매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,460	20	576,437	-70,495	13,214,660	7.09%	173,232,640
24.11.20	11,460	0	1,090,635	-107,082	13,285,155	7.13%	173,162,145
24.11.19	11,260	200	1,719,838	-95,931	13,392,237	7.18%	173,055,063
24.11.18	11,170	90	1,206,572	-157,287	13,488,168	7.23%	172,959,132
24.11.15	10,990	180	1,144,799	179,333	13,645,455	7.32%	172,801,845
24.11.14	11,000	350	960,594	-227,344	13,466,122	7.22%	172,981,178
24.11.13	11,590	590	1,413,565	-310,549	13,693,466	7.34%	172,753,834
24.11.12	12,200	610	1,531,986	22,870	14,004,015	7.51%	172,443,285
24.11.11	12,370	170	1,164,978	62,454	13,981,145	7.50%	172,466,155
24.11.08	12,310	60	1,375,849	-60,979	13,918,691	7.47%	172,528,609
24.11.07	12,120	190	1,291,847	13,979,670	13,979,670	7.50%	172,467,630
24.11.06	11,890	230	1,925,025	0	0	0.00%	0
24.11.05	11,850	40	1,064,959	0	0	0.00%	0
24.11.04	11,420	430	1,110,924	0	0	0.00%	0
24.11.01	11,730	310	850,850	0	0	0.00%	0
24.10.31	11,970	240	1,041,398	0	0	0.00%	0
24.10.30	12,190	220	718,308	0	0	0.00%	0
24.10.29	12,320	130	916,526	0	0	0.00%	0
24.10.28	11,640	680	2,456,249	0	0	0.00%	0
24.10.25	11,700	60	855,386	0	0	0.00%	0
24.10.24	11,880	180	644,363	0	0	0.00%	0
24.10.23	12,000	120	864,094	0	0	0.00%	0
24.10.22	12,290	290	1,135,495	0	0	0.00%	0
24.10.21	12,470	180	1,128,059	0	0	0.00%	0
24.10.18	12,790	320	1,266,034	0	0	0.00%	0
24.10.17	12,360	430	2,178,428	0	0	0.00%	0
24.10.16	12,660	300	968,653	0	0	0.00%	0
24.10.15	12,700	40	1,295,371	0	0	0.00%	0
24.10.14	12,130	570	2,601,563	0	0	0.00%	0
24.10.11	12,610	480	1,726,722	0	0	0.00%	0
24.10.10	12,490	120	2,159,744	0	0	0.00%	0
24.10.08	12,850	360	1,936,857	0	0	0.00%	0
24.10.07	13,280	430	3,762,920	0	0	0.00%	0
24.10.04	11,940	1,340	13,369,182	0	0	0.00%	0
24.10.02	12,030	90	851,656	0	0	0.00%	0
24.09.30	12,260	230	818,946	0	0	0.00%	0
24.09.27	12,390	130	1,389,190	0	0	0.00%	0
24.09.26	12,050	340	1,339,733	0	0	0.00%	0
24.09.25	11,950	100	2,294,178	0	0	0.00%	0
24.09.24	11,630	320	1,141,425	0	0	0.00%	0
24.09.23	11,700	70	827,779	0	0	0.00%	0
24.09.20	11,410	290	2,365,439	0	0	0.00%	0
24.09.19	11,270	140	1,157,711	0	0	0.00%	0
24.09.13	11,220	50	724,099	0	0	0.00%	0
24.09.12	10,780	440	1,345,148	0	0	0.00%	0
24.09.11	10,630	150	934,640	0	0	0.00%	0
24.09.10	10,770	140	690,787	0	0	0.00%	0
24.09.09	10,680	90	1,021,944	0	0	0.00%	0
24.09.06	11,000	320	1,343,348	0	0	0.00%	0
24.09.05	11,370	370	1,465,899	0	0	0.00%	0
24.09.04	11,910	540	1,564,019	0	0	0.00%	0
24.09.03	12,090	180	1,268,132	0	0	0.00%	0
24.09.02	12,300	210	849,679	0	0	0.00%	0
24.08.30	12,080	220	1,057,310	0	0	0.00%	0
24.08.29	12,380	300	1,094,076	0	0	0.00%	0
24.08.28	12,460	80	1,033,487	0	0	0.00%	0
24.08.27	12,450	10	853,886	0	0	0.00%	0
24.08.26	12,790	340	1,166,742	0	0	0.00%	0
