매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	28,000	150	280,015	-55,441	35,609,460	39.83%	53,790,540
24.11.20	28,050	50	291,851	-65,568	35,664,901	39.89%	53,735,099
24.11.19	28,250	200	254,098	114,296	35,730,469	39.97%	53,669,531
24.11.18	27,350	900	383,986	-181,370	35,616,173	39.84%	53,783,827
24.11.15	28,650	1,300	721,794	-46,986	35,797,543	40.04%	53,602,457
24.11.14	28,750	250	274,697	19,945	35,844,529	40.09%	53,555,471
24.11.13	28,950	200	220,732	-2,917	35,824,584	40.07%	53,575,416
24.11.12	29,750	800	464,274	-45,010	35,827,501	40.08%	53,572,499
24.11.11	30,200	450	290,057	-18,055	35,872,511	40.13%	53,527,489
24.11.08	30,450	250	213,386	-16,088	35,890,566	40.15%	53,509,434
24.11.07	30,800	350	174,194	35,906,654	35,906,654	40.16%	53,493,346
24.11.06	30,550	250	165,102	0	0	0.00%	0
24.11.05	30,750	200	165,664	0	0	0.00%	0
24.11.04	30,100	650	294,144	0	0	0.00%	0
24.11.01	30,350	250	154,901	0	0	0.00%	0
24.10.31	30,550	200	274,604	0	0	0.00%	0
24.10.30	30,100	450	403,300	0	0	0.00%	0
24.10.29	30,200	100	191,089	0	0	0.00%	0
24.10.28	30,350	150	264,426	0	0	0.00%	0
24.10.25	30,000	350	407,550	0	0	0.00%	0
24.10.24	30,600	600	397,286	0	0	0.00%	0
24.10.23	30,300	300	257,212	0	0	0.00%	0
24.10.22	30,400	100	466,051	0	0	0.00%	0
24.10.21	30,400	0	334,793	0	0	0.00%	0
24.10.18	31,000	600	551,093	0	0	0.00%	0
24.10.17	31,300	300	395,644	0	0	0.00%	0
24.10.16	31,900	600	470,171	0	0	0.00%	0
24.10.15	31,700	200	300,381	0	0	0.00%	0
24.10.14	31,350	350	421,277	0	0	0.00%	0
24.10.11	31,200	150	241,470	0	0	0.00%	0
24.10.10	30,800	400	468,137	0	0	0.00%	0
24.10.08	31,050	250	427,121	0	0	0.00%	0
24.10.07	30,750	300	571,060	0	0	0.00%	0
24.10.04	30,950	200	981,142	0	0	0.00%	0
24.10.02	33,000	2,050	1,336,650	0	0	0.00%	0
24.09.30	33,650	650	295,141	0	0	0.00%	0
24.09.27	33,350	300	480,525	0	0	0.00%	0
24.09.26	32,700	650	389,576	0	0	0.00%	0
24.09.25	33,250	550	487,650	0	0	0.00%	0
24.09.24	34,100	850	639,046	0	0	0.00%	0
24.09.23	33,500	600	401,714	0	0	0.00%	0
24.09.20	33,400	100	384,881	0	0	0.00%	0
24.09.19	33,300	100	300,507	0	0	0.00%	0
24.09.13	32,750	550	226,697	0	0	0.00%	0
24.09.12	32,800	50	580,509	0	0	0.00%	0
24.09.11	33,600	800	360,680	0	0	0.00%	0
24.09.10	33,400	200	224,792	0	0	0.00%	0
24.09.09	34,550	1,150	416,158	0	0	0.00%	0
24.09.06	35,000	450	256,762	0	0	0.00%	0
24.09.05	35,400	400	244,846	0	0	0.00%	0
24.09.04	35,750	350	375,497	0	0	0.00%	0
24.09.03	35,200	550	456,163	0	0	0.00%	0
24.09.02	34,800	400	222,362	0	0	0.00%	0
24.08.30	34,900	100	418,746	0	0	0.00%	0
24.08.29	35,300	400	187,943	0	0	0.00%	0
24.08.28	35,600	300	275,564	0	0	0.00%	0
24.08.27	35,750	150	220,097	0	0	0.00%	0
24.08.26	35,450	300	208,049	0	0	0.00%	0
24.08.23	35,800	350	290,444	0	0	0.00%	0
24.08.22	36,150	350	269,263	0	0	0.00%	0
24.08.21	36,150	0	363,547	0	0	0.00%	0
