매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	28,700	0	433	7	197,799	3.17%	6,048,351
24.11.20	28,800	100	2,191	60	197,792	3.17%	6,048,358
24.11.19	29,650	850	3,311	55	197,732	3.17%	6,048,418
24.11.18	29,550	100	1,780	-15	197,677	3.16%	6,048,473
24.11.15	29,850	300	1,327	-14	197,692	3.17%	6,048,458
24.11.14	29,550	50	1,329	49	197,706	3.17%	6,048,444
24.11.13	31,200	1,650	1,886	1	197,657	3.16%	6,048,493
24.11.12	31,250	50	299	59	197,656	3.16%	6,048,494
24.11.11	32,150	900	764	0	197,597	3.16%	6,048,553
24.11.08	32,000	150	481	49	197,597	3.16%	6,048,553
24.11.07	32,000	0	849	197,548	197,548	3.16%	6,048,602
24.11.06	31,900	100	860	0	0	0.00%	0
24.11.05	32,050	150	480	0	0	0.00%	0
24.11.04	32,400	350	174	0	0	0.00%	0
24.11.01	32,400	0	254	0	0	0.00%	0
24.10.31	32,150	250	221	0	0	0.00%	0
24.10.30	32,000	150	824	0	0	0.00%	0
24.10.29	32,200	200	645	0	0	0.00%	0
24.10.28	32,500	300	2,095	0	0	0.00%	0
24.10.25	32,750	250	228	0	0	0.00%	0
24.10.24	32,900	150	510	0	0	0.00%	0
24.10.23	32,350	550	852	0	0	0.00%	0
24.10.22	32,400	50	318	0	0	0.00%	0
24.10.21	32,950	550	311	0	0	0.00%	0
24.10.18	32,950	0	156	0	0	0.00%	0
24.10.17	33,000	50	232	0	0	0.00%	0
24.10.16	32,300	700	1,406	0	0	0.00%	0
24.10.15	32,600	300	1,047	0	0	0.00%	0
24.10.14	33,000	400	406	0	0	0.00%	0
24.10.11	32,850	150	1,290	0	0	0.00%	0
24.10.10	33,000	150	3,230	0	0	0.00%	0
24.10.08	32,800	200	1,751	0	0	0.00%	0
24.10.07	32,800	0	865	0	0	0.00%	0
24.10.04	32,900	100	197	0	0	0.00%	0
24.10.02	32,650	250	431	0	0	0.00%	0
24.09.30	32,800	150	1,658	0	0	0.00%	0
24.09.27	33,200	400	2,735	0	0	0.00%	0
24.09.26	33,600	400	958	0	0	0.00%	0
24.09.25	33,750	150	513	0	0	0.00%	0
24.09.24	32,550	1,200	1,307	0	0	0.00%	0
24.09.23	33,700	1,150	1,116	0	0	0.00%	0
24.09.20	33,150	550	639	0	0	0.00%	0
24.09.19	33,150	0	179	0	0	0.00%	0
24.09.13	33,150	0	284	0	0	0.00%	0
24.09.12	33,350	200	9,215	0	0	0.00%	0
24.09.11	33,350	0	188	0	0	0.00%	0
24.09.10	33,350	0	316	0	0	0.00%	0
24.09.09	33,550	200	523	0	0	0.00%	0
24.09.06	33,800	250	297	0	0	0.00%	0
24.09.05	33,500	300	824	0	0	0.00%	0
24.09.04	34,300	800	1,225	0	0	0.00%	0
24.09.03	34,500	200	913	0	0	0.00%	0
24.09.02	34,300	200	1,558	0	0	0.00%	0
24.08.30	34,050	250	3,003	0	0	0.00%	0
24.08.29	33,150	900	2,109	0	0	0.00%	0
24.08.28	33,000	150	1,031	0	0	0.00%	0
24.08.27	33,150	150	916	0	0	0.00%	0
24.08.26	32,300	850	5,460	0	0	0.00%	0
24.08.23	32,300	0	926	0	0	0.00%	0
24.08.22	33,300	1,000	1,544	0	0	0.00%	0
24.08.21	33,300	0	114	0	0	0.00%	0
24.08.20	33,100	200	569	0	0	0.00%	0
24.08.19	33,750	650	306	0	0	0.00%	0
24.08.16	33,600	150	586	0	0	0.00%	0
24.08.14	33,350	250	832	0	0	0.00%	0
