매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,530	55	2,996	-17	175,831	2.31%	7,424,169
24.09.13	3,515	15	3,959	72	175,848	2.31%	7,424,152
24.09.12	3,485	30	195	52	175,776	2.31%	7,424,224
24.09.11	3,650	165	10,485	-30	175,724	2.31%	7,424,276
24.09.10	3,600	50	418	2	175,754	2.31%	7,424,246
24.09.09	3,640	40	2,642	21	175,752	2.31%	7,424,248
24.09.06	3,690	50	3,711	0	175,731	2.31%	7,424,269
24.09.05	3,650	40	4,030	175,731	175,731	2.31%	7,424,269
24.09.04	3,730	80	3,006	0	0	0.00%	0
24.09.03	3,710	20	903	0	0	0.00%	0
24.09.02	3,680	30	6,169	0	0	0.00%	0
24.08.30	3,795	115	3,078	0	0	0.00%	0
24.08.29	3,710	85	1,177	0	0	0.00%	0
24.08.28	3,720	10	1,665	0	0	0.00%	0
24.08.27	3,755	35	2,250	0	0	0.00%	0
24.08.26	3,740	15	1,920	0	0	0.00%	0
24.08.23	3,770	30	461	0	0	0.00%	0
24.08.22	3,745	25	5,214	0	0	0.00%	0
24.08.21	3,790	45	6,407	0	0	0.00%	0
24.08.20	3,800	10	2,635	0	0	0.00%	0
24.08.19	3,950	150	5,449	0	0	0.00%	0
24.08.16	3,990	40	5,428	0	0	0.00%	0
24.08.14	3,995	5	1,556	0	0	0.00%	0
24.08.13	3,945	50	1,729	0	0	0.00%	0
24.08.12	3,985	40	1,444	0	0	0.00%	0
24.08.09	3,820	165	1,795	0	0	0.00%	0
24.08.08	3,830	10	1,580	0	0	0.00%	0
24.08.07	3,650	180	5,246	0	0	0.00%	0
24.08.06	3,625	25	11,158	0	0	0.00%	0
24.08.05	3,995	370	20,611	0	0	0.00%	0
24.08.02	4,070	75	1,826	0	0	0.00%	0
24.08.01	4,050	20	3,698	0	0	0.00%	0
24.07.31	4,135	85	16,798	0	0	0.00%	0
24.07.30	4,160	25	2,196	0	0	0.00%	0
24.07.29	4,065	95	3,787	0	0	0.00%	0
24.07.26	4,040	25	6,149	0	0	0.00%	0
24.07.25	4,200	160	6,168	0	0	0.00%	0
24.07.24	4,180	20	3,494	0	0	0.00%	0
24.07.23	4,185	5	1,646	0	0	0.00%	0
24.07.22	4,190	5	2,568	0	0	0.00%	0
24.07.19	4,150	40	1,975	0	0	0.00%	0
24.07.18	4,130	20	1,951	0	0	0.00%	0
24.07.17	4,180	50	2,495	0	0	0.00%	0
24.07.16	4,100	80	6,221	0	0	0.00%	0
24.07.15	4,100	0	3,305	0	0	0.00%	0
24.07.12	4,190	90	1,923	0	0	0.00%	0
24.07.11	4,215	25	759	0	0	0.00%	0
24.07.10	4,190	25	2,031	0	0	0.00%	0
24.07.09	4,100	90	3,712	0	0	0.00%	0
24.07.08	4,195	95	940	0	0	0.00%	0
24.07.05	4,245	50	3,774	0	0	0.00%	0
24.07.04	4,080	165	2,151	0	0	0.00%	0
24.07.03	4,195	115	1,028	0	0	0.00%	0
24.07.02	4,225	30	1,571	0	0	0.00%	0
24.07.01	4,210	15	4,843	0	0	0.00%	0
24.06.28	4,090	120	5,417	0	0	0.00%	0
24.06.27	4,055	35	3,306	0	0	0.00%	0
24.06.26	4,090	35	8,294	0	0	0.00%	0
24.06.25	4,110	20	3,693	0	0	0.00%	0
