KG케미칼
(001390) I 코스피 화학 11.21 15:323,990 | 전일 | 3,800 | 고가 | 4,000 | 상한가 | 5,180 |
거래량 (주) |
249,521 |
190 5.00% | 시가 | 3,765 | 저가 | 3,765 | 하한가 | 2,795 |
거래대금 (백만) |
979 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,800 | 190 | 249,521 | 12,703 | 3,547,362 | 5.18% | 64,921,678 |
24.11.20 | 3,780 | 20 | 149,319 | -13,921 | 3,534,659 | 5.16% | 64,934,381 |
24.11.19 | 3,660 | 120 | 257,317 | -7,332 | 3,548,580 | 5.18% | 64,920,460 |
24.11.18 | 3,550 | 110 | 266,130 | 11,835 | 3,555,912 | 5.19% | 64,913,128 |
24.11.15 | 3,460 | 90 | 168,134 | -16,529 | 3,544,077 | 5.18% | 64,924,963 |
24.11.14 | 3,530 | 45 | 173,276 | -37,155 | 3,560,606 | 5.20% | 64,908,434 |
24.11.13 | 3,640 | 110 | 256,641 | -42,795 | 3,597,761 | 5.25% | 64,871,279 |
24.11.12 | 3,765 | 125 | 284,567 | -47,632 | 3,640,556 | 5.32% | 64,828,484 |
24.11.11 | 3,950 | 185 | 268,977 | -11,077 | 3,688,188 | 5.39% | 64,780,852 |
24.11.08 | 3,995 | 45 | 89,229 | 5,616 | 3,699,265 | 5.40% | 64,769,775 |
24.11.07 | 3,955 | 40 | 63,255 | 3,693,649 | 3,693,649 | 5.39% | 64,775,391 |
24.11.06 | 4,020 | 65 | 85,767 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,950 | 70 | 72,413 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,900 | 50 | 76,762 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,975 | 75 | 100,670 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,925 | 50 | 82,369 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,965 | 40 | 68,683 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,000 | 35 | 242,497 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,880 | 120 | 157,424 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,960 | 80 | 258,606 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,030 | 70 | 143,926 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,985 | 45 | 126,898 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,110 | 125 | 211,115 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,110 | 0 | 94,005 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,115 | 5 | 105,182 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,075 | 40 | 133,671 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,170 | 95 | 168,791 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,175 | 5 | 152,730 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,200 | 25 | 174,716 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,235 | 35 | 110,748 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,290 | 55 | 113,468 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,345 | 55 | 86,065 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,185 | 160 | 97,229 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,235 | 50 | 158,544 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,295 | 60 | 120,803 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,440 | 145 | 157,774 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,450 | 10 | 128,411 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,360 | 90 | 192,427 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,440 | 80 | 140,588 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,305 | 135 | 176,981 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,360 | 55 | 113,609 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,190 | 170 | 162,130 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,225 | 35 | 119,513 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,260 | 35 | 72,046 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,025 | 235 | 149,045 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,020 | 5 | 121,061 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,070 | 50 | 95,881 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,050 | 20 | 94,701 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,205 | 155 | 187,276 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,185 | 20 | 168,775 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,395 | 210 | 248,817 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,350 | 45 | 97,907 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,235 | 115 | 189,593 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,215 | 20 | 90,348 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,250 | 35 | 87,079 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,290 | 40 | 95,333 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,300 | 10 | 63,326 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,360 | 60 | 85,033 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,420 | 60 | 88,243 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,425 | 5 | 88,137 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,450 | 25 | 86,906 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,315 | 135 | 143,442 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,400 | 85 | 123,679 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,445 | 45 | 122,893 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,395 | 50 | 120,901 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,390 | 5 | 117,983 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,280 | 110 | 168,863 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,230 | 50 | 132,976 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,240 | 10 | 178,068 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,155 | 85 | 261,867 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,995 | 160 | 464,001 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,530 | 535 | 838,272 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,760 | 230 | 221,606 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,550 | 210 | 177,073 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,590 | 40 | 240,828 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,695 | 105 | 168,092 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,635 | 60 | 140,008 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,620 | 15 | 241,426 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,665 | 45 | 220,042 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,780 | 115 | 235,898 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,830 | 50 | 177,303 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,940 | 110 | 183,874 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,995 | 55 | 145,472 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,980 | 15 | 198,169 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,920 | 60 | 264,736 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,915 | 5 | 167,911 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,895 | 20 | 138,474 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,900 | 5 | 109,763 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,920 | 20 | 120,985 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,965 | 45 | 116,104 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,020 | 55 | 130,741 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,925 | 95 | 129,536 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,900 | 25 | 239,989 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,870 | 30 | 149,165 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,895 | 25 | 124,764 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,950 | 55 | 244,611 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,890 | 60 | 181,779 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,830 | 60 | 181,497 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,915 | 85 | 239,055 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,935 | 20 | 135,034 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,000 | 65 | 376,182 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,150 | 150 | 432,339 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,100 | 50 | 263,121 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,120 | 20 | 246,785 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,280 | 160 | 600,972 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,060 | 220 | 2,470,172 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,150 | 90 | 287,333 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,160 | 10 | 366,971 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,150 | 10 | 165,225 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,230 | 80 | 277,473 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,200 | 30 | 284,425 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,170 | 30 | 199,851 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,190 | 20 | 208,692 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,140 | 50 | 241,864 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,200 | 60 | 258,243 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,020 | 180 | 392,387 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,130 | 110 | 1,038,039 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,270 | 140 | 621,049 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,040 | 230 | 4,282,675 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,130 | 90 | 261,436 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,150 | 20 | 381,397 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,210 | 60 | 234,965 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,290 | 80 | 290,219 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,320 | 30 | 199,435 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,410 | 90 | 230,686 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,480 | 70 | 265,028 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,610 | 130 | 197,306 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,620 | 10 | 127,915 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,590 | 30 | 132,943 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,560 | 30 | 143,157 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,610 | 50 | 152,980 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,700 | 90 | 167,287 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,650 | 50 | 142,770 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,650 | 0 | 135,329 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,660 | 10 | 154,964 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,730 | 70 | 139,489 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,720 | 10 | 231,854 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,460 | 260 | 338,559 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,430 | 30 | 118,539 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,490 | 60 | 170,927 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,490 | 0 | 144,693 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,530 | 40 | 167,842 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,500 | 30 | 176,368 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,420 | 80 | 219,249 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,270 | 150 | 157,401 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,270 | 0 | 152,287 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,350 | 80 | 226,252 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,380 | 30 | 216,122 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,470 | 90 | 181,130 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,470 | 0 | 147,069 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,520 | 50 | 180,734 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,620 | 100 | 261,070 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,570 | 50 | 178,738 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,690 | 120 | 431,455 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,770 | 80 | 284,914 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,870 | 100 | 389,157 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,900 | 30 | 226,693 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,960 | 60 | 182,024 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,100 | 140 | 393,642 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,060 | 40 | 236,308 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,930 | 130 | 946,334 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,890 | 40 | 306,540 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,880 | 10 | 215,244 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,860 | 20 | 302,919 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,830 | 30 | 376,149 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,150 | 320 | 2,150,734 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,070 | 80 | 303,334 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,050 | 20 | 318,997 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,030 | 20 | 361,167 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,100 | 70 | 405,364 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,050 | 50 | 267,608 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,100 | 50 | 329,621 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,350 | 250 | 520,283 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,140 | 210 | 583,774 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,100 | 40 | 270,239 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,200 | 100 | 308,309 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,360 | 160 | 390,258 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,290 | 70 | 337,390 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,270 | 20 | 207,066 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,410 | 140 | 279,596 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,500 | 90 | 250,351 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,540 | 40 | 335,569 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,620 | 80 | 395,853 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,630 | 10 | 