24.08.13	32,950	400	1,123	0	0	0.00%	0
24.08.12	32,400	550	3,085	0	0	0.00%	0
24.08.09	32,250	150	448	0	0	0.00%	0
24.08.08	33,500	1,250	823	0	0	0.00%	0
24.08.07	32,750	750	7,860	0	0	0.00%	0
24.08.06	30,950	1,800	5,066	0	0	0.00%	0
24.08.05	32,150	1,200	2,190	0	0	0.00%	0
24.08.02	33,200	1,050	520	0	0	0.00%	0
24.08.01	33,550	350	399	0	0	0.00%	0
24.07.31	32,350	1,200	628	0	0	0.00%	0
24.07.30	32,750	400	1,120	0	0	0.00%	0
24.07.29	32,700	50	684	0	0	0.00%	0
24.07.26	32,550	150	1,608	0	0	0.00%	0
24.07.25	33,100	550	1,030	0	0	0.00%	0
24.07.24	33,350	250	1,012	0	0	0.00%	0
24.07.23	33,550	200	2,707	0	0	0.00%	0
24.07.22	34,550	1,000	1,506	0	0	0.00%	0
24.07.19	34,900	350	614	0	0	0.00%	0
24.07.18	35,100	200	1,365	0	0	0.00%	0
24.07.17	35,000	100	469	0	0	0.00%	0
24.07.16	35,300	300	710	0	0	0.00%	0
24.07.15	34,850	450	488	0	0	0.00%	0
24.07.12	34,750	100	366	0	0	0.00%	0
24.07.11	34,400	350	914	0	0	0.00%	0
24.07.10	34,600	200	177	0	0	0.00%	0
24.07.09	34,650	50	273	0	0	0.00%	0
24.07.08	34,850	200	194	0	0	0.00%	0
24.07.05	34,550	300	1,018	0	0	0.00%	0
24.07.04	34,800	250	872	0	0	0.00%	0
24.07.03	35,400	600	1,681	0	0	0.00%	0
24.07.02	35,500	100	1,583	0	0	0.00%	0
24.07.01	35,700	200	8,131	0	0	0.00%	0
24.06.28	35,300	400	977	0	0	0.00%	0
24.06.27	35,550	250	657	0	0	0.00%	0
24.06.26	35,850	300	1,517	0	0	0.00%	0
24.06.25	35,850	0	1,034	0	0	0.00%	0
24.06.24	35,600	250	322	0	0	0.00%	0
24.06.21	35,700	100	223	0	0	0.00%	0
24.06.20	35,500	200	1,378	0	0	0.00%	0
24.06.19	36,050	550	478	0	0	0.00%	0
24.06.18	35,350	700	1,171	0	0	0.00%	0
24.06.17	35,250	100	1,102	0	0	0.00%	0
24.06.14	36,500	1,250	2,087	0	0	0.00%	0
24.06.13	36,450	50	714	0	0	0.00%	0
24.06.12	35,950	500	654	0	0	0.00%	0
24.06.11	35,850	100	302	0	0	0.00%	0
24.06.10	35,900	50	1,228	0	0	0.00%	0
24.06.07	36,450	550	1,696	0	0	0.00%	0
24.06.05	36,000	450	1,053	0	0	0.00%	0
24.06.04	35,550	450	1,756	0	0	0.00%	0
24.06.03	36,050	500	3,117	0	0	0.00%	0
24.05.31	36,600	550	1,069	0	0	0.00%	0
24.05.30	36,800	200	623	0	0	0.00%	0
24.05.29	37,100	300	1,671	0	0	0.00%	0
24.05.28	38,400	1,300	1,736	0	0	0.00%	0
24.05.27	38,850	450	1,648	0	0	0.00%	0
24.05.24	39,100	250	2,350	0	0	0.00%	0
24.05.23	36,650	2,450	19,629	0	0	0.00%	0
24.05.22	36,950	300	1,504	0	0	0.00%	0
24.05.21	38,200	1,250	4,117	0	0	0.00%	0
24.05.20	38,300	100	622	0	0	0.00%	0
24.05.17	39,150	850	833	0	0	0.00%	0
24.05.16	38,850	300	778	0	0	0.00%	0
24.05.14	38,600	250	341	0	0	0.00%	0
24.05.13	38,850	250	899	0	0	0.00%	0
24.05.10	38,650	200	821	0	0	0.00%	0
24.05.09	39,000	350	827	0	0	0.00%	0
24.05.08	38,900	100	580	0	0	0.00%	0
24.05.07	38,900	0	1,499	0	0	0.00%	0