24.06.24	4,120	10	3,902	0	0	0.00%	0
24.06.21	4,080	40	3,804	0	0	0.00%	0
24.06.20	4,250	170	11,486	0	0	0.00%	0
24.06.19	4,205	45	1,392	0	0	0.00%	0
24.06.18	4,185	20	1,210	0	0	0.00%	0
24.06.17	4,180	5	4,769	0	0	0.00%	0
24.06.14	4,225	45	15,284	0	0	0.00%	0
24.06.13	4,345	120	2,616	0	0	0.00%	0
24.06.12	4,330	15	1,849	0	0	0.00%	0
24.06.11	4,450	120	6,754	0	0	0.00%	0
24.06.10	4,575	125	7,341	0	0	0.00%	0
24.06.07	4,555	20	1,065	0	0	0.00%	0
24.06.05	4,535	20	3,339	0	0	0.00%	0
24.06.04	4,460	75	5,697	0	0	0.00%	0
24.06.03	4,450	10	3,636	0	0	0.00%	0
24.05.31	4,450	0	4,519	0	0	0.00%	0
24.05.30	4,380	70	959	0	0	0.00%	0
24.05.29	4,400	20	4,349	0	0	0.00%	0
24.05.28	4,380	20	2,949	0	0	0.00%	0
24.05.27	4,305	75	2,539	0	0	0.00%	0
24.05.24	4,340	35	1,774	0	0	0.00%	0
24.05.23	4,295	45	2,877	0	0	0.00%	0
24.05.22	4,270	25	6,025	0	0	0.00%	0
24.05.21	4,270	0	10,089	0	0	0.00%	0
24.05.20	4,185	85	8,609	0	0	0.00%	0
24.05.17	4,190	5	2,854	0	0	0.00%	0
24.05.16	4,230	40	1,120	0	0	0.00%	0
24.05.14	4,230	0	1,548	0	0	0.00%	0
24.05.13	4,230	0	1,051	0	0	0.00%	0
24.05.10	4,235	5	544	0	0	0.00%	0
24.05.09	4,240	5	2,304	0	0	0.00%	0
24.05.08	4,250	10	1,425	0	0	0.00%	0
24.05.07	4,190	60	2,647	0	0	0.00%	0
24.05.03	4,115	75	2,184	0	0	0.00%	0
24.05.02	4,145	30	3,552	0	0	0.00%	0
24.04.30	4,145	0	1,493	0	0	0.00%	0
24.04.29	4,090	55	5,270	0	0	0.00%	0
24.04.26	4,055	35	1,804	0	0	0.00%	0
24.04.25	4,125	70	4,447	0	0	0.00%	0
24.04.24	4,080	45	2,557	0	0	0.00%	0
24.04.23	4,140	60	3,764	0	0	0.00%	0
24.04.22	4,075	65	3,534	0	0	0.00%	0
24.04.19	4,100	25	2,535	0	0	0.00%	0
24.04.18	4,090	10	8,085	0	0	0.00%	0
24.04.17	4,265	175	10,980	0	0	0.00%	0
24.04.16	4,300	35	10,096	0	0	0.00%	0
24.04.15	4,385	85	45,624	0	0	0.00%	0
24.04.12	4,090	295	682,799	0	0	0.00%	0
24.04.11	4,000	90	2,081	0	0	0.00%	0
24.04.09	4,025	25	6,073	0	0	0.00%	0
24.04.08	4,160	135	5,516	0	0	0.00%	0
24.04.05	4,175	15	3,696	0	0	0.00%	0
24.04.04	4,180	5	5,774	0	0	0.00%	0
24.04.03	4,240	60	5,691	0	0	0.00%	0
24.04.02	4,325	85	7,590	0	0	0.00%	0
24.04.01	4,265	60	3,511	0	0	0.00%	0
24.03.29	4,345	80	912	0	0	0.00%	0
24.03.28	4,375	30	3,529	0	0	0.00%	0
24.03.27	4,380	5	3,761	0	0	0.00%	0
24.03.26	4,410	30	3,192	0	0	0.00%	0
24.03.25	4,380	30	1,062	0	0	0.00%	0
24.03.22	4,350	30	796	0	0	0.00%	0
24.03.21	4,240	110	2,897	0	0	0.00%	0