24.08.23	12,700	90	953,870	0	0	0.00%	0
24.08.22	13,030	330	3,485,382	0	0	0.00%	0
24.08.21	13,100	70	794,338	0	0	0.00%	0
24.08.20	12,910	190	926,315	0	0	0.00%	0
24.08.19	13,400	490	1,214,702	0	0	0.00%	0
24.08.16	13,240	160	1,264,230	0	0	0.00%	0
24.08.14	13,160	80	1,401,488	0	0	0.00%	0
24.08.13	13,430	270	1,104,621	0	0	0.00%	0
24.08.12	13,310	120	880,911	0	0	0.00%	0
24.08.09	13,070	240	1,669,562	0	0	0.00%	0
24.08.08	13,090	20	1,462,655	0	0	0.00%	0
24.08.07	12,730	360	1,808,022	0	0	0.00%	0
24.08.06	11,580	1,150	3,749,606	0	0	0.00%	0
24.08.05	13,220	1,640	3,768,661	0	0	0.00%	0
24.08.02	14,000	780	2,151,568	0	0	0.00%	0
24.08.01	13,790	210	2,846,367	0	0	0.00%	0
24.07.31	13,580	210	1,255,291	0	0	0.00%	0
24.07.30	13,810	230	1,635,803	0	0	0.00%	0
24.07.29	13,620	190	1,323,890	0	0	0.00%	0
24.07.26	13,850	230	2,285,804	0	0	0.00%	0
24.07.25	14,260	410	2,411,712	0	0	0.00%	0
24.07.24	14,160	100	2,330,147	0	0	0.00%	0
24.07.23	14,160	0	2,944,056	0	0	0.00%	0
24.07.22	14,300	140	1,588,562	0	0	0.00%	0
24.07.19	14,270	30	1,566,294	0	0	0.00%	0
24.07.18	14,180	90	2,273,590	0	0	0.00%	0
24.07.17	14,220	40	2,051,273	0	0	0.00%	0
24.07.16	14,300	80	5,092,235	0	0	0.00%	0
24.07.15	15,460	1,160	10,304,207	0	0	0.00%	0
24.07.12	16,130	670	4,476,749	0	0	0.00%	0
24.07.11	15,380	750	18,350,382	0	0	0.00%	0
24.07.10	14,990	390	5,700,729	0	0	0.00%	0
24.07.09	14,480	510	3,473,845	0	0	0.00%	0
24.07.08	14,430	50	3,085,373	0	0	0.00%	0
24.07.05	14,750	320	3,161,617	0	0	0.00%	0
24.07.04	15,580	830	4,943,560	0	0	0.00%	0
24.07.03	15,500	80	3,884,166	0	0	0.00%	0
24.07.02	15,980	480	4,332,993	0	0	0.00%	0
24.07.01	16,560	580	3,696,170	0	0	0.00%	0
24.06.28	16,820	260	6,953,973	0	0	0.00%	0
24.06.27	16,000	820	11,423,398	0	0	0.00%	0
24.06.26	15,680	320	10,072,610	0	0	0.00%	0
24.06.25	15,680	0	2,470,418	0	0	0.00%	0
24.06.24	16,240	560	4,844,281	0	0	0.00%	0
24.06.21	15,610	630	8,956,610	0	0	0.00%	0
24.06.20	15,700	90	2,867,351	0	0	0.00%	0
24.06.19	15,790	90	7,578,103	0	0	0.00%	0
24.06.18	15,650	140	3,961,565	0	0	0.00%	0
24.06.17	15,550	100	3,453,971	0	0	0.00%	0
24.06.14	15,020	530	8,788,592	0	0	0.00%	0
24.06.13	15,750	730	27,863,865	0	0	0.00%	0
24.06.12	15,420	330	4,267,863	0	0	0.00%	0
24.06.11	15,720	300	4,354,965	0	0	0.00%	0
24.06.10	15,400	320	6,589,667	0	0	0.00%	0
24.06.07	15,550	150	4,349,540	0	0	0.00%	0
24.06.05	16,100	550	6,229,489	0	0	0.00%	0
24.06.04	16,590	490	5,513,739	0	0	0.00%	0
24.06.03	16,710	120	6,439,324	0	0	0.00%	0
24.05.31	17,300	590	7,197,414	0	0	0.00%	0
24.05.30	18,070	770	6,421,751	0	0	0.00%	0
24.05.29	18,690	620	7,208,740	0	0	0.00%	0
24.05.28	19,010	320	6,986,546	0	0	0.00%	0
24.05.27	19,180	170	8,676,779	0	0	0.00%	0
24.05.24	18,750	430	17,223,204	0	0	0.00%	0
24.05.23	18,650	100	12,947,296	0	0	0.00%	0