24.05.03	38,800	100	792	0	0	0.00%	0
24.05.02	39,000	200	1,039	0	0	0.00%	0
24.04.30	38,250	750	1,523	0	0	0.00%	0
24.04.29	38,000	250	1,681	0	0	0.00%	0
24.04.26	38,750	750	1,795	0	0	0.00%	0
24.04.25	38,800	50	1,696	0	0	0.00%	0
24.04.24	39,150	350	2,465	0	0	0.00%	0
24.04.23	39,450	300	2,545	0	0	0.00%	0
24.04.22	38,700	750	4,227	0	0	0.00%	0
24.04.19	40,750	2,050	10,335	0	0	0.00%	0
24.04.18	42,400	1,650	8,793	0	0	0.00%	0
24.04.17	489,500	6,550	19,190	0	0	0.00%	0
24.04.16	489,500	0	0	0	0	0.00%	0
24.04.15	489,500	0	0	0	0	0.00%	0
24.04.12	489,500	0	0	0	0	0.00%	0
24.04.11	489,500	0	0	0	0	0.00%	0
24.04.09	489,500	0	0	0	0	0.00%	0
24.04.08	479,000	10,500	963	0	0	0.00%	0
24.04.05	477,000	2,000	296	0	0	0.00%	0
24.04.04	483,500	6,500	564	0	0	0.00%	0
24.04.03	491,000	7,500	391	0	0	0.00%	0
24.04.02	491,000	0	642	0	0	0.00%	0
24.04.01	492,000	1,000	275	0	0	0.00%	0
24.03.29	487,500	4,500	82	0	0	0.00%	0
24.03.28	495,000	7,500	141	0	0	0.00%	0
24.03.27	494,000	1,000	186	0	0	0.00%	0
24.03.26	488,500	5,500	373	0	0	0.00%	0
24.03.25	494,000	5,500	399	0	0	0.00%	0
24.03.22	493,000	1,000	207	0	0	0.00%	0
24.03.21	489,500	3,500	146	0	0	0.00%	0
24.03.20	490,500	1,000	302	0	0	0.00%	0
24.03.19	493,500	3,000	117	0	0	0.00%	0
24.03.18	478,000	15,500	253	0	0	0.00%	0
24.03.15	479,500	1,500	146	0	0	0.00%	0
24.03.14	470,000	9,500	182	0	0	0.00%	0
24.03.13	474,000	4,000	169	0	0	0.00%	0
24.03.12	474,000	0	326	0	0	0.00%	0
24.03.11	490,500	16,500	409	0	0	0.00%	0
24.03.08	486,000	4,500	372	0	0	0.00%	0
24.03.07	503,000	17,000	610	0	0	0.00%	0
24.03.06	492,500	10,500	2,762	0	0	0.00%	0
24.03.05	441,000	51,500	5,342	0	0	0.00%	0
24.03.04	429,500	11,500	393	0	0	0.00%	0
24.02.29	420,500	9,000	1,876	0	0	0.00%	0
24.02.28	410,500	10,000	77	0	0	0.00%	0
24.02.27	408,000	2,500	61	0	0	0.00%	0
24.02.26	405,500	2,500	58	0	0	0.00%	0
24.02.23	407,000	1,500	57	0	0	0.00%	0
24.02.22	408,000	1,000	64	0	0	0.00%	0
24.02.21	417,500	9,500	98	0	0	0.00%	0
24.02.20	430,000	12,500	190	0	0	0.00%	0
24.02.19	423,500	6,500	142	0	0	0.00%	0
24.02.16	421,000	2,500	84	0	0	0.00%	0
24.02.15	425,000	4,000	56	0	0	0.00%	0
24.02.14	419,500	5,500	149	0	0	0.00%	0
24.02.13	414,000	5,500	95	0	0	0.00%	0
24.02.08	404,500	9,500	92	0	0	0.00%	0
24.02.07	413,500	9,000	214	0	0	0.00%	0
24.02.06	449,500	36,000	879	0	0	0.00%	0
24.02.05	439,500	10,000	425	0	0	0.00%	0
24.02.02	440,000	500	226	0	0	0.00%	0
24.02.01	413,500	26,500	500	0	0	0.00%	0
24.01.31	418,500	5,000	329	0	0	0.00%	0
24.01.30	416,000	2,500	157	0	0	0.00%	0
24.01.29	405,500	10,500	167	0	0	0.00%	0
24.01.26	393,500	12,000	156	0	0	0.00%	0
24.01.25	393,500	0	203	0	0	0.00%	0
24.01.24	392,000	1,500	171	0	0	0.00%	0