24.03.20	4,310	70	7,711	0	0	0.00%	0
24.03.19	4,200	110	8,112	0	0	0.00%	0
24.03.18	4,375	175	5,122	0	0	0.00%	0
24.03.15	4,230	145	2,727	0	0	0.00%	0
24.03.14	4,300	70	13,205	0	0	0.00%	0
24.03.13	4,380	80	5,512	0	0	0.00%	0
24.03.12	4,440	60	10,110	0	0	0.00%	0
24.03.11	4,420	20	3,607	0	0	0.00%	0
24.03.08	4,665	245	8,379	0	0	0.00%	0
24.03.07	4,500	165	1,753	0	0	0.00%	0
24.03.06	4,490	10	1,679	0	0	0.00%	0
24.03.05	4,570	80	8,388	0	0	0.00%	0
24.03.04	4,585	15	3,080	0	0	0.00%	0
24.02.29	4,545	40	670	0	0	0.00%	0
24.02.28	4,550	5	2,907	0	0	0.00%	0
24.02.27	4,550	0	1,929	0	0	0.00%	0
24.02.26	4,670	120	6,193	0	0	0.00%	0
24.02.23	4,620	50	2,542	0	0	0.00%	0
24.02.22	4,620	0	7,738	0	0	0.00%	0
24.02.21	4,790	170	39,311	0	0	0.00%	0
24.02.20	4,790	0	1,653	0	0	0.00%	0
24.02.19	4,770	20	874	0	0	0.00%	0
24.02.16	4,730	40	3,152	0	0	0.00%	0
24.02.15	4,790	60	3,834	0	0	0.00%	0
24.02.14	4,670	120	1,034	0	0	0.00%	0
24.02.13	4,655	15	5,049	0	0	0.00%	0
24.02.08	4,770	115	7,253	0	0	0.00%	0
24.02.07	4,685	85	2,679	0	0	0.00%	0
24.02.06	4,700	15	5,286	0	0	0.00%	0
24.02.05	4,695	5	3,828	0	0	0.00%	0
24.02.02	4,730	35	3,387	0	0	0.00%	0
24.02.01	4,710	20	6,348	0	0	0.00%	0
24.01.31	4,750	40	3,153	0	0	0.00%	0
24.01.30	4,765	15	1,056	0	0	0.00%	0
24.01.29	4,815	50	1,729	0	0	0.00%	0
24.01.26	4,815	0	739	0	0	0.00%	0
24.01.25	4,835	20	2,012	0	0	0.00%	0
24.01.24	4,900	65	1,378	0	0	0.00%	0
24.01.23	4,940	40	2,468	0	0	0.00%	0
24.01.22	4,895	45	726	0	0	0.00%	0
24.01.19	4,940	45	1,062	0	0	0.00%	0
24.01.18	4,850	90	1,579	0	0	0.00%	0
24.01.17	4,840	10	5,136	0	0	0.00%	0
24.01.16	4,900	60	805	0	0	0.00%	0
24.01.15	4,940	40	2,351	0	0	0.00%	0
24.01.12	4,925	15	266	0	0	0.00%	0
24.01.11	4,910	15	7,018	0	0	0.00%	0
24.01.10	4,980	70	6,963	0	0	0.00%	0
24.01.09	4,890	90	982	0	0	0.00%	0
24.01.08	4,930	40	1,173	0	0	0.00%	0
24.01.05	4,925	5	7,617	0	0	0.00%	0
24.01.04	4,910	15	4,977	0	0	0.00%	0
24.01.03	4,965	55	12,533	0	0	0.00%	0
24.01.02	4,950	15	5,274	0	0	0.00%	0
23.12.28	4,990	40	5,052	0	0	0.00%	0
23.12.27	5,000	10	1,036	0	0	0.00%	0
23.12.26	5,000	0	755	0	0	0.00%	0
23.12.22	4,995	5	9,162	0	0	0.00%	0
23.12.21	4,990	5	1,696	0	0	0.00%	0
23.12.20	5,000	10	7,908	0	0	0.00%	0
23.12.19	4,990	10	13,290	0	0	0.00%	0
23.12.18	5,010	20	3,767	0	0	0.00%	0
23.12.15	5,000	10	9,533	0	0	0.00%	0
23.12.14	4,985	15	4,641	0	0	0.00%	0