24.08.20	34,900	1,250	772,206	0	0	0.00%	0
24.08.19	34,300	600	422,999	0	0	0.00%	0
24.08.16	34,950	650	595,046	0	0	0.00%	0
24.08.14	35,650	700	408,361	0	0	0.00%	0
24.08.13	34,200	1,450	384,546	0	0	0.00%	0
24.08.12	34,100	100	128,117	0	0	0.00%	0
24.08.09	34,750	650	292,665	0	0	0.00%	0
24.08.08	33,850	900	406,237	0	0	0.00%	0
24.08.07	32,400	1,450	379,980	0	0	0.00%	0
24.08.06	32,000	400	387,420	0	0	0.00%	0
24.08.05	34,100	2,100	433,493	0	0	0.00%	0
24.08.02	36,050	1,950	426,045	0	0	0.00%	0
24.08.01	36,050	0	223,934	0	0	0.00%	0
24.07.31	35,850	200	445,549	0	0	0.00%	0
24.07.30	35,100	750	408,138	0	0	0.00%	0
24.07.29	34,950	150	278,526	0	0	0.00%	0
24.07.26	33,700	1,250	472,009	0	0	0.00%	0
24.07.25	34,850	1,150	242,112	0	0	0.00%	0
24.07.24	34,350	500	253,848	0	0	0.00%	0
24.07.23	33,850	500	370,933	0	0	0.00%	0
24.07.22	34,000	150	262,092	0	0	0.00%	0
24.07.19	34,300	300	319,085	0	0	0.00%	0
24.07.18	33,950	350	310,967	0	0	0.00%	0
24.07.17	34,350	400	268,785	0	0	0.00%	0
24.07.16	34,000	350	375,196	0	0	0.00%	0
24.07.15	34,450	450	265,565	0	0	0.00%	0
24.07.12	35,350	900	199,564	0	0	0.00%	0
24.07.11	35,000	350	385,672	0	0	0.00%	0
24.07.10	33,700	1,300	554,267	0	0	0.00%	0
24.07.09	33,800	100	487,414	0	0	0.00%	0
24.07.08	34,500	700	156,254	0	0	0.00%	0
24.07.05	34,550	50	238,570	0	0	0.00%	0
24.07.04	34,150	400	478,812	0	0	0.00%	0
24.07.03	34,300	150	253,446	0	0	0.00%	0
24.07.02	33,850	450	379,907	0	0	0.00%	0
24.07.01	34,500	650	276,842	0	0	0.00%	0
24.06.28	33,800	700	482,665	0	0	0.00%	0
24.06.27	33,550	250	235,184	0	0	0.00%	0
24.06.26	33,800	250	181,501	0	0	0.00%	0
24.06.25	33,450	350	271,260	0	0	0.00%	0
24.06.24	33,100	350	475,938	0	0	0.00%	0
24.06.21	32,850	250	462,147	0	0	0.00%	0
24.06.20	31,950	900	440,414	0	0	0.00%	0
24.06.19	32,200	250	367,681	0	0	0.00%	0
24.06.18	31,400	800	534,432	0	0	0.00%	0
24.06.17	32,000	600	476,308	0	0	0.00%	0
24.06.14	32,350	350	352,809	0	0	0.00%	0
24.06.13	32,700	350	646,397	0	0	0.00%	0
24.06.12	32,600	100	190,805	0	0	0.00%	0
24.06.11	32,550	50	323,612	0	0	0.00%	0
24.06.10	32,700	150	133,074	0	0	0.00%	0
24.06.07	32,550	150	361,335	0	0	0.00%	0
24.06.05	32,300	250	288,921	0	0	0.00%	0
24.06.04	33,150	850	324,715	0	0	0.00%	0
24.06.03	32,800	350	300,702	0	0	0.00%	0
24.05.31	33,050	250	414,575	0	0	0.00%	0
24.05.30	33,000	50	467,819	0	0	0.00%	0
24.05.29	32,300	700	616,999	0	0	0.00%	0
24.05.28	32,000	300	224,908	0	0	0.00%	0
24.05.27	32,250	250	302,960	0	0	0.00%	0
24.05.24	32,700	450	269,182	0	0	0.00%	0
24.05.23	32,600	100	456,668	0	0	0.00%	0
24.05.22	34,200	1,600	852,750	0	0	0.00%	0
24.05.21	34,350	150	502,896	0	0	0.00%	0
24.05.20	33,650	700	501,511	0	0	0.00%	0
24.05.17	34,600	950	459,257	0	0	0.00%	0
24.05.16	34,200	400	1,650,830	0	0	0.00%	0
24.05.14	31,250	2,950	2,166,179	0	0	0.00%	0