24.01.23	394,000	2,000	102	0	0	0.00%	0
24.01.22	393,000	1,000	97	0	0	0.00%	0
24.01.19	385,500	7,500	96	0	0	0.00%	0
24.01.18	393,000	7,500	101	0	0	0.00%	0
24.01.17	393,500	500	25	0	0	0.00%	0
24.01.16	399,500	6,000	64	0	0	0.00%	0
24.01.15	401,500	2,000	97	0	0	0.00%	0
24.01.12	402,500	1,000	66	0	0	0.00%	0
24.01.11	403,500	1,000	118	0	0	0.00%	0
24.01.10	405,000	1,500	60	0	0	0.00%	0
24.01.09	403,000	2,000	43	0	0	0.00%	0
24.01.08	416,500	13,500	90	0	0	0.00%	0
24.01.05	424,000	7,500	38	0	0	0.00%	0
24.01.04	416,500	7,500	209	0	0	0.00%	0
24.01.03	420,000	3,500	42	0	0	0.00%	0
24.01.02	426,500	6,500	15	0	0	0.00%	0
23.12.28	425,000	1,500	34	0	0	0.00%	0
23.12.27	424,500	500	218	0	0	0.00%	0
23.12.26	422,500	2,000	38	0	0	0.00%	0
23.12.22	423,000	500	60	0	0	0.00%	0
23.12.21	427,500	4,500	49	0	0	0.00%	0
23.12.20	425,500	2,000	36	0	0	0.00%	0
23.12.19	423,000	2,500	385	0	0	0.00%	0
23.12.18	417,000	6,000	196	0	0	0.00%	0
23.12.15	416,500	500	21	0	0	0.00%	0
23.12.14	422,500	6,000	30	0	0	0.00%	0
23.12.13	417,000	5,500	182	0	0	0.00%	0
23.12.12	420,500	3,500	142	0	0	0.00%	0
23.12.11	415,500	5,000	80	0	0	0.00%	0
23.12.08	408,500	7,000	28	0	0	0.00%	0
23.12.07	404,000	4,500	15	0	0	0.00%	0
23.12.06	404,500	500	27	0	0	0.00%	0
23.12.05	404,500	0	89	0	0	0.00%	0
23.12.04	406,000	1,500	83	0	0	0.00%	0
23.12.01	412,500	6,500	162	0	0	0.00%	0
23.11.30	419,500	7,000	41	0	0	0.00%	0
23.11.29	419,000	500	29	0	0	0.00%	0
23.11.28	416,500	2,500	48	0	0	0.00%	0
23.11.27	418,500	2,000	177	0	0	0.00%	0
23.11.24	417,000	1,500	34	0	0	0.00%	0
23.11.23	425,500	8,500	36	0	0	0.00%	0
23.11.22	427,000	1,500	89	0	0	0.00%	0
23.11.21	417,500	9,500	175	0	0	0.00%	0
23.11.20	412,500	5,000	20	0	0	0.00%	0
23.11.17	418,000	5,500	109	0	0	0.00%	0
23.11.16	416,500	1,500	34	0	0	0.00%	0
23.11.15	405,500	11,000	177	0	0	0.00%	0
23.11.14	399,000	6,500	153	0	0	0.00%	0
23.11.13	405,000	6,000	30	0	0	0.00%	0
23.11.10	391,000	14,000	149	0	0	0.00%	0
23.11.09	390,500	500	29	0	0	0.00%	0
23.11.08	398,500	8,000	69	0	0	0.00%	0
23.11.07	397,500	1,000	77	0	0	0.00%	0
23.11.06	384,000	13,500	223	0	0	0.00%	0
23.11.03	373,500	10,500	150	0	0	0.00%	0
23.11.02	369,000	4,500	33	0	0	0.00%	0
23.11.01	365,000	4,000	37	0	0	0.00%	0
23.10.31	364,000	1,000	49	0	0	0.00%	0
23.10.30	364,000	0	21	0	0	0.00%	0
23.10.27	363,500	500	9	0	0	0.00%	0
23.10.26	360,000	3,500	47	0	0	0.00%	0
23.10.25	361,000	1,000	37	0	0	0.00%	0
23.10.24	360,000	1,000	94	0	0	0.00%	0
23.10.23	356,000	4,000	45	0	0	0.00%	0
23.10.20	367,000	11,000	703	0	0	0.00%	0
23.10.19	363,500	3,500	268	0	0	0.00%	0
23.10.18	365,000	1,500	36	0	0	0.00%	0
23.10.17	364,000	1,000	44	0	0	0.00%	0
