69,928	0	0	0.00%	0
23.02.16	1,592	42	150,468	0	0	0.00%	0
23.02.15	1,625	33	157,120	0	0	0.00%	0
23.02.14	1,620	5	81,136	0	0	0.00%	0
23.02.13	1,616	4	105,620	0	0	0.00%	0
23.02.10	1,653	37	137,231	0	0	0.00%	0
23.02.09	1,654	1	62,314	0	0	0.00%	0
23.02.08	1,645	9	85,721	0	0	0.00%	0
23.02.06	1,649	16	74,847	0	0	0.00%	0
23.02.03	1,677	28	164,130	0	0	0.00%	0
23.02.02	1,648	29	119,757	0	0	0.00%	0
23.02.01	1,650	2	40,653	0	0	0.00%	0
23.01.31	1,658	8	78,602	0	0	0.00%	0
23.01.30	1,698	40	225,274	0	0	0.00%	0
23.01.27	1,701	4	83,307	0	0	0.00%	0
23.01.25	1,680	1	98,672	0	0	0.00%	0
23.01.20	1,680	5	90,179	0	0	0.00%	0
23.01.19	1,685	15	57,729	0	0	0.00%	0
23.01.18	1,700	0	102,515	0	0	0.00%	0
23.01.17	1,700	40	151,153	0	0	0.00%	0
23.01.16	1,740	30	316,222	0	0	0.00%	0
23.01.13	1,770	55	199,219	0	0	0.00%	0
23.01.12	1,715	25	133,983	0	0	0.00%	0
23.01.11	1,740	30	335,456	0	0	0.00%	0
23.01.10	1,710	10	300,441	0	0	0.00%	0
23.01.09	1,720	70	313,229	0	0	0.00%	0
23.01.06	1,650	35	231,468	0	0	0.00%	0
23.01.05	1,615	10	215,456	0	0	0.00%	0
23.01.04	1,605	5	227,696	0	0	0.00%	0
23.01.03	1,610	70	1,061,102	0	0	0.00%	0
23.01.02	1,680	25	828,592	0	0	0.00%	0
22.12.29	1,705	60	200,406	0	0	0.00%	0
22.12.28	1,765	35	285,700	0	0	0.00%	0
22.12.27	1,730	50	300,175	0	0	0.00%	0
22.12.26	1,680	75	380,898	0	0	0.00%	0
22.12.23	1,755	70	784,344	0	0	0.00%	0
22.12.22	1,825	125	1,495,454	0	0	0.00%	0
22.12.21	1,700	10	101,448	0	0	0.00%	0
22.12.20	1,690	15	274,787	0	0	0.00%	0
22.12.19	1,705	65	355,917	0	0	0.00%	0
22.12.16	1,770	0	465,823	0	0	0.00%	0
22.12.15	1,770	45	287,478	0	0	0.00%	0
22.12.14	1,725	45	175,964	0	0	0.00%	0
22.12.13	1,680	0	349,020	0	0	0.00%	0
22.12.12	1,680	75	500,393	0	0	0.00%	0
22.12.09	1,755	80	2,491,502	0	0	0.00%	0
22.12.08	1,675	10	572,332	0	0	0.00%	0
22.12.07	1,685	40	856,323	0	0	0.00%	0
22.12.06	1,725	60	8,324,556	0	0	0.00%	0
22.12.05	1,785	0	804,489	0	0	0.00%	0
22.12.02	1,785	15	494,713	0	0	0.00%	0
22.12.01	1,770	50	847,835	0	0	0.00%	0
22.11.30	1,720	40	237,104	0	0	0.00%	0
22.11.29	1,680	0	177,561	0	0	0.00%	0
22.11.28	1,680	55	389,637	0	0	0.00%	0
22.11.25	1,735	90	784,405	0	0	0.00%	0
22.11.24	1,825	120	2,928,212	0	0	0.00%	0
22.11.23	1,705	30	511,261	0	0	0.00%	0
22.11.22	1,735	5	2,129,408	0	0	0.00%	0
22.11.21	1,740	10	5,243,536	0	0	0.00%	0
22.11.18	1,730	30	16,075,125	0	0	0.00%	0
22.11.17	1,700	30	360,809	0	0	0.00%	0
22.11.16	1,670	35	791,751	0	0	0.00%	0
22.11.15	1,705	0	604,727	0	0	0.00%	0
22.11.14	1,705	15	1,706,510	0	0	0.00%	0
22.11.11	1,720	110	12,569,286	0	0	0.00%	0
22.11.10	1,610	40	838,861	0	0	0.00%	0
22.11.09	1,650	95	13,249,537	0	0	0.00%	0
22.11.08	1,555	20	1,868,642	0	0	0.00%	0
22.11.07	1,575	5	1,535,523	0	0	0.00%	0
22.11.04	1,570	175	14,871,798	0	0	0.00%	0
22.11.03	1,395	20	435,567	0	0	0.00%	0
22.11.02	1,375	25	342,418	0	0	0.00%	0
22.11.01	1,400	5	559,010	0	0	0.00%	0
22.10.31	1,395	45	596,582	0	0	0.00%	0
22.10.28	1,440	5	2,108,752	0	0	0.00%	0
22.10.27	1,435	35	5,063,499	0	0	0.00%	0
22.10.26	1,470	0	10,072,058	0	0	0.00%	0
22.10.25	1,470	280	16,449,559	0	0	0.00%	0
22.10.24	1,190	145	5,961,188	0	0	0.00%	0
22.10.21	1,045	20	127,891	0	0	0.00%	0
22.10.20	1,065	5	56,654	0	0	0.00%	0
22.10.19	1,060	5	46,622	0	0	0.00%	0
22.10.18	1,065	30	74,434	0	0	0.00%	0
22.10.17	1,035	10	33,820	0	0	0.00%	0
22.10.14	1,025	25	34,401	0	0	0.00%	0
22.10.13	1,000	35	154,427	0	0	0.00%	0
22.10.12	1,035	10	114,669	0	0	0.00%	0
22.10.11	1,025	115	232,034	0	0	0.00%	0
22.10.07	1,140	15	32,076	0	0	0.00%	0
22.10.06	1,155	30	84,163	0	0	0.00%	0
22.10.05	1,125	5	51,935	0	0	0.00%	0
22.10.04	1,120	40	56,331	0	0	0.00%	0
22.09.30	1,080	0	60,908	0	0	0.00%	0
22.09.29	1,080	5	50,342	0	0	0.00%	0
22.09.28	1,085	45	130,153	0	0	0.00%	0
22.09.27	1,130	25	120,771	0	0	0.00%	0
22.09.26	1,105	120	158,489	0	0	0.00%	0
22.09.23	1,225	45	44,028	0	0	0.00%	0
22.09.22	1,270	25	117,184	0	0	0.00%	0
22.09.21	1,295	10	32,458	0	0	0.00%	0
22.09.20	1,305	25	50,430	0	0	0.00%	0
22.09.19	1,280	50	77,203	0	0	0.00%	0
22.09.16	1,330	5	43,660	0	0	0.00%	0
22.09.15	1,335	20	44,729	0	0	0.00%	0
22.09.14	1,355	35	44,785	0	0	0.00%	0
22.09.13	1,390	40	50,467	0	0	0.00%	0
22.09.08	1,350	0	44,960	0	0	0.00%	0
22.09.07	1,350	25	43,814	0	0	0.00%	0
22.09.06	1,375	5	101,116	0	0	0.00%	0