24.05.13	31,000	250	237,135	0	0	0.00%	0
24.05.10	30,600	400	233,264	0	0	0.00%	0
24.05.09	31,200	600	313,510	0	0	0.00%	0
24.05.08	31,100	100	266,065	0	0	0.00%	0
24.05.07	30,450	650	291,368	0	0	0.00%	0
24.05.03	30,500	50	159,774	0	0	0.00%	0
24.05.02	31,300	800	300,016	0	0	0.00%	0
24.04.30	31,800	500	309,165	0	0	0.00%	0
24.04.29	31,600	200	215,031	0	0	0.00%	0
24.04.26	31,000	600	278,639	0	0	0.00%	0
24.04.25	30,700	300	300,879	0	0	0.00%	0
24.04.24	30,800	100	251,084	0	0	0.00%	0
24.04.23	30,750	50	259,067	0	0	0.00%	0
24.04.22	29,150	1,600	629,571	0	0	0.00%	0
24.04.19	29,350	200	416,095	0	0	0.00%	0
24.04.18	29,250	100	270,898	0	0	0.00%	0
24.04.17	29,100	150	240,576	0	0	0.00%	0
24.04.16	29,250	150	283,579	0	0	0.00%	0
24.04.15	28,750	500	343,695	0	0	0.00%	0
24.04.12	30,200	1,450	899,790	0	0	0.00%	0
24.04.11	30,750	550	538,181	0	0	0.00%	0
24.04.09	30,650	100	363,206	0	0	0.00%	0
24.04.08	30,500	150	358,162	0	0	0.00%	0
24.04.05	30,900	400	314,966	0	0	0.00%	0
24.04.04	30,650	250	310,288	0	0	0.00%	0
24.04.03	31,000	350	522,495	0	0	0.00%	0
24.04.02	30,550	450	572,565	0	0	0.00%	0
24.04.01	30,500	50	406,582	0	0	0.00%	0
24.03.29	30,850	350	407,504	0	0	0.00%	0
24.03.28	32,350	1,500	787,985	0	0	0.00%	0
24.03.27	32,850	500	786,603	0	0	0.00%	0
24.03.26	33,100	250	638,626	0	0	0.00%	0
24.03.25	33,650	550	494,502	0	0	0.00%	0
24.03.22	34,400	750	663,032	0	0	0.00%	0
24.03.21	33,550	850	605,746	0	0	0.00%	0
24.03.20	33,450	100	348,538	0	0	0.00%	0
24.03.19	33,800	350	425,473	0	0	0.00%	0
24.03.18	34,500	700	430,406	0	0	0.00%	0
24.03.15	34,850	350	680,830	0	0	0.00%	0
24.03.14	33,500	1,350	987,795	0	0	0.00%	0
24.03.13	32,300	1,200	574,584	0	0	0.00%	0
24.03.12	32,300	0	371,393	0	0	0.00%	0
24.03.11	31,950	350	260,674	0	0	0.00%	0
24.03.08	31,900	50	343,834	0	0	0.00%	0
24.03.07	32,050	150	324,047	0	0	0.00%	0
24.03.06	32,200	150	456,339	0	0	0.00%	0
24.03.05	32,500	300	405,062	0	0	0.00%	0
24.03.04	31,500	1,000	574,056	0	0	0.00%	0
24.02.29	31,450	50	495,661	0	0	0.00%	0
24.02.28	30,950	500	512,347	0	0	0.00%	0
24.02.27	32,200	1,250	638,702	0	0	0.00%	0
24.02.26	34,650	2,450	812,045	0	0	0.00%	0
24.02.23	33,700	950	354,880	0	0	0.00%	0
24.02.22	34,100	400	220,655	0	0	0.00%	0
24.02.21	34,200	100	239,821	0	0	0.00%	0
24.02.20	35,300	1,100	241,207	0	0	0.00%	0
24.02.19	34,450	850	338,640	0	0	0.00%	0
24.02.16	33,700	750	256,016	0	0	0.00%	0
24.02.15	34,650	950	470,139	0	0	0.00%	0
24.02.14	35,250	600	459,162	0	0	0.00%	0
24.02.13	35,650	400	626,184	0	0	0.00%	0
24.02.08	35,250	400	322,145	0	0	0.00%	0
24.02.07	34,700	550	359,044	0	0	0.00%	0
24.02.06	35,750	1,050	596,852	0	0	0.00%	0
24.02.05	35,950	200	545,384	0	0	0.00%	0
24.02.02	35,450	500	790,576	0	0	0.00%	0
24.02.01	33,900	1,550	1,061,584	0	0	0.00%	0
24.01.31	32,650	1,250	711,188	0	0	0.00%	0