24.05.22	19,300	650	12,771,314	0	0	0.00%	0
24.05.21	19,680	380	24,580,812	0	0	0.00%	0
24.05.20	18,360	1,320	38,514,634	0	0	0.00%	0
24.05.17	18,580	220	16,718,590	0	0	0.00%	0
24.05.16	17,240	1,340	35,392,199	0	0	0.00%	0
24.05.14	18,110	870	28,065,989	0	0	0.00%	0
24.05.13	14,600	3,510	84,178,940	0	0	0.00%	0
24.05.10	14,380	220	11,899,498	0	0	0.00%	0
24.05.09	14,060	320	7,275,470	0	0	0.00%	0
24.05.08	14,300	240	9,554,610	0	0	0.00%	0
24.05.07	13,080	1,220	17,584,544	0	0	0.00%	0
24.05.03	13,490	410	4,542,396	0	0	0.00%	0
24.05.02	13,760	270	4,927,593	0	0	0.00%	0
24.04.30	14,210	450	10,309,858	0	0	0.00%	0
24.04.29	13,800	410	23,389,900	0	0	0.00%	0
24.04.26	12,300	1,500	32,805,445	0	0	0.00%	0
24.04.25	12,650	350	2,136,594	0	0	0.00%	0
24.04.24	12,400	250	3,758,925	0	0	0.00%	0
24.04.23	12,450	50	2,929,811	0	0	0.00%	0
24.04.22	12,750	300	5,257,062	0	0	0.00%	0
24.04.19	13,100	350	7,209,841	0	0	0.00%	0
24.04.18	12,110	990	9,897,969	0	0	0.00%	0
24.04.17	11,990	120	5,080,703	0	0	0.00%	0
24.04.16	13,380	1,390	12,085,585	0	0	0.00%	0
24.04.15	13,330	50	9,646,496	0	0	0.00%	0
24.04.12	12,950	380	38,913,464	0	0	0.00%	0
24.04.11	13,000	50	5,720,332	0	0	0.00%	0
24.04.09	13,100	100	12,986,585	0	0	0.00%	0
24.04.08	12,790	310	20,264,686	0	0	0.00%	0
24.04.05	11,420	1,370	60,388,485	0	0	0.00%	0
24.04.04	10,720	700	9,275,134	0	0	0.00%	0
24.04.03	10,830	110	4,061,522	0	0	0.00%	0
24.04.02	10,790	40	8,102,049	0	0	0.00%	0
24.04.01	10,410	380	5,703,452	0	0	0.00%	0
24.03.29	10,250	160	12,859,229	0	0	0.00%	0
24.03.28	10,400	150	1,062,947	0	0	0.00%	0
24.03.27	10,130	270	1,541,370	0	0	0.00%	0
24.03.26	10,230	100	762,417	0	0	0.00%	0
24.03.25	10,340	110	951,504	0	0	0.00%	0
24.03.22	10,270	70	1,653,579	0	0	0.00%	0
24.03.21	10,340	70	1,026,491	0	0	0.00%	0
24.03.20	10,400	60	1,369,605	0	0	0.00%	0
24.03.19	10,610	210	1,955,064	0	0	0.00%	0
24.03.18	10,100	510	8,701,350	0	0	0.00%	0
24.03.15	10,260	160	2,710,179	0	0	0.00%	0
24.03.14	9,300	960	16,961,794	0	0	0.00%	0
24.03.13	8,960	340	1,398,278	0	0	0.00%	0
24.03.12	8,860	100	528,406	0	0	0.00%	0
24.03.11	8,840	20	574,910	0	0	0.00%	0
24.03.08	8,880	40	1,129,881	0	0	0.00%	0
24.03.07	9,230	350	1,127,516	0	0	0.00%	0
24.03.06	9,420	190	815,284	0	0	0.00%	0
24.03.05	9,200	220	2,440,821	0	0	0.00%	0
24.03.04	9,380	180	407,846	0	0	0.00%	0
24.02.29	9,180	200	565,443	0	0	0.00%	0
24.02.28	9,120	60	392,797	0	0	0.00%	0
24.02.27	9,140	20	307,465	0	0	0.00%	0
24.02.26	9,260	120	383,601	0	0	0.00%	0
24.02.23	9,260	0	716,250	0	0	0.00%	0
24.02.22	9,390	130	1,111,746	0	0	0.00%	0
24.02.21	9,740	350	873,384	0	0	0.00%	0
24.02.20	9,960	220	586,403	0	0	0.00%	0
24.02.19	9,930	30	471,499	0	0	0.00%	0
24.02.16	9,920	10	514,672	0	0	0.00%	0
24.02.15	9,910	10	396,100	0	0	0.00%	0
24.02.14	9,980	70	301,000	0	0	0.00%	0