469,467 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,730 | 100 | 278,600 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,760 | 30 | 308,477 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,690 | 70 | 333,762 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,710 | 20 | 252,442 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,750 | 40 | 233,648 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,550 | 200 | 423,720 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,530 | 20 | 273,018 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,520 | 10 | 245,271 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,690 | 170 | 322,167 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,680 | 10 | 469,463 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,510 | 170 | 783,057 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,420 | 90 | 939,022 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,200 | 220 | 457,526 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,170 | 30 | 438,376 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,190 | 20 | 245,531 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,100 | 90 | 279,248 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,140 | 40 | 344,095 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,160 | 20 | 219,923 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,180 | 20 | 267,038 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,330 | 150 | 303,218 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,300 | 30 | 309,152 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,200 | 100 | 390,688 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,460 | 260 | 373,747 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,250 | 210 | 459,490 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,400 | 150 | 315,434 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,510 | 110 | 393,220 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,430 | 80 | 230,790 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,520 | 90 | 384,617 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,500 | 20 | 279,671 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,520 | 20 | 296,941 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,570 | 50 | 315,354 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,700 | 130 | 411,275 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,840 | 140 | 405,722 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,850 | 10 | 268,522 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,740 | 110 | 337,023 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,760 | 20 | 375,940 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,000 | 240 | 617,645 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,000 | 0 | 659,148 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,060 | 60 | 578,642 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,830 | 230 | 1,257,100 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,870 | 40 | 658,554 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,910 | 40 | 599,318 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,800 | 110 | 640,492 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,900 | 100 | 964,306 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,170 | 270 | 1,075,097 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,090 | 80 | 1,114,510 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,430 | 340 | 1,683,355 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,370 | 60 | 4,661,047 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,800 | 430 | 3,999,256 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,930 | 130 | 5,338,242 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,270 | 660 | 20,056,965 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,690 | 580 | 11,803,355 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,880 | 190 | 437,476 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,800 | 80 | 492,256 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,640 | 160 | 349,644 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,670 | 30 | 343,603 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,700 | 30 | 304,278 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,630 | 70 | 233,088 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,620 | 10 | 319,023 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,660 | 40 | 186,630 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,650 | 10 | 276,233 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,570 | 80 | 247,222 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,720 | 150 | 236,618 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,520 | 200 | 618,569 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,400 | 120 | 310,173 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,160 | 240 | 292,238 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,250 | 90 | 214,184 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,370 | 120 | 279,536 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,420 | 50 | 242,505 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,630 | 210 | 371,527 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,800 | 170 | 570,868 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,410 | 390 | 951,178 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,250 | 160 | 405,993 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,050 | 200 | 426,126 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,030 | 20 | 305,328 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,090 | 60 | 438,102 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,980 | 110 | 261,719 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,980 | 0 | 399,162 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,210 | 230 | 371,828 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,250 | 40 | 371,851 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,140 | 110 | 711,686 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,360 | 220 | 557,875 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,710 | 350 | 748,215 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,140 | 430 | 634,726 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,790 | 350 | 2,172,152 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,700 | 90 | 471,109 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,920 | 220 | 597,919 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,980 | 60 | 587,052 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,790 | 190 | 556,806 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,550 | 240 | 515,875 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,810 | 260 | 761,126 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,550 | 260 | 1,163,337 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,700 | 150 | 701,635 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,150 | 450 | 824,623 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,120 | 30 | 744,315 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,410 | 290 | 935,009 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,810 | 400 | 1,106,674 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,920 | 110 | 857,259 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,950 | 30 | 3,616,210 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,020 | 70 | 1,261,008 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,400 | 380 | 1,739,836 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,310 | 90 | 5,559,925 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,460 | 150 | 2,760,006 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,910 | 450 | 5,294,781 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,800 | 1,110 | 28,912,263 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,240 | 440 | 2,605,046 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,700 | 460 | 10,631,914 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,310 | 1,390 | 24,866,056 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,780 | 470 | 1,119,033 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,070 | 290 | 639,316 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,610 | 460 | 1,310,204 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,720 | 110 | 816,773 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,160 | 440 | 1,464,004 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,120 | 40 | 1,035,792 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,060 | 60 | 2,856,794 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,470 | 410 | 2,075,777 | 0 | 0 | 0.00% | 0 |
23.08.28 | 45,650 | 660 | 7,134,858 | 0 | 0 | 0.00% | 0 |
23.08.21 | 45,750 | 100 | 399,238 | 0 | 0 | 0.00% | 0 |
23.08.18 | 41,500 | 4,250 | 523,993 | 0 | 0 | 0.00% | 0 |
23.08.17 | 41,950 | 450 | 198,240 | 0 | 0 | 0.00% | 0 |
23.08.16 | 43,400 | 1,450 | 173,453 | 0 | 0 | 0.00% | 0 |
23.08.14 | 42,850 | 550 | 117,964 | 0 | 0 | 0.00% | 0 |
23.08.11 | 41,600 | 1,250 | 145,650 | 0 | 0 | 0.00% | 0 |
23.08.10 | 42,550 | 950 | 128,635 | 0 | 0 | 0.00% | 0 |