24.01.30	31,700	950	835,675	0	0	0.00%	0
24.01.29	30,400	1,300	554,158	0	0	0.00%	0
24.01.26	30,500	100	202,322	0	0	0.00%	0
24.01.25	30,150	350	252,316	0	0	0.00%	0
24.01.24	29,950	200	330,014	0	0	0.00%	0
24.01.23	29,150	800	294,738	0	0	0.00%	0
24.01.22	28,600	550	212,368	0	0	0.00%	0
24.01.19	29,200	600	481,325	0	0	0.00%	0
24.01.18	29,400	200	278,021	0	0	0.00%	0
24.01.17	30,100	700	306,207	0	0	0.00%	0
24.01.16	30,300	200	197,212	0	0	0.00%	0
24.01.15	29,850	450	314,193	0	0	0.00%	0
24.01.12	29,500	350	173,095	0	0	0.00%	0
24.01.11	29,600	100	266,681	0	0	0.00%	0
24.01.10	30,000	400	251,628	0	0	0.00%	0
24.01.09	29,800	200	183,257	0	0	0.00%	0
24.01.08	30,000	200	248,254	0	0	0.00%	0
24.01.05	29,950	50	164,955	0	0	0.00%	0
24.01.04	30,250	300	231,516	0	0	0.00%	0
24.01.03	30,600	350	192,841	0	0	0.00%	0
24.01.02	31,000	400	312,505	0	0	0.00%	0
23.12.28	30,650	350	215,309	0	0	0.00%	0
23.12.27	31,050	400	374,026	0	0	0.00%	0
23.12.26	30,800	250	334,233	0	0	0.00%	0
23.12.22	30,850	50	328,930	0	0	0.00%	0
23.12.21	30,800	50	261,650	0	0	0.00%	0
23.12.20	30,400	400	208,533	0	0	0.00%	0
23.12.19	30,700	300	346,683	0	0	0.00%	0
23.12.18	31,450	750	432,413	0	0	0.00%	0
23.12.15	31,550	100	314,939	0	0	0.00%	0
23.12.14	31,600	50	406,948	0	0	0.00%	0
23.12.13	31,600	0	215,070	0	0	0.00%	0
23.12.12	31,500	100	205,963	0	0	0.00%	0
23.12.11	31,650	150	197,421	0	0	0.00%	0
23.12.08	31,750	100	165,569	0	0	0.00%	0
23.12.07	31,900	150	134,585	0	0	0.00%	0
23.12.06	31,350	550	225,452	0	0	0.00%	0
23.12.05	31,100	250	225,343	0	0	0.00%	0
23.12.04	30,800	300	149,002	0	0	0.00%	0
23.12.01	31,200	400	221,172	0	0	0.00%	0
23.11.30	30,650	550	343,853	0	0	0.00%	0
23.11.29	31,100	450	208,961	0	0	0.00%	0
23.11.28	30,900	200	205,433	0	0	0.00%	0
23.11.27	31,000	100	174,173	0	0	0.00%	0
23.11.24	30,750	250	229,411	0	0	0.00%	0
23.11.23	30,650	100	275,368	0	0	0.00%	0
23.11.22	30,450	200	158,575	0	0	0.00%	0
23.11.21	30,850	400	369,445	0	0	0.00%	0
23.11.20	30,650	200	314,800	0	0	0.00%	0
23.11.17	30,450	200	285,647	0	0	0.00%	0
23.11.16	29,700	950	415,406	0	0	0.00%	0
23.11.15	29,750	50	652,126	0	0	0.00%	0
23.11.14	29,700	50	257,351	0	0	0.00%	0
23.11.13	29,400	300	206,243	0	0	0.00%	0
23.11.10	29,250	150	208,448	0	0	0.00%	0
23.11.09	29,200	50	270,237	0	0	0.00%	0
23.11.08	29,900	700	458,590	0	0	0.00%	0
23.11.07	30,100	200	252,104	0	0	0.00%	0
23.11.06	30,050	50	558,693	0	0	0.00%	0
23.11.03	29,600	450	453,258	0	0	0.00%	0
23.11.02	32,150	2,550	703,233	0	0	0.00%	0
23.11.01	31,500	650	169,489	0	0	0.00%	0
23.10.31	31,300	200	310,188	0	0	0.00%	0
23.10.30	31,500	200	193,105	0	0	0.00%	0
23.10.27	31,650	150	242,721	0	0	0.00%	0
23.10.26	31,900	250	155,804	0	0	0.00%	0
23.10.25	31,600	300	267,144	0	0	0.00%	0
23.10.24	31,700	100	244,777	0	0	0.00%	0
23.10.23	32,400	700	359,095	0	0	0.00%	0