23.12.13	4,940	45	21,596	0	0	0.00%	0
23.12.12	4,895	45	5,397	0	0	0.00%	0
23.12.11	4,895	0	3,955	0	0	0.00%	0
23.12.08	4,785	110	13,822	0	0	0.00%	0
23.12.07	4,820	35	6,340	0	0	0.00%	0
23.12.06	5,030	210	66,295	0	0	0.00%	0
23.12.05	5,000	30	2,872	0	0	0.00%	0
23.12.04	4,950	50	2,543	0	0	0.00%	0
23.12.01	5,040	90	3,568	0	0	0.00%	0
23.11.30	5,040	0	2,491	0	0	0.00%	0
23.11.29	5,000	40	2,220	0	0	0.00%	0
23.11.28	5,010	10	669	0	0	0.00%	0
23.11.27	5,030	20	674	0	0	0.00%	0
23.11.24	4,970	60	2,507	0	0	0.00%	0
23.11.23	4,975	5	792	0	0	0.00%	0
23.11.22	4,995	20	1,163	0	0	0.00%	0
23.11.21	4,910	85	1,439	0	0	0.00%	0
23.11.20	4,875	35	4,493	0	0	0.00%	0
23.11.17	4,885	10	1,201	0	0	0.00%	0
23.11.16	4,915	75	2,272	0	0	0.00%	0
23.11.15	5,010	95	2,811	0	0	0.00%	0
23.11.14	4,930	80	1,716	0	0	0.00%	0
23.11.13	4,890	40	2,558	0	0	0.00%	0
23.11.10	4,925	35	2,154	0	0	0.00%	0
23.11.09	5,030	105	12,977	0	0	0.00%	0
23.11.08	4,980	50	2,896	0	0	0.00%	0
23.11.07	4,635	345	65,133	0	0	0.00%	0
23.11.06	4,680	45	8,299	0	0	0.00%	0
23.11.03	4,680	0	3,307	0	0	0.00%	0
23.11.02	4,760	80	12,728	0	0	0.00%	0
23.11.01	4,715	45	3,999	0	0	0.00%	0
23.10.31	4,690	25	2,526	0	0	0.00%	0
23.10.30	4,685	5	4,624	0	0	0.00%	0
23.10.27	4,800	115	4,926	0	0	0.00%	0
23.10.26	4,920	120	4,645	0	0	0.00%	0
23.10.25	4,920	0	732	0	0	0.00%	0
23.10.24	4,770	150	10,633	0	0	0.00%	0
23.10.23	4,745	25	1,007	0	0	0.00%	0
23.10.20	4,755	10	8,414	0	0	0.00%	0
23.10.19	4,875	120	15,846	0	0	0.00%	0
23.10.18	4,875	0	10,815	0	0	0.00%	0
23.10.17	4,985	110	5,675	0	0	0.00%	0
23.10.16	4,950	35	5,017	0	0	0.00%	0
23.10.13	4,905	45	4,147	0	0	0.00%	0
23.10.12	4,890	15	9,713	0	0	0.00%	0
23.10.11	4,930	40	4,536	0	0	0.00%	0
23.10.10	5,000	70	8,075	0	0	0.00%	0
23.10.06	5,140	140	66,090	0	0	0.00%	0
23.10.05	5,070	70	17,529	0	0	0.00%	0
23.10.04	5,100	30	197,090	0	0	0.00%	0
23.09.27	4,990	110	2,219	0	0	0.00%	0
23.09.26	5,080	90	6,586	0	0	0.00%	0
23.09.25	5,020	60	4,307	0	0	0.00%	0
23.09.22	5,150	130	1,617	0	0	0.00%	0
23.09.21	5,130	20	4,221	0	0	0.00%	0
23.09.20	5,010	120	2,030	0	0	0.00%	0
23.09.19	5,150	140	6,485	0	0	0.00%	0
23.09.18	5,100	50	2,249	0	0	0.00%	0
23.09.15	5,050	50	4,664	0	0	0.00%	0
23.09.14	5,060	10	2,199	0	0	0.00%	0
23.09.13	5,050	10	2,471	0	0	0.00%	0
23.09.12	5,010	40	7,301	0	0	0.00%	0
23.09.11	5,080	70	3,538	0	0	0.00%	0