23.08.09 | 42,200 | 350 | 105,817 | 0 | 0 | 0.00% | 0 |
23.08.08 | 42,800 | 600 | 128,525 | 0 | 0 | 0.00% | 0 |
23.08.07 | 44,300 | 1,500 | 139,197 | 0 | 0 | 0.00% | 0 |
23.08.04 | 44,000 | 300 | 172,834 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,250 | 1,750 | 243,160 | 0 | 0 | 0.00% | 0 |
23.08.02 | 45,300 | 3,050 | 283,053 | 0 | 0 | 0.00% | 0 |
23.08.01 | 45,750 | 450 | 210,031 | 0 | 0 | 0.00% | 0 |
23.07.31 | 44,000 | 1,750 | 252,154 | 0 | 0 | 0.00% | 0 |
23.07.28 | 44,400 | 400 | 363,559 | 0 | 0 | 0.00% | 0 |
23.07.27 | 41,800 | 2,600 | 629,667 | 0 | 0 | 0.00% | 0 |
23.07.26 | 43,900 | 2,000 | 362,068 | 0 | 0 | 0.00% | 0 |
23.07.25 | 43,900 | 0 | 303,181 | 0 | 0 | 0.00% | 0 |
23.07.24 | 45,600 | 1,700 | 391,858 | 0 | 0 | 0.00% | 0 |
23.07.21 | 47,950 | 2,350 | 368,140 | 0 | 0 | 0.00% | 0 |
23.07.20 | 47,200 | 750 | 398,276 | 0 | 0 | 0.00% | 0 |
23.07.19 | 48,600 | 1,400 | 308,934 | 0 | 0 | 0.00% | 0 |
23.07.18 | 49,200 | 600 | 383,309 | 0 | 0 | 0.00% | 0 |
23.07.17 | 49,250 | 50 | 293,253 | 0 | 0 | 0.00% | 0 |
23.07.14 | 50,500 | 1,250 | 451,576 | 0 | 0 | 0.00% | 0 |
23.07.13 | 48,350 | 2,150 | 554,884 | 0 | 0 | 0.00% | 0 |
23.07.12 | 46,550 | 1,800 | 701,019 | 0 | 0 | 0.00% | 0 |
23.07.11 | 48,250 | 1,700 | 480,387 | 0 | 0 | 0.00% | 0 |
23.07.10 | 49,300 | 1,050 | 428,773 | 0 | 0 | 0.00% | 0 |
23.07.07 | 49,350 | 50 | 540,207 | 0 | 0 | 0.00% | 0 |
23.07.06 | 47,050 | 2,300 | 2,082,027 | 0 | 0 | 0.00% | 0 |
23.07.05 | 48,000 | 950 | 661,604 | 0 | 0 | 0.00% | 0 |
23.07.04 | 43,350 | 4,650 | 1,826,009 | 0 | 0 | 0.00% | 0 |
23.07.03 | 43,300 | 50 | 322,564 | 0 | 0 | 0.00% | 0 |
23.06.30 | 42,500 | 800 | 1,004,797 | 0 | 0 | 0.00% | 0 |
23.06.29 | 42,850 | 350 | 442,817 | 0 | 0 | 0.00% | 0 |
23.06.28 | 43,050 | 200 | 798,025 | 0 | 0 | 0.00% | 0 |
23.06.27 | 43,300 | 250 | 487,437 | 0 | 0 | 0.00% | 0 |
23.06.26 | 47,650 | 4,350 | 874,012 | 0 | 0 | 0.00% | 0 |
23.06.23 | 46,550 | 1,100 | 1,497,618 | 0 | 0 | 0.00% | 0 |
23.06.22 | 46,550 | 0 | 3,230,164 | 0 | 0 | 0.00% | 0 |
23.06.21 | 41,250 | 5,300 | 4,120,235 | 0 | 0 | 0.00% | 0 |
23.06.20 | 38,550 | 2,700 | 2,190,855 | 0 | 0 | 0.00% | 0 |
23.06.19 | 40,750 | 2,200 | 1,074,406 | 0 | 0 | 0.00% | 0 |
23.06.16 | 36,650 | 4,100 | 4,772,628 | 0 | 0 | 0.00% | 0 |
23.06.15 | 34,000 | 2,650 | 2,169,999 | 0 | 0 | 0.00% | 0 |
23.06.14 | 32,800 | 1,200 | 859,277 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,450 | 650 | 172,029 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,250 | 200 | 203,105 | 0 | 0 | 0.00% | 0 |
23.06.09 | 33,000 | 250 | 186,747 | 0 | 0 | 0.00% | 0 |
23.06.08 | 34,250 | 1,250 | 283,730 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,200 | 50 | 147,105 | 0 | 0 | 0.00% | 0 |
23.06.05 | 34,700 | 500 | 142,321 | 0 | 0 | 0.00% | 0 |
23.06.02 | 34,400 | 300 | 143,870 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,650 | 750 | 352,916 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,300 | 350 | 252,810 | 0 | 0 | 0.00% | 0 |
23.05.30 | 32,550 | 750 | 151,919 | 0 | 0 | 0.00% | 0 |
23.05.26 | 33,450 | 900 | 136,302 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,700 | 250 | 136,042 | 0 | 0 | 0.00% | 0 |
23.05.24 | 34,500 | 800 | 195,989 | 0 | 0 | 0.00% | 0 |
23.05.23 | 34,250 | 250 | 246,583 | 0 | 0 | 0.00% | 0 |
23.05.22 | 34,100 | 150 | 158,400 | 0 | 0 | 0.00% | 0 |
23.05.19 | 35,500 | 1,400 | 270,210 | 0 | 0 | 0.00% | 0 |
23.05.18 | 36,150 | 650 | 451,480 | 0 | 0 | 0.00% | 0 |
23.05.17 | 33,800 | 2,350 | 490,012 | 0 | 0 | 0.00% | 0 |
23.05.16 | 33,300 | 500 | 275,436 | 0 | 0 | 0.00% | 0 |
23.05.15 | 33,350 | 50 | 219,449 | 0 | 0 | 0.00% | 0 |
23.05.12 | 33,350 | 0 | 418,076 | 0 | 0 | 0.00% | 0 |
23.05.11 | 34,200 | 850 | 308,887 | 0 | 0 | 0.00% | 0 |
23.05.10 | 35,900 | 1,700 | 434,018 | 0 | 0 | 0.00% | 0 |
23.05.09 | 36,350 | 450 | 274,614 | 0 | 0 | 0.00% | 0 |
23.05.08 | 36,950 | 600 | 356,441 | 0 | 0 | 0.00% | 0 |
23.05.04 | 38,450 | 1,500 | 509,975 | 0 | 0 | 0.00% | 0 |
23.05.03 | 40,450 | 2,000 | 516,948 | 0 | 0 | 0.00% | 0 |
23.05.02 | 38,200 | 2,250 | 891,250 | 0 | 0 | 0.00% | 0 |
23.04.28 | 47,950 | 9,750 | 2,691,556 | 0 | 0 | 0.00% | 0 |
23.04.27 | 49,400 | 1,450 | 1,403,541 | 0 | 0 | 0.00% | 0 |
23.04.26 | 49,850 | 450 | 699,481 | 0 | 0 | 0.00% | 0 |
23.04.25 | 54,200 | 4,350 | 1,430,840 | 0 | 0 | 0.00% | 0 |
23.04.24 | 59,000 | 4,800 | 891,440 | 0 | 0 | 0.00% | 0 |
23.04.21 | 62,300 | 3,300 | 1,108,557 | 0 | 0 | 0.00% | 0 |
23.04.20 | 60,700 | 2,500 | 2,731,571 | 0 | 0 | 0.00% | 0 |
23.04.19 | 52,500 | 8,200 | 5,011,525 | 0 | 0 | 0.00% | 0 |
23.04.18 | 52,900 | 400 | 2,438,666 | 0 | 0 | 0.00% | 0 |