24.02.13	9,810	170	581,610	0	0	0.00%	0
24.02.08	9,670	140	659,496	0	0	0.00%	0
24.02.07	9,600	70	341,473	0	0	0.00%	0
24.02.06	9,600	0	379,940	0	0	0.00%	0
24.02.05	9,650	50	536,779	0	0	0.00%	0
24.02.02	9,320	330	696,037	0	0	0.00%	0
24.02.01	9,310	10	451,579	0	0	0.00%	0
24.01.31	9,250	60	448,552	0	0	0.00%	0
24.01.30	10,700	470	1,457,822	0	0	0.00%	0
24.01.29	10,700	0	1,627,453	0	0	0.00%	0
24.01.26	10,860	160	1,201,629	0	0	0.00%	0
24.01.25	10,790	70	2,081,461	0	0	0.00%	0
24.01.24	9,810	980	11,005,679	0	0	0.00%	0
24.01.23	9,560	250	318,441	0	0	0.00%	0
24.01.22	9,650	90	279,516	0	0	0.00%	0
24.01.19	9,330	320	413,862	0	0	0.00%	0
24.01.18	9,440	110	334,104	0	0	0.00%	0
24.01.17	9,710	270	463,729	0	0	0.00%	0
24.01.16	9,740	30	280,468	0	0	0.00%	0
24.01.15	9,900	160	395,751	0	0	0.00%	0
24.01.12	9,920	20	346,185	0	0	0.00%	0
24.01.11	9,900	20	325,789	0	0	0.00%	0
24.01.10	10,020	120	446,226	0	0	0.00%	0
24.01.09	9,940	80	364,778	0	0	0.00%	0
24.01.08	9,940	0	335,691	0	0	0.00%	0
24.01.05	9,930	10	492,693	0	0	0.00%	0
24.01.04	10,090	160	483,387	0	0	0.00%	0
24.01.03	10,260	170	692,413	0	0	0.00%	0
24.01.02	10,080	180	906,248	0	0	0.00%	0
23.12.28	9,820	260	1,103,051	0	0	0.00%	0
23.12.27	9,740	80	621,905	0	0	0.00%	0
23.12.26	9,760	20	577,428	0	0	0.00%	0
23.12.22	9,820	60	704,880	0	0	0.00%	0
23.12.21	9,670	150	1,283,734	0	0	0.00%	0
23.12.20	9,380	290	1,703,440	0	0	0.00%	0
23.12.19	9,540	160	1,484,833	0	0	0.00%	0
23.12.18	10,020	480	3,498,435	0	0	0.00%	0
23.12.15	12,010	1,990	5,420,225	0	0	0.00%	0
23.12.14	11,620	390	4,593,187	0	0	0.00%	0
23.12.13	11,820	200	430,434	0	0	0.00%	0
23.12.12	11,670	150	403,188	0	0	0.00%	0
23.12.11	11,670	0	317,103	0	0	0.00%	0
23.12.08	11,790	120	388,978	0	0	0.00%	0
23.12.07	12,050	260	385,244	0	0	0.00%	0
23.12.06	11,960	90	378,834	0	0	0.00%	0
23.12.05	12,130	170	275,371	0	0	0.00%	0
23.12.04	11,920	210	757,487	0	0	0.00%	0
23.12.01	11,900	20	366,316	0	0	0.00%	0
23.11.30	11,750	150	524,560	0	0	0.00%	0
23.11.29	12,050	300	676,324	0	0	0.00%	0
23.11.28	12,040	10	530,849	0	0	0.00%	0
23.11.27	12,040	0	1,146,553	0	0	0.00%	0
23.11.24	11,930	110	1,270,160	0	0	0.00%	0
23.11.23	11,970	40	426,653	0	0	0.00%	0
23.11.22	11,970	0	326,575	0	0	0.00%	0
23.11.21	11,990	20	260,054	0	0	0.00%	0
23.11.20	11,880	110	276,306	0	0	0.00%	0
23.11.17	12,020	140	168,535	0	0	0.00%	0
23.11.16	12,040	30	333,977	0	0	0.00%	0
23.11.15	11,850	190	468,391	0	0	0.00%	0
23.11.14	11,700	150	296,479	0	0	0.00%	0
23.11.13	11,790	90	336,365	0	0	0.00%	0
23.11.10	11,990	200	267,030	0	0	0.00%	0
23.11.09	11,970	20	271,153	0	0	0.00%	0
23.11.08	12,200	230	291,414	0	0	0.00%	0
23.11.07	12,550	350	470,184	0	0	0.00%	0
23.11.06	11,860	690	1,252,025	0	0	0.00%	0
23.11.03	11,680	180	238,311	0	0	0.00%	0
23.11.02	11,090	590	508,131	0	0	0.00%	0