23.09.08	5,180	100	13,499	0	0	0.00%	0
23.09.07	5,170	10	3,562	0	0	0.00%	0
23.09.06	5,000	170	48,999	0	0	0.00%	0
23.09.05	4,965	35	2,463	0	0	0.00%	0
23.09.04	5,070	105	7,419	0	0	0.00%	0
23.09.01	5,020	50	5,759	0	0	0.00%	0
23.08.31	5,030	10	4,901	0	0	0.00%	0
23.08.30	5,000	30	1,570	0	0	0.00%	0
23.08.29	4,935	65	1,634	0	0	0.00%	0
23.08.28	5,000	65	8,787	0	0	0.00%	0
23.08.25	5,090	90	1,306	0	0	0.00%	0
23.08.24	5,110	20	6,004	0	0	0.00%	0
23.08.23	5,180	70	7,412	0	0	0.00%	0
23.08.22	5,170	10	2,430	0	0	0.00%	0
23.08.21	5,200	30	9,978	0	0	0.00%	0
23.08.18	5,250	50	17,858	0	0	0.00%	0
23.08.17	5,200	50	12,745	0	0	0.00%	0
23.08.16	5,160	40	11,399	0	0	0.00%	0
23.08.14	4,960	200	28,783	0	0	0.00%	0
23.08.11	5,040	80	2,408	0	0	0.00%	0
23.08.10	4,965	75	2,210	0	0	0.00%	0
23.08.09	4,850	115	16,828	0	0	0.00%	0
23.08.08	4,990	140	6,304	0	0	0.00%	0
23.08.07	5,100	110	4,093	0	0	0.00%	0
23.08.04	4,935	165	5,917	0	0	0.00%	0
23.08.03	5,000	65	2,238	0	0	0.00%	0
23.08.02	4,990	10	3,694	0	0	0.00%	0
23.08.01	4,760	230	3,779	0	0	0.00%	0
23.07.31	4,760	0	29,809	0	0	0.00%	0
23.07.28	4,700	60	2,808	0	0	0.00%	0
23.07.27	4,755	55	4,729	0	0	0.00%	0
23.07.26	4,800	70	8,275	0	0	0.00%	0
23.07.25	4,855	55	4,137	0	0	0.00%	0
23.07.24	4,870	15	17,591	0	0	0.00%	0
23.07.21	4,905	35	3,942	0	0	0.00%	0
23.07.20	4,840	65	3,019	0	0	0.00%	0
23.07.19	4,800	40	3,155	0	0	0.00%	0
23.07.18	4,745	55	7,201	0	0	0.00%	0
23.07.17	4,910	165	14,563	0	0	0.00%	0
23.07.14	5,030	120	5,124	0	0	0.00%	0
23.07.13	5,290	260	23,140	0	0	0.00%	0
23.07.12	5,280	10	6,316	0	0	0.00%	0
23.07.11	5,000	280	14,797	0	0	0.00%	0
23.07.10	4,800	200	21,344	0	0	0.00%	0
23.07.07	5,020	220	15,122	0	0	0.00%	0
23.07.06	5,180	160	5,528	0	0	0.00%	0
23.07.05	5,260	80	19,044	0	0	0.00%	0
23.07.04	4,955	305	34,274	0	0	0.00%	0
23.07.03	4,840	115	8,297	0	0	0.00%	0
23.06.30	4,810	30	1,322	0	0	0.00%	0
23.06.29	4,810	0	2,721	0	0	0.00%	0
23.06.28	4,835	25	5,203	0	0	0.00%	0
23.06.27	4,955	120	10,248	0	0	0.00%	0
23.06.26	4,980	25	3,296	0	0	0.00%	0
23.06.23	4,985	5	6,347	0	0	0.00%	0
23.06.22	5,010	25	10,473	0	0	0.00%	0
23.06.21	5,120	110	2,853	0	0	0.00%	0
23.06.20	5,160	40	3,427	0	0	0.00%	0
23.06.19	5,180	20	3,062	0	0	0.00%	0
23.06.16	5,130	50	5,723	0	0	0.00%	0
23.06.15	5,270	140	6,684	0	0	0.00%	0
23.06.14	5,320	50	4,291	0	0	0.00%	0
23.06.13	5,390	70	7,820	0	0	0.00%	0