23.04.17 | 44,700 | 8,200 | 3,371,781 | 0 | 0 | 0.00% | 0 |
23.04.14 | 43,800 | 650 | 425,208 | 0 | 0 | 0.00% | 0 |
23.04.13 | 47,100 | 3,300 | 762,029 | 0 | 0 | 0.00% | 0 |
23.04.12 | 47,250 | 150 | 1,589,797 | 0 | 0 | 0.00% | 0 |
23.04.11 | 41,900 | 5,350 | 4,114,106 | 0 | 0 | 0.00% | 0 |
23.04.10 | 41,000 | 900 | 581,901 | 0 | 0 | 0.00% | 0 |
23.04.07 | 39,600 | 1,400 | 517,335 | 0 | 0 | 0.00% | 0 |
23.04.06 | 38,800 | 800 | 466,817 | 0 | 0 | 0.00% | 0 |
23.04.05 | 40,800 | 2,000 | 573,835 | 0 | 0 | 0.00% | 0 |
23.04.04 | 41,800 | 1,000 | 631,551 | 0 | 0 | 0.00% | 0 |
23.04.03 | 40,300 | 1,500 | 986,340 | 0 | 0 | 0.00% | 0 |
23.03.31 | 40,400 | 100 | 622,354 | 0 | 0 | 0.00% | 0 |
23.03.30 | 41,600 | 1,200 | 604,440 | 0 | 0 | 0.00% | 0 |
23.03.29 | 40,750 | 850 | 1,968,096 | 0 | 0 | 0.00% | 0 |
23.03.28 | 40,000 | 750 | 1,417,385 | 0 | 0 | 0.00% | 0 |
23.03.27 | 36,750 | 3,250 | 403,241 | 0 | 0 | 0.00% | 0 |
23.03.24 | 36,700 | 50 | 223,417 | 0 | 0 | 0.00% | 0 |
23.03.23 | 36,900 | 200 | 485,110 | 0 | 0 | 0.00% | 0 |
23.03.22 | 32,100 | 4,800 | 4,631,679 | 0 | 0 | 0.00% | 0 |
23.03.21 | 31,050 | 1,050 | 624,455 | 0 | 0 | 0.00% | 0 |
23.03.20 | 31,100 | 50 | 260,485 | 0 | 0 | 0.00% | 0 |
23.03.17 | 31,800 | 700 | 531,924 | 0 | 0 | 0.00% | 0 |
23.03.16 | 29,550 | 2,250 | 1,683,229 | 0 | 0 | 0.00% | 0 |
23.03.15 | 29,300 | 250 | 765,428 | 0 | 0 | 0.00% | 0 |
23.03.14 | 28,650 | 650 | 795,642 | 0 | 0 | 0.00% | 0 |
23.03.13 | 28,800 | 150 | 582,156 | 0 | 0 | 0.00% | 0 |
23.03.10 | 30,400 | 1,600 | 428,524 | 0 | 0 | 0.00% | 0 |
23.03.09 | 33,900 | 3,500 | 1,135,772 | 0 | 0 | 0.00% | 0 |
23.03.08 | 33,300 | 600 | 3,677,947 | 0 | 0 | 0.00% | 0 |
23.03.07 | 25,650 | 7,650 | 3,989,746 | 0 | 0 | 0.00% | 0 |
23.03.06 | 24,850 | 800 | 167,050 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,400 | 450 | 90,937 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,250 | 150 | 96,896 | 0 | 0 | 0.00% | 0 |
23.02.28 | 23,500 | 750 | 117,958 | 0 | 0 | 0.00% | 0 |
23.02.27 | 23,600 | 100 | 48,520 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,000 | 400 | 56,322 | 0 | 0 | 0.00% | 0 |
23.02.23 | 23,500 | 500 | 74,183 | 0 | 0 | 0.00% | 0 |
23.02.22 | 24,700 | 1,200 | 160,079 | 0 | 0 | 0.00% | 0 |
23.02.21 | 25,400 | 700 | 185,774 | 0 | 0 | 0.00% | 0 |
23.02.20 | 24,600 | 800 | 205,055 | 0 | 0 | 0.00% | 0 |
23.02.17 | 24,500 | 100 | 101,098 | 0 | 0 | 0.00% | 0 |
23.02.16 | 24,000 | 500 | 59,160 | 0 | 0 | 0.00% | 0 |
23.02.15 | 24,300 | 300 | 164,451 | 0 | 0 | 0.00% | 0 |
23.02.14 | 24,200 | 100 | 56,856 | 0 | 0 | 0.00% | 0 |
23.02.13 | 23,450 | 750 | 87,177 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,850 | 400 | 68,810 | 0 | 0 | 0.00% | 0 |
23.02.09 | 24,500 | 650 | 95,140 | 0 | 0 | 0.00% | 0 |
23.02.08 | 24,150 | 350 | 59,309 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,100 | 350 | 185,452 | 0 | 0 | 0.00% | 0 |
23.02.03 | 23,750 | 350 | 74,548 | 0 | 0 | 0.00% | 0 |
23.02.02 | 23,700 | 50 | 56,783 | 0 | 0 | 0.00% | 0 |
23.02.01 | 23,650 | 50 | 64,184 | 0 | 0 | 0.00% | 0 |
23.01.31 | 23,200 | 450 | 100,097 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,550 | 350 | 47,197 | 0 | 0 | 0.00% | 0 |
23.01.27 | 23,550 | 50 | 65,735 | 0 | 0 | 0.00% | 0 |
23.01.25 | 22,550 | 350 | 60,244 | 0 | 0 | 0.00% | 0 |
23.01.20 | 22,550 | 250 | 34,823 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,300 | 100 | 87,787 | 0 | 0 | 0.00% | 0 |
23.01.18 | 22,400 | 150 | 47,280 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,550 | 100 | 40,974 | 0 | 0 | 0.00% | 0 |
23.01.16 | 22,450 | 0 | 38,901 | 0 | 0 | 0.00% | 0 |
23.01.13 | 22,450 | 0 | 32,496 | 0 | 0 | 0.00% | 0 |
23.01.12 | 22,450 | 150 | 39,114 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,300 | 100 | 27,685 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,200 | 50 | 57,223 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,150 | 400 | 47,127 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,750 | 300 | 87,303 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,450 | 1,050 | 116,245 | 0 | 0 | 0.00% | 0 |
23.01.04 | 20,400 | 250 | 40,316 | 0 | 0 | 0.00% | 0 |
23.01.03 | 20,150 | 200 | 91,686 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,950 | 600 | 74,301 | 0 | 0 | 0.00% | 0 |
22.12.29 | 20,550 | 850 | 74,253 | 0 | 0 | 0.00% | 0 |
22.12.28 | 21,400 | 350 | 54,991 | 0 | 0 | 0.00% | 0 |
22.12.27 | 21,750 | 250 | 63,580 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,500 | 100 | 49,220 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,600 | 600 | 61,458 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,200 | 450 | 35,670 | 0 | 0 | 0.00% | 0 |