23.11.01	11,110	20	276,271	0	0	0.00%	0
23.10.31	11,420	310	244,761	0	0	0.00%	0
23.10.30	11,260	160	654,959	0	0	0.00%	0
23.10.27	11,500	240	440,885	0	0	0.00%	0
23.10.26	11,900	400	290,445	0	0	0.00%	0
23.10.25	11,860	40	198,761	0	0	0.00%	0
23.10.24	11,930	70	448,697	0	0	0.00%	0
23.10.23	11,630	300	490,619	0	0	0.00%	0
23.10.20	11,920	290	339,449	0	0	0.00%	0
23.10.19	12,110	190	355,666	0	0	0.00%	0
23.10.18	12,110	0	283,930	0	0	0.00%	0
23.10.17	11,960	150	287,028	0	0	0.00%	0
23.10.16	11,880	80	294,539	0	0	0.00%	0
23.10.13	11,890	10	219,481	0	0	0.00%	0
23.10.12	11,700	190	243,211	0	0	0.00%	0
23.10.11	11,380	320	336,411	0	0	0.00%	0
23.10.10	11,650	270	461,069	0	0	0.00%	0
23.10.06	11,720	70	280,742	0	0	0.00%	0
23.10.05	11,620	100	275,218	0	0	0.00%	0
23.10.04	12,130	510	644,010	0	0	0.00%	0
23.09.27	12,110	20	430,049	0	0	0.00%	0
23.09.26	12,310	200	361,455	0	0	0.00%	0
23.09.25	12,550	240	407,162	0	0	0.00%	0
23.09.22	12,560	10	523,430	0	0	0.00%	0
23.09.21	12,990	430	473,430	0	0	0.00%	0
23.09.20	12,960	30	237,197	0	0	0.00%	0
23.09.19	13,100	140	379,255	0	0	0.00%	0
23.09.18	13,200	100	291,750	0	0	0.00%	0
23.09.15	13,040	160	781,227	0	0	0.00%	0
23.09.14	12,750	290	358,042	0	0	0.00%	0
23.09.13	12,950	200	351,604	0	0	0.00%	0
23.09.12	13,240	290	383,258	0	0	0.00%	0
23.09.11	12,990	250	593,059	0	0	0.00%	0
23.09.08	12,950	40	248,040	0	0	0.00%	0
23.09.07	13,020	70	344,675	0	0	0.00%	0
23.09.06	13,080	60	352,475	0	0	0.00%	0
23.09.05	13,150	70	348,538	0	0	0.00%	0
23.09.04	13,050	100	401,081	0	0	0.00%	0
23.09.01	13,200	150	507,449	0	0	0.00%	0
23.08.31	13,100	100	507,694	0	0	0.00%	0
23.08.30	12,950	150	533,565	0	0	0.00%	0
23.08.29	12,620	330	835,349	0	0	0.00%	0
23.08.28	12,230	390	545,665	0	0	0.00%	0
23.08.25	12,300	70	355,874	0	0	0.00%	0
23.08.24	12,230	70	502,540	0	0	0.00%	0
23.08.23	12,280	50	417,127	0	0	0.00%	0
23.08.22	12,300	20	466,550	0	0	0.00%	0
23.08.21	12,400	100	562,280	0	0	0.00%	0
23.08.18	12,670	270	850,278	0	0	0.00%	0
23.08.17	13,230	560	1,025,421	0	0	0.00%	0
23.08.16	13,240	10	1,085,802	0	0	0.00%	0
23.08.14	13,500	260	922,021	0	0	0.00%	0
23.08.11	13,110	390	1,169,853	0	0	0.00%	0
23.08.10	12,930	180	486,522	0	0	0.00%	0
23.08.09	12,800	130	464,598	0	0	0.00%	0
23.08.08	13,030	230	781,641	0	0	0.00%	0
23.08.07	13,110	80	674,333	0	0	0.00%	0
23.08.04	13,150	40	631,381	0	0	0.00%	0
23.08.03	13,660	510	1,927,298	0	0	0.00%	0
23.08.02	13,090	570	6,408,434	0	0	0.00%	0
23.08.01	13,020	70	377,585	0	0	0.00%	0
23.07.31	12,730	290	429,000	0	0	0.00%	0
23.07.28	12,560	170	415,229	0	0	0.00%	0
23.07.27	12,410	150	778,399	0	0	0.00%	0
23.07.26	13,380	1,070	1,436,485	0	0	0.00%	0
23.07.25	12,770	610	2,193,872	0	0	0.00%	0
23.07.24	13,290	520	1,269,397	0	0	0.00%	0
23.07.21	13,460	170	424,421	0	0	0.00%	0