23.10.16	361,000	3,000	107	0	0	0.00%	0
23.10.13	362,000	1,000	29	0	0	0.00%	0
23.10.12	354,000	8,000	62	0	0	0.00%	0
23.10.11	346,000	8,000	2,627	0	0	0.00%	0
23.10.10	358,000	12,000	634	0	0	0.00%	0
23.10.06	360,500	2,500	104	0	0	0.00%	0
23.10.05	358,500	2,000	341	0	0	0.00%	0
23.10.04	379,000	20,500	881	0	0	0.00%	0
23.09.27	386,000	7,000	329	0	0	0.00%	0
23.09.26	400,000	14,000	411	0	0	0.00%	0
23.09.25	400,000	0	29	0	0	0.00%	0
23.09.22	398,500	1,500	14	0	0	0.00%	0
23.09.21	399,500	1,000	412	0	0	0.00%	0
23.09.20	402,500	3,000	11	0	0	0.00%	0
23.09.19	402,500	0	31	0	0	0.00%	0
23.09.18	402,000	500	62	0	0	0.00%	0
23.09.15	401,500	500	35	0	0	0.00%	0
23.09.14	398,000	3,500	84	0	0	0.00%	0
23.09.13	399,000	1,000	49	0	0	0.00%	0
23.09.12	400,500	1,500	40	0	0	0.00%	0
23.09.11	402,500	2,000	55	0	0	0.00%	0
23.09.08	405,000	2,500	59	0	0	0.00%	0
23.09.07	406,000	1,000	23	0	0	0.00%	0
23.09.06	403,000	3,000	84	0	0	0.00%	0
23.09.05	400,500	2,500	153	0	0	0.00%	0
23.09.04	419,000	18,500	552	0	0	0.00%	0
23.09.01	415,500	3,500	30	0	0	0.00%	0
23.08.31	417,500	2,000	15	0	0	0.00%	0
23.08.30	421,500	4,000	35	0	0	0.00%	0
23.08.29	412,500	9,000	26	0	0	0.00%	0
23.08.28	418,500	6,000	42	0	0	0.00%	0
23.08.25	417,500	1,000	54	0	0	0.00%	0
23.08.24	412,500	5,000	39	0	0	0.00%	0
23.08.23	411,500	1,000	48	0	0	0.00%	0
23.08.22	410,000	1,500	64	0	0	0.00%	0
23.08.21	406,000	4,000	44	0	0	0.00%	0
23.08.18	416,000	10,000	99	0	0	0.00%	0
23.08.17	414,000	2,000	271	0	0	0.00%	0
23.08.16	425,500	11,500	67	0	0	0.00%	0
23.08.14	425,500	0	48	0	0	0.00%	0
23.08.11	426,500	1,000	76	0	0	0.00%	0
23.08.10	427,500	1,000	101	0	0	0.00%	0
23.08.09	427,500	0	13	0	0	0.00%	0
23.08.08	429,000	1,500	31	0	0	0.00%	0
23.08.07	428,000	1,000	122	0	0	0.00%	0
23.08.04	414,000	14,000	248	0	0	0.00%	0
23.08.03	416,500	2,500	169	0	0	0.00%	0
23.08.02	420,500	4,000	63	0	0	0.00%	0
23.08.01	418,000	2,500	185	0	0	0.00%	0
23.07.31	416,000	2,000	76	0	0	0.00%	0
23.07.28	416,000	0	55	0	0	0.00%	0
23.07.27	416,500	500	151	0	0	0.00%	0
23.07.26	416,500	3,500	159	0	0	0.00%	0
23.07.25	416,000	500	387	0	0	0.00%	0
23.07.24	415,500	500	278	0	0	0.00%	0
23.07.21	415,500	0	160	0	0	0.00%	0
23.07.20	423,500	8,000	113	0	0	0.00%	0
23.07.19	423,500	0	211	0	0	0.00%	0
23.07.18	427,500	4,000	132	0	0	0.00%	0
23.07.17	418,000	9,500	161	0	0	0.00%	0
23.07.14	411,000	7,000	290	0	0	0.00%	0
23.07.13	407,000	4,000	111	0	0	0.00%	0
23.07.12	403,500	3,500	47	0	0	0.00%	0
23.07.11	402,000	1,500	62	0	0	0.00%	0
23.07.10	400,000	2,000	105	0	0	0.00%	0
23.07.07	395,000	5,000	502	0	0	0.00%	0
23.07.06	393,500	1,500	898	0	0	0.00%	0
23.07.05	401,000	7,500	579	0	0	0.00%	0