23.10.20	33,350	950	360,462	0	0	0.00%	0
23.10.19	33,750	400	235,602	0	0	0.00%	0
23.10.18	33,150	600	435,437	0	0	0.00%	0
23.10.17	33,550	400	329,839	0	0	0.00%	0
23.10.16	33,500	50	307,606	0	0	0.00%	0
23.10.13	33,250	250	305,601	0	0	0.00%	0
23.10.12	32,900	350	404,562	0	0	0.00%	0
23.10.11	33,600	700	404,738	0	0	0.00%	0
23.10.10	33,200	400	359,942	0	0	0.00%	0
23.10.06	33,050	150	268,765	0	0	0.00%	0
23.10.05	32,850	200	409,466	0	0	0.00%	0
23.10.04	32,450	400	445,326	0	0	0.00%	0
23.09.27	32,700	250	217,201	0	0	0.00%	0
23.09.26	33,100	400	318,524	0	0	0.00%	0
23.09.25	33,100	0	360,372	0	0	0.00%	0
23.09.22	33,150	50	480,677	0	0	0.00%	0
23.09.21	33,600	450	404,581	0	0	0.00%	0
23.09.20	33,350	250	479,692	0	0	0.00%	0
23.09.19	32,900	450	318,927	0	0	0.00%	0
23.09.18	33,100	200	354,518	0	0	0.00%	0
23.09.15	32,800	300	609,996	0	0	0.00%	0
23.09.14	32,550	250	290,598	0	0	0.00%	0
23.09.13	31,800	750	436,901	0	0	0.00%	0
23.09.12	32,850	1,050	302,130	0	0	0.00%	0
23.09.11	31,950	900	755,857	0	0	0.00%	0
23.09.08	30,700	1,250	741,329	0	0	0.00%	0
23.09.07	30,500	200	254,731	0	0	0.00%	0
23.09.06	29,700	800	334,223	0	0	0.00%	0
23.09.05	30,200	500	230,243	0	0	0.00%	0
23.09.04	29,850	350	234,288	0	0	0.00%	0
23.09.01	30,250	400	178,500	0	0	0.00%	0
23.08.31	30,250	0	296,404	0	0	0.00%	0
23.08.30	30,800	550	283,342	0	0	0.00%	0
23.08.29	30,550	250	274,422	0	0	0.00%	0
23.08.28	30,450	100	294,310	0	0	0.00%	0
23.08.25	28,650	1,800	1,053,688	0	0	0.00%	0
23.08.24	28,600	50	320,610	0	0	0.00%	0
23.08.23	28,050	550	384,356	0	0	0.00%	0
23.08.22	28,550	500	274,520	0	0	0.00%	0
23.08.21	28,300	250	318,253	0	0	0.00%	0
23.08.18	27,850	450	345,941	0	0	0.00%	0
23.08.17	27,850	0	283,922	0	0	0.00%	0
23.08.16	30,650	2,800	1,121,670	0	0	0.00%	0
23.08.14	30,900	250	163,911	0	0	0.00%	0
23.08.11	30,250	650	252,973	0	0	0.00%	0
23.08.10	30,550	300	299,768	0	0	0.00%	0
23.08.09	31,100	550	297,680	0	0	0.00%	0
23.08.08	30,400	700	626,003	0	0	0.00%	0
23.08.07	30,300	100	331,964	0	0	0.00%	0
23.08.04	28,850	1,450	629,224	0	0	0.00%	0
23.08.03	28,800	50	271,559	0	0	0.00%	0
23.08.02	28,600	200	333,668	0	0	0.00%	0
23.08.01	28,650	50	324,808	0	0	0.00%	0
23.07.31	28,950	300	280,156	0	0	0.00%	0
23.07.28	29,000	50	166,268	0	0	0.00%	0
23.07.27	27,750	1,250	415,318	0	0	0.00%	0
23.07.26	28,700	1,050	420,083	0	0	0.00%	0
23.07.25	28,300	400	262,018	0	0	0.00%	0
23.07.24	28,800	500	409,419	0	0	0.00%	0
23.07.21	28,900	100	168,922	0	0	0.00%	0
23.07.20	28,750	150	314,391	0	0	0.00%	0
23.07.19	28,900	150	352,799	0	0	0.00%	0
23.07.18	29,050	150	225,769	0	0	0.00%	0
23.07.17	30,100	1,050	403,679	0	0	0.00%	0
23.07.14	29,500	600	319,765	0	0	0.00%	0
23.07.13	29,900	400	410,258	0	0	0.00%	0
23.07.12	30,700	800	346,774	0	0	0.00%	0
23.07.11	30,600	100	267,909	0	0	0.00%	0