23.07.20	13,340	120	393,493	0	0	0.00%	0
23.07.19	13,550	210	551,888	0	0	0.00%	0
23.07.18	13,820	270	573,270	0	0	0.00%	0
23.07.17	13,950	130	388,080	0	0	0.00%	0
23.07.14	13,900	50	475,773	0	0	0.00%	0
23.07.13	13,960	60	459,566	0	0	0.00%	0
23.07.12	13,910	50	482,680	0	0	0.00%	0
23.07.11	13,850	60	481,062	0	0	0.00%	0
23.07.10	13,310	540	808,056	0	0	0.00%	0
23.07.07	13,580	270	595,681	0	0	0.00%	0
23.07.06	14,040	460	1,051,479	0	0	0.00%	0
23.07.05	14,220	180	564,322	0	0	0.00%	0
23.07.04	14,400	180	404,951	0	0	0.00%	0
23.07.03	14,220	180	458,287	0	0	0.00%	0
23.06.30	14,100	120	472,252	0	0	0.00%	0
23.06.29	14,410	310	595,384	0	0	0.00%	0
23.06.28	14,600	190	475,204	0	0	0.00%	0
23.06.27	14,650	50	374,168	0	0	0.00%	0
23.06.26	14,580	70	403,773	0	0	0.00%	0
23.06.23	14,870	290	535,497	0	0	0.00%	0
23.06.22	14,950	80	342,319	0	0	0.00%	0
23.06.21	15,200	250	491,161	0	0	0.00%	0
23.06.20	15,100	100	790,512	0	0	0.00%	0
23.06.19	15,050	50	496,766	0	0	0.00%	0
23.06.16	14,630	420	845,491	0	0	0.00%	0
23.06.15	14,920	290	740,789	0	0	0.00%	0
23.06.14	15,130	210	599,321	0	0	0.00%	0
23.06.13	15,080	50	463,943	0	0	0.00%	0
23.06.12	15,250	170	598,808	0	0	0.00%	0
23.06.09	14,960	290	696,329	0	0	0.00%	0
23.06.08	14,920	40	734,099	0	0	0.00%	0
23.06.07	14,920	0	809,658	0	0	0.00%	0
23.06.05	14,490	430	939,012	0	0	0.00%	0
23.06.02	14,190	300	712,160	0	0	0.00%	0
23.06.01	14,270	80	477,766	0	0	0.00%	0
23.05.31	14,280	10	450,712	0	0	0.00%	0
23.05.30	14,430	150	560,732	0	0	0.00%	0
23.05.26	14,600	170	824,297	0	0	0.00%	0
23.05.25	14,640	40	969,346	0	0	0.00%	0
23.05.24	14,820	180	896,387	0	0	0.00%	0
23.05.23	14,820	0	924,343	0	0	0.00%	0
23.05.22	14,770	50	811,516	0	0	0.00%	0
23.05.19	14,750	20	701,738	0	0	0.00%	0
23.05.18	15,180	430	1,480,984	0	0	0.00%	0
23.05.17	15,860	680	1,679,997	0	0	0.00%	0
23.05.16	1,492	940	8,462,878	0	0	0.00%	0
23.04.27	1,497	5	11,829,994	0	0	0.00%	0
23.04.26	1,542	45	10,287,476	0	0	0.00%	0
23.04.25	1,582	40	12,192,506	0	0	0.00%	0
23.04.24	1,628	46	11,813,388	0	0	0.00%	0
23.04.21	1,661	33	11,585,224	0	0	0.00%	0
23.04.20	1,689	34	21,368,881	0	0	0.00%	0
23.04.19	1,716	27	22,395,221	0	0	0.00%	0
23.04.18	1,704	12	74,868,684	0	0	0.00%	0
23.04.17	1,660	44	79,370,500	0	0	0.00%	0
23.04.14	1,542	125	130,987,566	0	0	0.00%	0
23.04.13	1,527	15	19,973,426	0	0	0.00%	0
23.04.12	1,421	106	79,470,111	0	0	0.00%	0
23.04.11	1,408	13	7,434,083	0	0	0.00%	0
23.04.10	1,443	35	10,683,123	0	0	0.00%	0
23.04.07	1,461	18	6,580,793	0	0	0.00%	0
23.04.06	1,483	22	5,882,790	0	0	0.00%	0
23.04.05	1,477	6	5,333,691	0	0	0.00%	0
23.04.04	1,492	15	6,692,719	0	0	0.00%	0
23.04.03	1,510	18	7,805,568	0	0	0.00%	0
23.03.31	1,495	15	12,225,568	0	0	0.00%	0
23.03.30	1,496	1	8,491,284	0	0	0.00%	0
23.03.29	1,478	18	7,385,228	0	0	0.00%	0
