매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,010	60	524	-2	1,458	0.07%	2,152,392
24.11.20	13,010	0	1,061	0	1,460	0.07%	2,152,390
24.11.19	13,000	10	1,896	-18	1,460	0.07%	2,152,390
24.11.18	12,940	60	1,323	18	1,478	0.07%	2,152,372
24.11.15	12,850	90	1,922	-2	1,460	0.07%	2,152,390
24.11.14	12,770	10	1,075	-1	1,462	0.07%	2,152,388
24.11.13	12,910	140	415	4	1,463	0.07%	2,152,387
24.11.12	13,020	110	598	0	1,459	0.07%	2,152,391
24.11.11	13,060	40	564	-23	1,459	0.07%	2,152,391
24.11.08	13,040	20	2,714	-3	1,482	0.07%	2,152,368
24.11.07	13,000	40	1,074	1,485	1,485	0.07%	2,152,365
24.11.06	13,040	40	189	0	0	0.00%	0
24.11.05	13,200	160	509	0	0	0.00%	0
24.11.04	12,920	280	392	0	0	0.00%	0
24.11.01	12,950	30	292	0	0	0.00%	0
24.10.31	12,990	40	40,334	0	0	0.00%	0
24.10.30	13,010	20	440	0	0	0.00%	0
24.10.29	13,030	20	133	0	0	0.00%	0
24.10.28	13,030	0	2,869	0	0	0.00%	0
24.10.25	13,040	10	4,214	0	0	0.00%	0
24.10.24	13,120	80	1,291	0	0	0.00%	0
24.10.23	13,070	50	6,663	0	0	0.00%	0
24.10.22	13,030	40	985	0	0	0.00%	0
24.10.21	13,060	30	4,230	0	0	0.00%	0
24.10.18	12,990	70	666	0	0	0.00%	0
24.10.17	12,890	100	44,628	0	0	0.00%	0
24.10.16	12,870	20	237	0	0	0.00%	0
24.10.15	12,800	70	2,372	0	0	0.00%	0
24.10.14	12,890	90	8,247	0	0	0.00%	0
24.10.11	12,810	80	3,052	0	0	0.00%	0
24.10.10	12,780	30	2,479	0	0	0.00%	0
24.10.08	12,830	50	1,374	0	0	0.00%	0
24.10.07	12,890	60	436	0	0	0.00%	0
24.10.04	12,910	20	14,972	0	0	0.00%	0
24.10.02	12,830	80	3,614	0	0	0.00%	0
24.09.30	12,960	130	7,096	0	0	0.00%	0
24.09.27	13,040	80	16,147	0	0	0.00%	0
24.09.26	13,050	10	14,637	0	0	0.00%	0
24.09.25	13,080	30	3,539	0	0	0.00%	0
24.09.24	13,070	10	8,158	0	0	0.00%	0
24.09.23	13,130	60	2,619	0	0	0.00%	0
24.09.20	13,020	110	2,258	0	0	0.00%	0
24.09.19	13,280	260	3,070	0	0	0.00%	0
24.09.13	13,080	200	1,171	0	0	0.00%	0
24.09.12	13,110	30	961	0	0	0.00%	0
24.09.11	13,070	40	599	0	0	0.00%	0
24.09.10	13,130	60	1,513	0	0	0.00%	0
24.09.09	13,400	270	2,486	0	0	0.00%	0
24.09.06	13,250	150	9,304	0	0	0.00%	0
24.09.05	13,290	40	618	0	0	0.00%	0
24.09.04	13,410	120	4,567	0	0	0.00%	0
24.09.03	13,340	70	1,571	0	0	0.00%	0
24.09.02	13,300	40	369	0	0	0.00%	0
24.08.30	13,290	10	2,319	0	0	0.00%	0
24.08.29	13,200	90	1,337	0	0	0.00%	0
24.08.28	13,190	10	3,485	0	0	0.00%	0
24.08.27	13,180	10	581	0	0	0.00%	0
24.08.26	13,130	50	3,533	0	0	0.00%	0