23.07.10	29,800	800	283,502	0	0	0.00%	0
23.07.07	29,950	150	253,961	0	0	0.00%	0
23.07.06	30,350	400	363,359	0	0	0.00%	0
23.07.05	30,450	100	259,095	0	0	0.00%	0
23.07.04	31,300	850	269,307	0	0	0.00%	0
23.07.03	31,050	250	152,662	0	0	0.00%	0
23.06.30	30,600	450	237,198	0	0	0.00%	0
23.06.29	31,200	600	203,562	0	0	0.00%	0
23.06.28	31,100	100	191,915	0	0	0.00%	0
23.06.27	31,050	50	210,354	0	0	0.00%	0
23.06.26	30,750	300	249,077	0	0	0.00%	0
23.06.23	31,700	950	231,319	0	0	0.00%	0
23.06.22	30,550	1,150	688,613	0	0	0.00%	0
23.06.21	30,450	100	419,252	0	0	0.00%	0
23.06.20	31,150	700	344,388	0	0	0.00%	0
23.06.19	31,000	150	234,805	0	0	0.00%	0
23.06.16	31,650	650	607,152	0	0	0.00%	0
23.06.15	31,650	0	259,176	0	0	0.00%	0
23.06.14	32,000	350	395,338	0	0	0.00%	0
23.06.13	32,400	400	404,287	0	0	0.00%	0
23.06.12	32,650	250	265,217	0	0	0.00%	0
23.06.09	33,250	600	495,921	0	0	0.00%	0
23.06.08	33,250	0	415,392	0	0	0.00%	0
23.06.07	33,550	300	306,594	0	0	0.00%	0
23.06.05	33,100	450	276,449	0	0	0.00%	0
23.06.02	32,800	300	263,953	0	0	0.00%	0
23.06.01	32,800	0	364,077	0	0	0.00%	0
23.05.31	32,850	50	485,867	0	0	0.00%	0
23.05.30	34,000	1,150	629,456	0	0	0.00%	0
23.05.26	34,400	400	220,009	0	0	0.00%	0
23.05.25	34,900	500	332,545	0	0	0.00%	0
23.05.24	34,550	350	577,631	0	0	0.00%	0
23.05.23	33,800	750	514,626	0	0	0.00%	0
23.05.22	33,850	50	346,114	0	0	0.00%	0
23.05.19	33,750	100	332,639	0	0	0.00%	0
23.05.18	34,600	850	472,941	0	0	0.00%	0
23.05.17	34,850	250	320,503	0	0	0.00%	0
23.05.16	34,750	100	315,168	0	0	0.00%	0
23.05.15	35,400	650	413,651	0	0	0.00%	0
23.05.12	37,900	2,500	681,347	0	0	0.00%	0
23.05.11	37,700	200	218,182	0	0	0.00%	0
23.05.10	37,300	400	257,356	0	0	0.00%	0
23.05.09	37,700	400	185,003	0	0	0.00%	0
23.05.08	37,050	650	251,561	0	0	0.00%	0
23.05.04	37,000	50	180,198	0	0	0.00%	0
23.05.03	37,200	200	158,430	0	0	0.00%	0
23.05.02	37,550	350	230,651	0	0	0.00%	0
23.04.28	36,550	1,000	247,666	0	0	0.00%	0
23.04.27	36,750	200	155,191	0	0	0.00%	0
23.04.26	37,800	1,050	246,921	0	0	0.00%	0
23.04.25	36,350	1,450	584,844	0	0	0.00%	0
23.04.24	36,550	200	190,461	0	0	0.00%	0
23.04.21	37,200	650	174,547	0	0	0.00%	0
23.04.20	36,650	550	205,537	0	0	0.00%	0
23.04.19	35,100	1,550	441,160	0	0	0.00%	0
23.04.18	34,200	900	381,728	0	0	0.00%	0
23.04.17	34,100	100	116,483	0	0	0.00%	0
23.04.14	34,150	100	188,195	0	0	0.00%	0
23.04.13	33,450	700	361,995	0	0	0.00%	0
23.04.12	33,150	300	253,823	0	0	0.00%	0
23.04.11	32,150	1,000	329,648	0	0	0.00%	0
23.04.10	31,700	450	186,083	0	0	0.00%	0
23.04.07	32,300	600	265,375	0	0	0.00%	0
23.04.06	32,750	450	204,770	0	0	0.00%	0
23.04.05	33,000	250	181,317	0	0	0.00%	0
23.04.04	33,000	0	328,073	0	0	0.00%	0
23.04.03	33,800	800	270,456	0	0	0.00%	0
23.03.31	33,600	200	188,042	0	0	0.00%	0
23.03.30	33,700	100	158,971	0	0	0.00%	0