23.03.28	1,431	47	10,890,839	0	0	0.00%	0
23.03.27	1,443	12	5,894,639	0	0	0.00%	0
23.03.24	1,431	12	4,221,969	0	0	0.00%	0
23.03.23	1,435	4	6,668,192	0	0	0.00%	0
23.03.22	1,446	11	4,575,446	0	0	0.00%	0
23.03.21	1,447	1	3,256,861	0	0	0.00%	0
23.03.20	1,440	7	5,227,531	0	0	0.00%	0
23.03.17	1,412	28	5,463,634	0	0	0.00%	0
23.03.16	1,433	21	4,068,028	0	0	0.00%	0
23.03.15	1,394	39	5,005,238	0	0	0.00%	0
23.03.14	1,430	36	6,012,552	0	0	0.00%	0
23.03.13	1,452	22	7,741,505	0	0	0.00%	0
23.03.10	1,477	25	5,272,150	0	0	0.00%	0
23.03.09	1,484	7	6,411,401	0	0	0.00%	0
23.03.08	1,515	31	6,675,213	0	0	0.00%	0
23.03.07	1,498	17	13,372,769	0	0	0.00%	0
23.03.06	1,488	10	7,722,791	0	0	0.00%	0
23.03.03	1,456	32	6,769,386	0	0	0.00%	0
23.03.02	1,458	2	6,491,407	0	0	0.00%	0
23.02.28	1,465	7	7,004,861	0	0	0.00%	0
23.02.27	1,501	36	8,474,657	0	0	0.00%	0
23.02.24	1,531	30	10,732,901	0	0	0.00%	0
23.02.23	1,545	14	8,966,415	0	0	0.00%	0
23.02.22	1,568	23	4,646,815	0	0	0.00%	0
23.02.21	1,540	28	8,205,819	0	0	0.00%	0
23.02.20	1,516	24	5,800,244	0	0	0.00%	0
23.02.17	1,521	5	4,321,159	0	0	0.00%	0
23.02.16	1,512	9	3,561,146	0	0	0.00%	0
23.02.15	1,551	39	5,781,974	0	0	0.00%	0
23.02.14	1,541	10	3,982,650	0	0	0.00%	0
23.02.13	1,539	2	7,300,989	0	0	0.00%	0
23.02.10	1,558	19	5,530,949	0	0	0.00%	0
23.02.09	1,566	8	5,031,152	0	0	0.00%	0
23.02.08	1,564	2	4,566,265	0	0	0.00%	0
23.02.06	1,603	20	4,667,523	0	0	0.00%	0
23.02.03	1,616	13	4,813,722	0	0	0.00%	0
23.02.02	1,603	13	7,871,865	0	0	0.00%	0
23.02.01	1,601	2	4,929,843	0	0	0.00%	0
23.01.31	1,585	16	5,129,518	0	0	0.00%	0
23.01.30	1,595	10	5,530,822	0	0	0.00%	0
23.01.27	1,600	6	10,305,521	0	0	0.00%	0
23.01.25	1,555	1	4,454,216	0	0	0.00%	0
23.01.20	1,555	10	2,162,212	0	0	0.00%	0
23.01.19	1,545	0	2,922,631	0	0	0.00%	0
23.01.18	1,545	25	3,634,979	0	0	0.00%	0
23.01.17	1,570	20	4,412,516	0	0	0.00%	0
23.01.16	1,590	15	4,590,990	0	0	0.00%	0
23.01.13	1,575	10	4,825,340	0	0	0.00%	0
23.01.12	1,585	20	7,687,497	0	0	0.00%	0
23.01.11	1,565	5	4,013,166	0	0	0.00%	0
23.01.10	1,560	5	6,021,420	0	0	0.00%	0
23.01.09	1,555	40	5,738,470	0	0	0.00%	0
23.01.06	1,515	20	3,859,727	0	0	0.00%	0
23.01.05	1,535	25	5,908,740	0	0	0.00%	0
23.01.04	1,510	15	3,263,649	0	0	0.00%	0
23.01.03	1,495	15	5,605,248	0	0	0.00%	0
23.01.02	1,480	15	3,942,848	0	0	0.00%	0
22.12.29	1,495	45	4,831,822	0	0	0.00%	0
22.12.28	1,540	5	4,566,718	0	0	0.00%	0
22.12.27	1,545	25	4,776,511	0	0	0.00%	0
22.12.26	1,520	5	4,437,454	0	0	0.00%	0
22.12.23	1,515	65	6,687,378	0	0	0.00%	0
22.12.22	1,580	15	5,119,703	0	0	0.00%	0
22.12.21	1,565	15	4,100,505	0	0	0.00%	0
22.12.20	1,580	5	4,633,390	0	0	0.00%	0
22.12.19	1,585	30	5,317,494	0	0	0.00%	0
22.12.16	1,615	40	5,678,975	0	0	0.00%	0
22.12.15	1,655	5	10,000,535	0	0	0.00%	0