23.06.12	5,310	80	4,462	0	0	0.00%	0
23.06.09	5,310	0	11,923	0	0	0.00%	0
23.06.08	5,280	30	138,659	0	0	0.00%	0
23.06.07	5,290	10	8,864	0	0	0.00%	0
23.06.05	5,290	0	4,300	0	0	0.00%	0
23.06.02	5,400	110	12,675	0	0	0.00%	0
23.06.01	5,550	150	7,164	0	0	0.00%	0
23.05.31	5,560	10	4,060	0	0	0.00%	0
23.05.30	5,520	40	7,189	0	0	0.00%	0
23.05.26	5,260	260	8,568	0	0	0.00%	0
23.05.25	5,280	20	4,413	0	0	0.00%	0
23.05.24	5,400	120	15,580	0	0	0.00%	0
23.05.23	5,470	70	2,745	0	0	0.00%	0
23.05.22	5,460	10	3,079	0	0	0.00%	0
23.05.19	5,470	10	12,125	0	0	0.00%	0
23.05.18	5,470	0	8,969	0	0	0.00%	0
23.05.17	5,260	210	41,532	0	0	0.00%	0
23.05.16	5,250	10	7,825	0	0	0.00%	0
23.05.15	5,290	40	18,772	0	0	0.00%	0
23.05.12	5,320	30	33,577	0	0	0.00%	0
23.05.11	5,440	120	12,582	0	0	0.00%	0
23.05.10	5,590	150	3,420	0	0	0.00%	0
23.05.09	5,400	190	9,246	0	0	0.00%	0
23.05.08	5,550	150	11,592	0	0	0.00%	0
23.05.04	5,840	290	17,508	0	0	0.00%	0
23.05.03	5,780	60	45,877	0	0	0.00%	0
23.05.02	5,300	480	46,559	0	0	0.00%	0
23.04.28	5,280	20	17,991	0	0	0.00%	0
23.04.27	5,640	360	31,727	0	0	0.00%	0
23.04.26	5,960	320	10,082	0	0	0.00%	0
23.04.25	5,790	170	7,900	0	0	0.00%	0
23.04.24	5,850	60	14,204	0	0	0.00%	0
23.04.21	6,040	190	31,624	0	0	0.00%	0
23.04.20	5,940	20	42,121	0	0	0.00%	0
23.04.19	6,210	270	118,241	0	0	0.00%	0
23.04.18	6,000	210	108,237	0	0	0.00%	0
23.04.17	5,690	310	94,667	0	0	0.00%	0
23.04.14	5,550	50	5,847	0	0	0.00%	0
23.04.13	5,750	200	30,066	0	0	0.00%	0
23.04.12	5,480	270	67,068	0	0	0.00%	0
23.04.11	5,410	70	19,022	0	0	0.00%	0
23.04.10	5,350	60	7,677	0	0	0.00%	0
23.04.07	5,230	120	15,572	0	0	0.00%	0
23.04.06	5,200	30	15,952	0	0	0.00%	0
23.04.05	5,230	30	23,467	0	0	0.00%	0
23.04.04	5,240	10	4,795	0	0	0.00%	0
23.04.03	5,350	110	49,204	0	0	0.00%	0
23.03.31	5,650	300	47,084	0	0	0.00%	0
23.03.30	5,590	60	21,585	0	0	0.00%	0
23.03.29	5,600	10	37,363	0	0	0.00%	0
23.03.28	5,640	40	41,543	0	0	0.00%	0
23.03.27	5,440	200	21,686	0	0	0.00%	0
23.03.24	5,320	120	13,571	0	0	0.00%	0
23.03.23	5,430	110	27,517	0	0	0.00%	0
23.03.22	5,290	140	23,507	0	0	0.00%	0
23.03.21	5,150	140	72,841	0	0	0.00%	0
23.03.20	4,945	205	34,973	0	0	0.00%	0
23.03.17	4,755	190	18,229	0	0	0.00%	0
23.03.16	4,885	130	15,942	0	0	0.00%	0
23.03.15	5,000	115	11,114	0	0	0.00%	0
23.03.14	4,975	25	8,731	0	0	0.00%	0