23.07.04	399,500	1,500	124	0	0	0.00%	0
23.07.03	402,000	2,500	356	0	0	0.00%	0
23.06.30	403,000	1,000	62	0	0	0.00%	0
23.06.29	403,500	500	277	0	0	0.00%	0
23.06.28	402,500	1,000	24	0	0	0.00%	0
23.06.27	411,500	9,000	216	0	0	0.00%	0
23.06.26	411,000	500	17	0	0	0.00%	0
23.06.23	410,500	500	96	0	0	0.00%	0
23.06.22	413,000	2,500	79	0	0	0.00%	0
23.06.21	418,000	5,000	23	0	0	0.00%	0
23.06.20	418,500	500	64	0	0	0.00%	0
23.06.19	418,000	500	42	0	0	0.00%	0
23.06.16	417,500	500	95	0	0	0.00%	0
23.06.15	420,000	2,500	157	0	0	0.00%	0
23.06.14	423,500	3,500	134	0	0	0.00%	0
23.06.13	420,000	3,500	277	0	0	0.00%	0
23.06.12	416,500	3,500	239	0	0	0.00%	0
23.06.09	418,000	1,500	66	0	0	0.00%	0
23.06.08	417,000	1,000	81	0	0	0.00%	0
23.06.07	420,000	3,000	95	0	0	0.00%	0
23.06.05	420,000	0	158	0	0	0.00%	0
23.06.02	420,000	0	107	0	0	0.00%	0
23.06.01	419,500	500	40	0	0	0.00%	0
23.05.31	419,500	0	646	0	0	0.00%	0
23.05.30	422,000	2,500	216	0	0	0.00%	0
23.05.26	425,500	3,500	39	0	0	0.00%	0
23.05.25	425,500	0	79	0	0	0.00%	0
23.05.24	425,000	500	71	0	0	0.00%	0
23.05.23	424,000	1,000	79	0	0	0.00%	0
23.05.22	424,500	500	172	0	0	0.00%	0
23.05.19	425,500	1,000	228	0	0	0.00%	0
23.05.18	425,000	500	220	0	0	0.00%	0
23.05.17	424,500	500	159	0	0	0.00%	0
23.05.16	426,000	1,500	50	0	0	0.00%	0
23.05.15	424,000	2,000	123	0	0	0.00%	0
23.05.12	440,000	16,000	98	0	0	0.00%	0
23.05.11	437,500	2,500	223	0	0	0.00%	0
23.05.10	443,500	6,000	301	0	0	0.00%	0
23.05.09	450,500	7,000	509	0	0	0.00%	0
23.05.08	451,000	500	113	0	0	0.00%	0
23.05.04	452,000	1,000	53	0	0	0.00%	0
23.05.03	457,000	5,000	79	0	0	0.00%	0
23.05.02	468,500	11,500	67	0	0	0.00%	0
23.04.28	462,500	6,000	11	0	0	0.00%	0
23.04.27	492,000	29,500	122	0	0	0.00%	0
23.04.26	448,500	43,500	240	0	0	0.00%	0
23.04.25	456,500	8,000	100	0	0	0.00%	0
23.04.24	463,000	6,500	74	0	0	0.00%	0
23.04.21	472,000	9,000	522	0	0	0.00%	0
23.04.20	484,000	12,500	59	0	0	0.00%	0
23.04.19	469,000	15,000	497	0	0	0.00%	0
23.04.18	469,000	0	140	0	0	0.00%	0
23.04.17	477,500	8,500	417	0	0	0.00%	0
23.04.14	496,000	18,000	692	0	0	0.00%	0
23.04.13	444,000	52,000	1,143	0	0	0.00%	0
23.04.12	437,500	6,500	641	0	0	0.00%	0
23.04.11	441,500	4,000	574	0	0	0.00%	0
23.04.10	428,500	13,000	2,320	0	0	0.00%	0
23.04.07	421,500	7,000	811	0	0	0.00%	0
23.04.06	437,000	15,500	883	0	0	0.00%	0
23.04.05	444,000	7,000	427	0	0	0.00%	0
23.04.04	440,000	4,000	1,288	0	0	0.00%	0
23.04.03	430,500	9,500	768	0	0	0.00%	0
23.03.31	440,000	9,500	249	0	0	0.00%	0
23.03.30	433,000	7,000	348	0	0	0.00%	0
23.03.29	430,000	3,000	304	0	0	0.00%	0
23.03.28	436,000	6,000	866	0	0	0.00%	0