23.03.29	33,450	250	176,468	0	0	0.00%	0
23.03.28	33,000	450	173,804	0	0	0.00%	0
23.03.27	33,100	100	200,027	0	0	0.00%	0
23.03.24	34,150	1,050	391,613	0	0	0.00%	0
23.03.23	34,250	100	291,553	0	0	0.00%	0
23.03.22	34,000	250	282,863	0	0	0.00%	0
23.03.21	33,400	600	377,885	0	0	0.00%	0
23.03.20	34,550	1,150	458,453	0	0	0.00%	0
23.03.17	34,150	400	447,693	0	0	0.00%	0
23.03.16	35,150	1,000	353,420	0	0	0.00%	0
23.03.15	34,500	650	242,614	0	0	0.00%	0
23.03.14	35,200	700	359,537	0	0	0.00%	0
23.03.13	35,100	100	331,014	0	0	0.00%	0
23.03.10	34,700	400	364,958	0	0	0.00%	0
23.03.09	33,950	750	431,776	0	0	0.00%	0
23.03.08	34,000	50	313,352	0	0	0.00%	0
23.03.07	33,850	150	224,419	0	0	0.00%	0
23.03.06	33,650	200	232,823	0	0	0.00%	0
23.03.03	35,000	1,350	627,690	0	0	0.00%	0
23.03.02	35,200	200	413,098	0	0	0.00%	0
23.02.28	35,500	300	484,362	0	0	0.00%	0
23.02.27	34,950	550	547,967	0	0	0.00%	0
23.02.24	33,850	1,100	585,883	0	0	0.00%	0
23.02.23	31,550	2,300	1,207,295	0	0	0.00%	0
23.02.22	31,100	450	425,900	0	0	0.00%	0
23.02.21	31,000	100	196,895	0	0	0.00%	0
23.02.20	31,450	450	208,447	0	0	0.00%	0
23.02.17	31,650	200	180,034	0	0	0.00%	0
23.02.16	31,500	150	249,295	0	0	0.00%	0
23.02.15	31,400	100	219,843	0	0	0.00%	0
23.02.14	31,450	50	277,426	0	0	0.00%	0
23.02.13	31,050	400	291,240	0	0	0.00%	0
23.02.10	30,750	300	136,959	0	0	0.00%	0
23.02.09	31,700	950	373,794	0	0	0.00%	0
23.02.08	30,600	1,100	424,910	0	0	0.00%	0
23.02.06	30,250	50	156,650	0	0	0.00%	0
23.02.03	29,950	300	306,099	0	0	0.00%	0
23.02.02	30,800	850	525,916	0	0	0.00%	0
23.02.01	30,950	150	364,356	0	0	0.00%	0
23.01.31	30,800	150	365,238	0	0	0.00%	0
23.01.30	32,150	1,350	433,609	0	0	0.00%	0
23.01.27	31,100	1,000	366,862	0	0	0.00%	0
23.01.25	32,050	500	286,042	0	0	0.00%	0
23.01.20	32,050	200	294,371	0	0	0.00%	0
23.01.19	32,250	900	747,039	0	0	0.00%	0
23.01.18	31,350	250	531,916	0	0	0.00%	0
23.01.17	31,100	1,800	809,307	0	0	0.00%	0
23.01.16	29,300	300	544,261	0	0	0.00%	0
23.01.13	29,600	450	512,301	0	0	0.00%	0
23.01.12	30,050	150	290,307	0	0	0.00%	0
23.01.11	29,900	200	232,249	0	0	0.00%	0
23.01.10	30,100	100	281,622	0	0	0.00%	0
23.01.09	30,200	0	453,862	0	0	0.00%	0
23.01.06	30,200	650	366,767	0	0	0.00%	0
23.01.05	29,550	500	338,824	0	0	0.00%	0
23.01.04	29,050	500	265,851	0	0	0.00%	0
23.01.03	28,550	250	396,005	0	0	0.00%	0
23.01.02	28,800	650	198,581	0	0	0.00%	0
22.12.29	29,450	650	259,819	0	0	0.00%	0
22.12.28	30,100	450	861,222	0	0	0.00%	0
22.12.27	30,550	400	568,054	0	0	0.00%	0
22.12.26	30,950	600	483,965	0	0	0.00%	0
22.12.23	30,350	600	488,962	0	0	0.00%	0
22.12.22	30,950	100	310,132	0	0	0.00%	0
22.12.21	30,850	450	277,337	0	0	0.00%	0
22.12.20	30,400	0	345,332	0	0	0.00%	0
22.12.19	30,400	100	600,808	0	0	0.00%	0
22.12.16	30,300	550	606,653	0	0	0.00%	0