23.03.13	5,030	55	14,956	0	0	0.00%	0
23.03.10	5,020	10	43,184	0	0	0.00%	0
23.03.09	4,980	40	12,566	0	0	0.00%	0
23.03.08	5,030	50	7,863	0	0	0.00%	0
23.03.07	4,960	70	13,412	0	0	0.00%	0
23.03.06	4,845	115	17,012	0	0	0.00%	0
23.03.03	4,765	80	25,629	0	0	0.00%	0
23.03.02	4,715	50	9,914	0	0	0.00%	0
23.02.28	4,775	60	13,112	0	0	0.00%	0
23.02.27	4,865	90	4,782	0	0	0.00%	0
23.02.24	4,875	10	22,305	0	0	0.00%	0
23.02.23	5,090	215	66,867	0	0	0.00%	0
23.02.22	5,050	40	9,295	0	0	0.00%	0
23.02.21	5,100	50	6,852	0	0	0.00%	0
23.02.20	5,010	90	9,578	0	0	0.00%	0
23.02.17	4,780	230	33,619	0	0	0.00%	0
23.02.16	4,705	75	16,683	0	0	0.00%	0
23.02.15	4,715	10	13,320	0	0	0.00%	0
23.02.14	4,745	30	10,644	0	0	0.00%	0
23.02.13	4,775	30	7,144	0	0	0.00%	0
23.02.10	4,900	125	12,811	0	0	0.00%	0
23.02.09	4,780	120	8,476	0	0	0.00%	0
23.02.08	4,905	125	28,712	0	0	0.00%	0
23.02.06	4,915	35	30,237	0	0	0.00%	0
23.02.03	5,100	185	80,473	0	0	0.00%	0
23.02.02	4,645	455	351,069	0	0	0.00%	0
23.02.01	4,440	205	31,753	0	0	0.00%	0
23.01.31	4,370	70	15,318	0	0	0.00%	0
23.01.30	4,320	50	11,341	0	0	0.00%	0
23.01.27	4,290	5	7,987	0	0	0.00%	0
23.01.25	4,200	45	10,107	0	0	0.00%	0
23.01.20	4,200	20	2,222	0	0	0.00%	0
23.01.19	4,220	175	12,890	0	0	0.00%	0
23.01.18	4,045	70	3,875	0	0	0.00%	0
23.01.17	4,115	5	2,801	0	0	0.00%	0
23.01.16	4,120	50	5,127	0	0	0.00%	0
23.01.13	4,170	25	2,553	0	0	0.00%	0
23.01.12	4,195	70	2,097	0	0	0.00%	0
23.01.11	4,125	70	5,402	0	0	0.00%	0
23.01.10	4,055	35	11,346	0	0	0.00%	0
23.01.09	4,090	80	7,774	0	0	0.00%	0
23.01.06	4,010	60	6,328	0	0	0.00%	0
23.01.05	3,950	10	6,783	0	0	0.00%	0
23.01.04	3,960	20	4,108	0	0	0.00%	0
23.01.03	3,940	25	4,700	0	0	0.00%	0
23.01.02	3,965	70	4,971	0	0	0.00%	0
22.12.29	3,895	165	4,234	0	0	0.00%	0
22.12.28	4,060	0	1,839	0	0	0.00%	0
22.12.27	4,060	140	36,752	0	0	0.00%	0
22.12.26	3,920	10	2,175	0	0	0.00%	0
22.12.23	3,930	60	3,351	0	0	0.00%	0
22.12.22	3,990	25	3,755	0	0	0.00%	0
22.12.21	3,965	25	5,434	0	0	0.00%	0
22.12.20	3,990	0	1,897	0	0	0.00%	0
22.12.19	3,990	70	3,704	0	0	0.00%	0
22.12.16	4,060	60	5,596	0	0	0.00%	0
22.12.15	4,000	20	15,349	0	0	0.00%	0
22.12.14	4,020	15	3,699	0	0	0.00%	0
22.12.13	4,005	50	3,388	0	0	0.00%	0
22.12.12	4,055	5	7,343	0	0	0.00%	0
22.12.09	4,050	35	2,381	0	0	0.00%	0
22.12.08	4,015	0	7,452	0	0	0.00%	0