22.12.14	1,650	10	4,102,420	0	0	0.00%	0
22.12.13	1,640	0	3,910,090	0	0	0.00%	0
22.12.12	1,640	10	4,727,932	0	0	0.00%	0
22.12.09	1,630	15	5,497,066	0	0	0.00%	0
22.12.08	1,615	25	7,073,114	0	0	0.00%	0
22.12.07	1,640	5	4,856,235	0	0	0.00%	0
22.12.06	1,645	25	4,452,669	0	0	0.00%	0
22.12.05	1,670	10	5,254,083	0	0	0.00%	0
22.12.02	1,660	35	7,012,825	0	0	0.00%	0
22.12.01	1,695	5	7,170,802	0	0	0.00%	0
22.11.30	1,690	5	5,407,686	0	0	0.00%	0
22.11.29	1,695	0	5,146,718	0	0	0.00%	0
22.11.28	1,695	50	8,931,964	0	0	0.00%	0
22.11.25	1,745	30	21,804,723	0	0	0.00%	0
22.11.24	1,715	30	6,151,340	0	0	0.00%	0
22.11.23	1,685	15	7,933,567	0	0	0.00%	0
22.11.22	1,700	10	10,231,618	0	0	0.00%	0
22.11.21	1,710	55	12,969,707	0	0	0.00%	0
22.11.18	1,765	30	18,694,377	0	0	0.00%	0
22.11.17	1,795	90	31,947,944	0	0	0.00%	0
22.11.16	1,885	20	42,758,729	0	0	0.00%	0
22.11.15	1,865	45	23,172,135	0	0	0.00%	0
22.11.14	1,910	105	90,361,133	0	0	0.00%	0
22.11.11	1,805	45	21,562,640	0	0	0.00%	0
22.11.10	1,760	25	12,601,466	0	0	0.00%	0
22.11.09	1,785	20	28,181,997	0	0	0.00%	0
22.11.08	1,765	10	17,248,649	0	0	0.00%	0
22.11.07	1,755	15	20,733,595	0	0	0.00%	0
22.11.04	1,740	15	59,320,609	0	0	0.00%	0
22.11.03	1,725	40	34,446,472	0	0	0.00%	0
22.11.02	1,685	35	40,905,477	0	0	0.00%	0
22.11.01	1,720	220	117,069,112	0	0	0.00%	0
22.10.31	1,500	40	7,951,490	0	0	0.00%	0
22.10.28	1,540	5	12,045,916	0	0	0.00%	0
22.10.27	1,535	105	52,882,123	0	0	0.00%	0
22.10.26	1,430	40	4,982,803	0	0	0.00%	0
22.10.25	1,470	10	11,764,148	0	0	0.00%	0
22.10.24	1,480	60	11,823,906	0	0	0.00%	0
22.10.21	1,420	25	7,591,451	0	0	0.00%	0
22.10.20	1,445	10	5,172,417	0	0	0.00%	0
22.10.19	1,455	10	5,756,220	0	0	0.00%	0
22.10.18	1,465	15	8,753,755	0	0	0.00%	0
22.10.17	1,450	15	6,789,362	0	0	0.00%	0
22.10.14	1,465	145	22,273,615	0	0	0.00%	0
22.10.13	1,320	120	10,193,698	0	0	0.00%	0
22.10.12	1,440	30	4,767,815	0	0	0.00%	0
22.10.11	1,470	55	5,502,051	0	0	0.00%	0
22.10.07	1,525	20	5,558,049	0	0	0.00%	0
22.10.06	1,505	30	4,502,090	0	0	0.00%	0
22.10.05	1,475	10	5,284,835	0	0	0.00%	0
22.10.04	1,485	35	5,394,476	0	0	0.00%	0
22.09.30	1,450	10	7,490,090	0	0	0.00%	0
22.09.29	1,440	20	7,897,020	0	0	0.00%	0
22.09.28	1,460	25	9,838,883	0	0	0.00%	0
22.09.27	1,485	5	9,375,769	0	0	0.00%	0
22.09.26	1,480	85	12,951,172	0	0	0.00%	0
22.09.23	1,565	60	6,413,818	0	0	0.00%	0
22.09.22	1,625	35	8,953,025	0	0	0.00%	0
22.09.21	1,590	15	5,386,025	0	0	0.00%	0
22.09.20	1,605	5	4,805,428	0	0	0.00%	0
22.09.19	1,610	20	6,719,500	0	0	0.00%	0
22.09.16	1,630	45	9,030,990	0	0	0.00%	0
22.09.15	1,675	0	5,036,695	0	0	0.00%	0
22.09.14	1,675	30	6,539,908	0	0	0.00%	0
22.09.13	1,705	35	7,550,218	0	0	0.00%	0
22.09.08	1,670	25	6,474,190	0	0	0.00%	0
22.09.07	1,645	60	11,499,926	0	0	0.00%	0
22.09.06	1,705	25	8,357,136	0	0	0.00%	0