23.03.27	473,000	37,000	785	0	0	0.00%	0
23.03.24	480,500	7,500	454	0	0	0.00%	0
23.03.23	483,000	2,500	620	0	0	0.00%	0
23.03.22	489,000	6,000	349	0	0	0.00%	0
23.03.21	508,000	19,000	557	0	0	0.00%	0
23.03.20	507,000	1,000	436	0	0	0.00%	0
23.03.17	506,000	1,000	152	0	0	0.00%	0
23.03.16	518,000	12,000	754	0	0	0.00%	0
23.03.15	473,500	44,500	1,702	0	0	0.00%	0
23.03.14	482,000	8,500	1,705	0	0	0.00%	0
23.03.13	467,000	15,000	1,276	0	0	0.00%	0
23.03.10	526,000	59,000	3,100	0	0	0.00%	0
23.03.09	547,000	21,000	1,229	0	0	0.00%	0
23.03.08	557,000	10,000	1,095	0	0	0.00%	0
23.03.07	558,000	1,000	1,221	0	0	0.00%	0
23.03.06	559,000	1,000	637	0	0	0.00%	0
23.03.03	542,000	17,000	1,832	0	0	0.00%	0
23.03.02	498,500	43,500	3,385	0	0	0.00%	0
23.02.28	491,500	7,000	1,010	0	0	0.00%	0
23.02.27	473,000	18,500	1,537	0	0	0.00%	0
23.02.24	453,000	20,000	972	0	0	0.00%	0
23.02.23	451,000	2,000	366	0	0	0.00%	0
23.02.22	469,000	18,000	999	0	0	0.00%	0
23.02.21	482,000	13,000	1,342	0	0	0.00%	0
23.02.20	472,500	9,500	2,354	0	0	0.00%	0
23.02.17	393,000	79,500	2,280	0	0	0.00%	0
23.02.16	376,000	17,000	239	0	0	0.00%	0
23.02.15	388,500	12,500	154	0	0	0.00%	0
23.02.14	388,000	500	593	0	0	0.00%	0
23.02.13	392,500	4,500	213	0	0	0.00%	0
23.02.10	389,000	3,500	343	0	0	0.00%	0
23.02.09	392,000	3,000	405	0	0	0.00%	0
23.02.08	371,000	21,000	746	0	0	0.00%	0
23.02.06	369,500	1,000	32	0	0	0.00%	0
23.02.03	370,500	1,000	73	0	0	0.00%	0
23.02.02	370,000	500	399	0	0	0.00%	0
23.02.01	369,500	500	140	0	0	0.00%	0
23.01.31	368,000	1,500	108	0	0	0.00%	0
23.01.30	366,500	1,500	73	0	0	0.00%	0
23.01.27	371,000	3,000	257	0	0	0.00%	0
23.01.25	370,000	500	165	0	0	0.00%	0
23.01.20	370,000	0	30	0	0	0.00%	0
23.01.19	370,000	0	26	0	0	0.00%	0
23.01.18	370,000	1,500	381	0	0	0.00%	0
23.01.17	371,500	4,000	36	0	0	0.00%	0
23.01.16	375,500	0	123	0	0	0.00%	0
23.01.13	375,500	0	26	0	0	0.00%	0
23.01.12	375,500	0	24	0	0	0.00%	0
23.01.11	375,500	500	37	0	0	0.00%	0
23.01.10	375,000	1,500	56	0	0	0.00%	0
23.01.09	373,500	3,000	48	0	0	0.00%	0
23.01.06	370,500	1,000	43	0	0	0.00%	0
23.01.05	371,500	0	104	0	0	0.00%	0
23.01.04	371,500	2,500	44	0	0	0.00%	0
23.01.03	374,000	5,500	418	0	0	0.00%	0
23.01.02	368,500	2,500	63	0	0	0.00%	0
22.12.29	366,000	4,500	1,977	0	0	0.00%	0
22.12.28	370,500	3,500	989	0	0	0.00%	0
22.12.27	374,000	6,000	494	0	0	0.00%	0
22.12.26	368,000	3,000	261	0	0	0.00%	0
22.12.23	365,000	0	2,857	0	0	0.00%	0
22.12.22	365,000	4,000	423	0	0	0.00%	0
22.12.21	361,000	0	231	0	0	0.00%	0
22.12.20	361,000	2,000	67	0	0	0.00%	0
22.12.19	359,000	0	72	0	0	0.00%	0
22.12.16	359,000	0	24	0	0	0.00%	0
22.12.15	359,000	4,000	205	0	0	0.00%	0