22.12.07	4,015	0	5,704	0	0	0.00%	0
22.12.06	4,015	45	7,506	0	0	0.00%	0
22.12.05	4,060	20	22,803	0	0	0.00%	0
22.12.02	4,040	15	13,309	0	0	0.00%	0
22.12.01	4,055	30	20,656	0	0	0.00%	0
22.11.30	4,025	85	2,843	0	0	0.00%	0
22.11.29	3,940	20	4,483	0	0	0.00%	0
22.11.28	3,920	40	6,627	0	0	0.00%	0
22.11.25	3,960	35	3,039	0	0	0.00%	0
22.11.24	3,995	15	5,737	0	0	0.00%	0
22.11.23	3,980	125	10,576	0	0	0.00%	0
22.11.22	3,855	75	14,490	0	0	0.00%	0
22.11.21	3,930	5	8,236	0	0	0.00%	0
22.11.18	3,925	60	14,201	0	0	0.00%	0
22.11.17	3,985	45	4,770	0	0	0.00%	0
22.11.16	4,030	55	20,286	0	0	0.00%	0
22.11.15	4,085	95	11,454	0	0	0.00%	0
22.11.14	4,180	30	6,552	0	0	0.00%	0
22.11.11	4,210	90	9,046	0	0	0.00%	0
22.11.10	4,120	75	4,770	0	0	0.00%	0
22.11.09	4,195	0	4,704	0	0	0.00%	0
22.11.08	4,195	5	8,100	0	0	0.00%	0
22.11.07	4,200	65	21,115	0	0	0.00%	0
22.11.04	4,135	60	5,354	0	0	0.00%	0
22.11.03	4,195	120	9,018	0	0	0.00%	0
22.11.02	4,315	10	2,459	0	0	0.00%	0
22.11.01	4,305	45	10,279	0	0	0.00%	0
22.10.31	4,260	60	3,754	0	0	0.00%	0
22.10.28	4,200	0	3,364	0	0	0.00%	0
22.10.27	4,200	55	18,018	0	0	0.00%	0
22.10.26	4,255	30	4,893	0	0	0.00%	0
22.10.25	4,225	35	7,500	0	0	0.00%	0
22.10.24	4,190	90	7,410	0	0	0.00%	0
22.10.21	4,100	40	5,426	0	0	0.00%	0
22.10.20	4,140	80	10,146	0	0	0.00%	0
22.10.19	4,060	25	17,194	0	0	0.00%	0
22.10.18	4,035	50	4,522	0	0	0.00%	0
22.10.17	3,985	25	8,499	0	0	0.00%	0
22.10.14	4,010	110	8,592	0	0	0.00%	0
22.10.13	3,900	110	9,502	0	0	0.00%	0
22.10.12	4,010	10	16,191	0	0	0.00%	0
22.10.11	4,020	120	9,356	0	0	0.00%	0
22.10.07	4,140	60	7,221	0	0	0.00%	0
22.10.06	4,080	0	12,178	0	0	0.00%	0
22.10.05	4,080	25	17,264	0	0	0.00%	0
22.10.04	4,055	45	16,078	0	0	0.00%	0
22.09.30	4,010	10	5,510	0	0	0.00%	0
22.09.29	4,020	40	9,467	0	0	0.00%	0
22.09.28	3,980	10	24,357	0	0	0.00%	0
22.09.27	3,990	75	3,808	0	0	0.00%	0
22.09.26	4,065	45	42,670	0	0	0.00%	0
22.09.23	4,110	90	10,409	0	0	0.00%	0
22.09.22	4,200	110	10,146	0	0	0.00%	0
22.09.21	4,310	70	9,300	0	0	0.00%	0
22.09.20	4,380	70	13,238	0	0	0.00%	0
22.09.19	4,450	20	12,589	0	0	0.00%	0
22.09.16	4,470	120	7,917	0	0	0.00%	0
22.09.15	4,590	45	9,174	0	0	0.00%	0
22.09.14	4,635	0	11,752	0	0	0.00%	0
22.09.13	4,635	125	8,684	0	0	0.00%	0
22.09.08	4,510	105	12,341	0	0	0.00%	0
22.09.07	4,615	30	58,420	0	0	0.00%	0
22.09.06	4,585	25	21,398	0	0	0.00%	0