24.08.23	13,470	340	4,473	0	0	0.00%	0
24.08.22	13,190	280	10,195	0	0	0.00%	0
24.08.21	13,370	180	88,248	0	0	0.00%	0
24.08.20	13,230	140	243	0	0	0.00%	0
24.08.19	13,290	60	403	0	0	0.00%	0
24.08.16	13,390	100	4,363	0	0	0.00%	0
24.08.14	13,310	80	2,282	0	0	0.00%	0
24.08.13	13,150	160	6,199	0	0	0.00%	0
24.08.12	13,080	70	7,590	0	0	0.00%	0
24.08.09	13,090	10	7,107	0	0	0.00%	0
24.08.08	13,180	90	588	0	0	0.00%	0
24.08.07	13,140	40	5,124	0	0	0.00%	0
24.08.06	13,300	160	17,844	0	0	0.00%	0
24.08.05	14,230	930	22,145	0	0	0.00%	0
24.08.02	14,570	340	3,710	0	0	0.00%	0
24.08.01	14,940	370	14,497	0	0	0.00%	0
24.07.31	14,940	0	1,177	0	0	0.00%	0
24.07.30	14,930	10	1,742	0	0	0.00%	0
24.07.29	14,940	10	1,015	0	0	0.00%	0
24.07.26	15,000	60	141	0	0	0.00%	0
24.07.25	15,090	90	167	0	0	0.00%	0
24.07.24	15,120	30	23	0	0	0.00%	0
24.07.23	15,000	120	637	0	0	0.00%	0
24.07.22	15,010	10	1,300	0	0	0.00%	0
24.07.19	15,030	20	110	0	0	0.00%	0
24.07.18	15,030	0	614	0	0	0.00%	0
24.07.17	15,030	0	442	0	0	0.00%	0
24.07.16	15,000	30	154	0	0	0.00%	0
24.07.15	15,060	60	1,400	0	0	0.00%	0
24.07.12	15,020	40	174	0	0	0.00%	0
24.07.11	15,010	10	1,249	0	0	0.00%	0
24.07.10	15,100	90	754	0	0	0.00%	0
24.07.09	15,000	100	404	0	0	0.00%	0
24.07.08	15,000	0	119	0	0	0.00%	0
24.07.05	15,010	10	608	0	0	0.00%	0
24.07.04	15,130	120	2,584	0	0	0.00%	0
24.07.03	15,290	160	1,876	0	0	0.00%	0
24.07.02	15,310	20	652	0	0	0.00%	0
24.07.01	16,000	690	5,695	0	0	0.00%	0
24.06.28	15,780	220	9,279	0	0	0.00%	0
24.06.27	15,800	20	370	0	0	0.00%	0
24.06.26	15,800	0	974	0	0	0.00%	0
24.06.25	15,800	0	582	0	0	0.00%	0
24.06.24	15,800	0	4,875	0	0	0.00%	0
24.06.21	15,900	100	1,492	0	0	0.00%	0
24.06.20	15,300	600	4,073	0	0	0.00%	0
24.06.19	15,330	30	7,220	0	0	0.00%	0
24.06.18	15,300	30	446	0	0	0.00%	0
24.06.17	15,310	10	968	0	0	0.00%	0
24.06.14	15,280	30	2,401	0	0	0.00%	0
24.06.13	15,290	10	3,278	0	0	0.00%	0
24.06.12	15,150	140	1,087	0	0	0.00%	0
24.06.11	15,170	20	154	0	0	0.00%	0
24.06.10	15,300	130	992	0	0	0.00%	0
24.06.07	15,200	100	5,170	0	0	0.00%	0
24.06.05	15,160	40	1,373	0	0	0.00%	0
24.06.04	15,200	40	2,594	0	0	0.00%	0
24.06.03	15,300	100	1,876	0	0	0.00%	0
24.05.31	15,400	100	502	0	0	0.00%	0
24.05.30	15,280	120	1,554	0	0	0.00%	0
24.05.29	15,490	210	7,580	0	0	0.00%	0
24.05.28	15,880	390	1,353	0	0	0.00%	0
24.05.27	16,000	120	317	0	0	0.00%	0