22.12.21 | 21,750 | 0 | 46,987 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,750 | 600 | 68,927 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,350 | 50 | 26,577 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,300 | 500 | 69,608 | 0 | 0 | 0.00% | 0 |
22.12.15 | 22,800 | 400 | 50,792 | 0 | 0 | 0.00% | 0 |
22.12.14 | 23,200 | 250 | 29,603 | 0 | 0 | 0.00% | 0 |
22.12.13 | 22,950 | 0 | 33,985 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,950 | 500 | 37,029 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,450 | 200 | 36,803 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,650 | 550 | 46,422 | 0 | 0 | 0.00% | 0 |
22.12.07 | 24,200 | 300 | 39,758 | 0 | 0 | 0.00% | 0 |
22.12.06 | 23,900 | 700 | 39,079 | 0 | 0 | 0.00% | 0 |
22.12.05 | 24,600 | 600 | 64,203 | 0 | 0 | 0.00% | 0 |
22.12.02 | 24,000 | 700 | 57,611 | 0 | 0 | 0.00% | 0 |
22.12.01 | 24,700 | 550 | 90,857 | 0 | 0 | 0.00% | 0 |
22.11.30 | 24,150 | 700 | 84,634 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,450 | 200 | 32,716 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,250 | 950 | 93,500 | 0 | 0 | 0.00% | 0 |
22.11.25 | 24,200 | 550 | 88,479 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,650 | 550 | 52,575 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,100 | 150 | 66,207 | 0 | 0 | 0.00% | 0 |
22.11.22 | 22,950 | 400 | 67,654 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,350 | 500 | 80,191 | 0 | 0 | 0.00% | 0 |
22.11.18 | 23,850 | 600 | 86,487 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,450 | 600 | 78,573 | 0 | 0 | 0.00% | 0 |
22.11.16 | 25,050 | 250 | 116,996 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,300 | 0 | 152,569 | 0 | 0 | 0.00% | 0 |
22.11.14 | 25,300 | 250 | 159,026 | 0 | 0 | 0.00% | 0 |
22.11.11 | 25,550 | 0 | 214,181 | 0 | 0 | 0.00% | 0 |
22.11.10 | 25,550 | 150 | 278,818 | 0 | 0 | 0.00% | 0 |
22.11.09 | 25,700 | 1,150 | 310,856 | 0 | 0 | 0.00% | 0 |
22.11.08 | 24,550 | 500 | 124,214 | 0 | 0 | 0.00% | 0 |
22.11.07 | 24,050 | 50 | 80,835 | 0 | 0 | 0.00% | 0 |
22.11.04 | 24,000 | 350 | 149,210 | 0 | 0 | 0.00% | 0 |
22.11.03 | 23,650 | 150 | 100,496 | 0 | 0 | 0.00% | 0 |
22.11.02 | 23,800 | 750 | 310,717 | 0 | 0 | 0.00% | 0 |
22.11.01 | 23,050 | 50 | 111,160 | 0 | 0 | 0.00% | 0 |
22.10.31 | 23,000 | 850 | 213,864 | 0 | 0 | 0.00% | 0 |
22.10.28 | 22,150 | 0 | 125,473 | 0 | 0 | 0.00% | 0 |
22.10.27 | 22,150 | 300 | 59,792 | 0 | 0 | 0.00% | 0 |
22.10.26 | 21,850 | 550 | 90,689 | 0 | 0 | 0.00% | 0 |
22.10.25 | 22,400 | 350 | 98,688 | 0 | 0 | 0.00% | 0 |
22.10.24 | 22,750 | 500 | 115,061 | 0 | 0 | 0.00% | 0 |
22.10.21 | 22,250 | 650 | 131,324 | 0 | 0 | 0.00% | 0 |
22.10.20 | 22,900 | 350 | 145,859 | 0 | 0 | 0.00% | 0 |
22.10.19 | 23,250 | 450 | 311,599 | 0 | 0 | 0.00% | 0 |
22.10.18 | 23,700 | 1,150 | 1,591,603 | 0 | 0 | 0.00% | 0 |
22.10.17 | 22,550 | 1,100 | 184,742 | 0 | 0 | 0.00% | 0 |
22.10.14 | 21,450 | 1,250 | 112,188 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,200 | 1,300 | 123,613 | 0 | 0 | 0.00% | 0 |
22.10.12 | 21,500 | 150 | 72,986 | 0 | 0 | 0.00% | 0 |
22.10.11 | 21,350 | 1,000 | 93,742 | 0 | 0 | 0.00% | 0 |
22.10.07 | 22,350 | 150 | 67,103 | 0 | 0 | 0.00% | 0 |
22.10.06 | 22,200 | 550 | 68,125 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,650 | 550 | 106,065 | 0 | 0 | 0.00% | 0 |
22.10.04 | 22,200 | 700 | 73,622 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,500 | 50 | 82,577 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,450 | 300 | 150,210 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,150 | 1,050 | 137,538 | 0 | 0 | 0.00% | 0 |
22.09.27 | 22,200 | 150 | 153,156 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,350 | 1,650 | 188,941 | 0 | 0 | 0.00% | 0 |
22.09.23 | 24,000 | 900 | 96,019 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,900 | 600 | 98,516 | 0 | 0 | 0.00% | 0 |
22.09.21 | 24,300 | 400 | 58,630 | 0 | 0 | 0.00% | 0 |
22.09.20 | 24,700 | 950 | 75,174 | 0 | 0 | 0.00% | 0 |
22.09.19 | 23,750 | 1,150 | 85,683 | 0 | 0 | 0.00% | 0 |
22.09.16 | 24,900 | 500 | 62,654 | 0 | 0 | 0.00% | 0 |
22.09.15 | 25,400 | 50 | 78,781 | 0 | 0 | 0.00% | 0 |
22.09.14 | 25,350 | 500 | 69,516 | 0 | 0 | 0.00% | 0 |
22.09.13 | 25,850 | 750 | 85,804 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,100 | 850 | 79,182 | 0 | 0 | 0.00% | 0 |
22.09.07 | 24,250 | 550 | 106,953 | 0 | 0 | 0.00% | 0 |
22.09.06 | 24,800 | 100 | 69,934 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손