22.12.15	29,750	150	346,490	0	0	0.00%	0
22.12.14	29,900	350	452,815	0	0	0.00%	0
22.12.13	29,550	300	476,323	0	0	0.00%	0
22.12.12	29,250	50	454,184	0	0	0.00%	0
22.12.09	29,300	500	530,811	0	0	0.00%	0
22.12.08	28,800	0	377,352	0	0	0.00%	0
22.12.07	28,800	100	378,105	0	0	0.00%	0
22.12.06	28,900	250	582,478	0	0	0.00%	0
22.12.05	29,150	300	475,447	0	0	0.00%	0
22.12.02	29,450	800	361,074	0	0	0.00%	0
22.12.01	30,250	50	433,225	0	0	0.00%	0
22.11.30	30,200	450	513,554	0	0	0.00%	0
22.11.29	29,750	300	411,519	0	0	0.00%	0
22.11.28	29,450	350	326,019	0	0	0.00%	0
22.11.25	29,800	400	432,469	0	0	0.00%	0
22.11.24	29,400	100	400,217	0	0	0.00%	0
22.11.23	29,300	50	296,850	0	0	0.00%	0
22.11.22	29,350	400	443,414	0	0	0.00%	0
22.11.21	28,950	0	287,532	0	0	0.00%	0
22.11.18	28,950	300	687,041	0	0	0.00%	0
22.11.17	28,650	250	403,531	0	0	0.00%	0
22.11.16	28,900	600	820,681	0	0	0.00%	0
22.11.15	28,300	800	1,048,093	0	0	0.00%	0
22.11.14	29,100	1,000	1,173,714	0	0	0.00%	0
22.11.11	30,100	1,100	1,299,292	0	0	0.00%	0
22.11.10	31,200	700	610,533	0	0	0.00%	0
22.11.09	31,900	300	621,308	0	0	0.00%	0
22.11.08	31,600	2,250	974,326	0	0	0.00%	0
22.11.07	33,850	100	189,129	0	0	0.00%	0
22.11.04	33,950	850	300,190	0	0	0.00%	0
22.11.03	33,100	700	335,660	0	0	0.00%	0
22.11.02	33,800	50	263,818	0	0	0.00%	0
22.11.01	33,850	550	170,641	0	0	0.00%	0
22.10.31	33,300	200	238,033	0	0	0.00%	0
22.10.28	33,100	1,000	244,758	0	0	0.00%	0
22.10.27	32,100	100	248,019	0	0	0.00%	0
22.10.26	32,000	50	333,362	0	0	0.00%	0
22.10.25	32,050	250	256,067	0	0	0.00%	0
22.10.24	32,300	850	341,240	0	0	0.00%	0
22.10.21	33,150	150	331,337	0	0	0.00%	0
22.10.20	33,300	200	387,058	0	0	0.00%	0
22.10.19	33,100	500	321,691	0	0	0.00%	0
22.10.18	32,600	400	285,583	0	0	0.00%	0
22.10.17	32,200	1,050	411,122	0	0	0.00%	0
22.10.14	31,150	850	274,418	0	0	0.00%	0
22.10.13	30,300	500	367,702	0	0	0.00%	0
22.10.12	29,800	0	290,423	0	0	0.00%	0
22.10.11	29,800	200	308,925	0	0	0.00%	0
22.10.07	30,000	600	287,927	0	0	0.00%	0
22.10.06	29,400	550	247,129	0	0	0.00%	0
22.10.05	29,950	150	260,363	0	0	0.00%	0
22.10.04	30,100	800	387,427	0	0	0.00%	0
22.09.30	29,300	800	377,438	0	0	0.00%	0
22.09.29	30,100	650	274,148	0	0	0.00%	0
22.09.28	29,450	800	278,235	0	0	0.00%	0
22.09.27	30,250	650	328,711	0	0	0.00%	0
22.09.26	30,900	200	503,718	0	0	0.00%	0
22.09.23	31,100	50	359,312	0	0	0.00%	0
22.09.22	31,150	500	473,293	0	0	0.00%	0
22.09.21	30,650	450	415,383	0	0	0.00%	0
22.09.20	30,200	950	428,547	0	0	0.00%	0
22.09.19	29,250	450	267,484	0	0	0.00%	0
22.09.16	29,700	600	432,811	0	0	0.00%	0
22.09.15	30,300	100	307,773	0	0	0.00%	0
22.09.14	30,200	1,050	396,958	0	0	0.00%	0
22.09.13	31,250	650	295,782	0	0	0.00%	0
22.09.08	30,600	250	297,661	0	0	0.00%	0
22.09.07	30,850	500	418,660	0	0	0.00%	0
22.09.06	31,350	100	270,387	0	0	0.00%	0