22.12.14	363,000	2,000	43	0	0	0.00%	0
22.12.13	361,000	6,500	704	0	0	0.00%	0
22.12.12	367,500	1,500	54	0	0	0.00%	0
22.12.09	369,000	3,500	49	0	0	0.00%	0
22.12.08	372,500	500	144	0	0	0.00%	0
22.12.07	373,000	2,000	37	0	0	0.00%	0
22.12.06	375,000	3,000	24	0	0	0.00%	0
22.12.05	372,000	1,000	24	0	0	0.00%	0
22.12.02	373,000	1,500	29	0	0	0.00%	0
22.12.01	374,500	2,500	88	0	0	0.00%	0
22.11.30	372,000	2,000	102	0	0	0.00%	0
22.11.29	370,000	2,000	56	0	0	0.00%	0
22.11.28	368,000	1,000	37	0	0	0.00%	0
22.11.25	369,000	2,000	39	0	0	0.00%	0
22.11.24	367,000	4,000	122	0	0	0.00%	0
22.11.23	371,000	5,500	454	0	0	0.00%	0
22.11.22	365,500	1,000	287	0	0	0.00%	0
22.11.21	364,500	1,500	99	0	0	0.00%	0
22.11.18	366,000	2,500	464	0	0	0.00%	0
22.11.17	368,500	5,500	127	0	0	0.00%	0
22.11.16	374,000	0	202	0	0	0.00%	0
22.11.15	374,000	8,000	116	0	0	0.00%	0
22.11.14	366,000	3,000	159	0	0	0.00%	0
22.11.11	369,000	0	79	0	0	0.00%	0
22.11.10	369,000	500	21	0	0	0.00%	0
22.11.09	369,500	1,500	76	0	0	0.00%	0
22.11.08	371,000	1,500	27	0	0	0.00%	0
22.11.07	369,500	500	39	0	0	0.00%	0
22.11.04	370,000	2,000	71	0	0	0.00%	0
22.11.03	368,000	2,000	55	0	0	0.00%	0
22.11.02	370,000	1,000	51	0	0	0.00%	0
22.11.01	371,000	3,500	201	0	0	0.00%	0
22.10.31	367,500	500	107	0	0	0.00%	0
22.10.28	367,000	2,000	47	0	0	0.00%	0
22.10.27	365,000	2,500	47	0	0	0.00%	0
22.10.26	362,500	3,000	326	0	0	0.00%	0
22.10.25	365,500	0	102	0	0	0.00%	0
22.10.24	365,500	10,500	391	0	0	0.00%	0
22.10.21	376,000	2,500	71	0	0	0.00%	0
22.10.20	373,500	500	66	0	0	0.00%	0
22.10.19	373,000	4,500	214	0	0	0.00%	0
22.10.18	368,500	3,500	199	0	0	0.00%	0
22.10.17	365,000	3,000	158	0	0	0.00%	0
22.10.14	368,000	3,000	130	0	0	0.00%	0
22.10.13	365,000	13,500	340	0	0	0.00%	0
22.10.12	378,500	1,500	62	0	0	0.00%	0
22.10.11	377,000	5,500	111	0	0	0.00%	0
22.10.07	382,500	2,000	41	0	0	0.00%	0
22.10.06	384,500	6,500	113	0	0	0.00%	0
22.10.05	378,000	1,000	46	0	0	0.00%	0
22.10.04	377,000	10,000	104	0	0	0.00%	0
22.09.30	367,000	9,000	230	0	0	0.00%	0
22.09.29	376,000	0	253	0	0	0.00%	0
22.09.28	376,000	10,500	640	0	0	0.00%	0
22.09.27	386,500	13,000	318	0	0	0.00%	0
22.09.26	399,500	15,000	225	0	0	0.00%	0
22.09.23	414,500	4,500	280	0	0	0.00%	0
22.09.22	410,000	11,000	470	0	0	0.00%	0
22.09.21	421,000	5,500	205	0	0	0.00%	0
22.09.20	426,500	26,500	1,672	0	0	0.00%	0
22.09.19	400,000	12,500	866	0	0	0.00%	0
22.09.16	387,500	500	43	0	0	0.00%	0
22.09.15	388,000	500	48	0	0	0.00%	0
22.09.14	388,500	500	38	0	0	0.00%	0
22.09.13	389,000	1,000	82	0	0	0.00%	0
22.09.08	390,000	500	89	0	0	0.00%	0
22.09.07	390,500	3,500	130	0	0	0.00%	0
22.09.06	394,000	0	42	0	0	0.00%	0