24.05.24	15,570	430	4,073	0	0	0.00%	0
24.05.23	15,260	310	8,247	0	0	0.00%	0
24.05.22	15,400	140	640	0	0	0.00%	0
24.05.21	15,420	20	3,030	0	0	0.00%	0
24.05.20	15,360	60	676	0	0	0.00%	0
24.05.17	15,370	10	634	0	0	0.00%	0
24.05.16	15,410	40	413	0	0	0.00%	0
24.05.14	15,480	70	611	0	0	0.00%	0
24.05.13	15,500	20	1,040	0	0	0.00%	0
24.05.10	15,160	340	4,917	0	0	0.00%	0
24.05.09	15,200	40	4,041	0	0	0.00%	0
24.05.08	15,210	10	2,767	0	0	0.00%	0
24.05.07	15,380	170	7,136	0	0	0.00%	0
24.05.03	15,440	60	2,667	0	0	0.00%	0
24.05.02	15,440	0	2,795	0	0	0.00%	0
24.04.30	15,500	60	5,933	0	0	0.00%	0
24.04.29	15,720	220	4,213	0	0	0.00%	0
24.04.26	15,720	0	1,325	0	0	0.00%	0
24.04.25	16,000	280	6,369	0	0	0.00%	0
24.04.24	16,030	30	3,478	0	0	0.00%	0
24.04.23	16,350	320	4,708	0	0	0.00%	0
24.04.22	15,800	550	1,982	0	0	0.00%	0
24.04.19	16,440	640	5,638	0	0	0.00%	0
24.04.18	17,100	660	7,397	0	0	0.00%	0
24.04.17	198,900	2,790	33,461	0	0	0.00%	0
24.04.16	198,900	0	0	0	0	0.00%	0
24.04.15	198,900	0	0	0	0	0.00%	0
24.04.12	198,900	0	0	0	0	0.00%	0
24.04.11	198,900	0	0	0	0	0.00%	0
24.04.09	198,900	0	0	0	0	0.00%	0
24.04.08	196,800	2,100	1,351	0	0	0.00%	0
24.04.05	196,500	300	643	0	0	0.00%	0
24.04.04	203,500	7,000	503	0	0	0.00%	0
24.04.03	202,000	1,500	1,943	0	0	0.00%	0
24.04.02	194,900	7,100	2,116	0	0	0.00%	0
24.04.01	193,700	1,200	1,783	0	0	0.00%	0
24.03.29	189,500	4,200	1,326	0	0	0.00%	0
24.03.28	189,300	200	449	0	0	0.00%	0
24.03.27	188,000	1,300	555	0	0	0.00%	0
24.03.26	195,000	7,000	1,171	0	0	0.00%	0
24.03.25	180,300	14,700	1,190	0	0	0.00%	0
24.03.22	180,100	200	287	0	0	0.00%	0
24.03.21	179,700	400	291	0	0	0.00%	0
24.03.20	180,900	1,200	714	0	0	0.00%	0
24.03.19	183,800	2,900	456	0	0	0.00%	0
24.03.18	179,800	4,000	620	0	0	0.00%	0
24.03.15	179,700	100	187	0	0	0.00%	0
24.03.14	173,100	6,600	587	0	0	0.00%	0
24.03.13	170,300	2,800	787	0	0	0.00%	0
24.03.12	168,700	1,600	740	0	0	0.00%	0
24.03.11	168,000	700	306	0	0	0.00%	0
24.03.08	167,300	700	981	0	0	0.00%	0
24.03.07	177,000	9,700	1,071	0	0	0.00%	0
24.03.06	176,900	100	2,707	0	0	0.00%	0
24.03.05	145,700	31,200	8,792	0	0	0.00%	0
24.03.04	144,300	1,400	422	0	0	0.00%	0
24.02.29	143,700	600	46	0	0	0.00%	0
24.02.28	143,700	0	27	0	0	0.00%	0
24.02.27	144,300	600	81	0	0	0.00%	0
24.02.26	144,500	200	578	0	0	0.00%	0
24.02.23	143,800	700	33	0	0	0.00%	0
24.02.22	143,100	700	19	0	0	0.00%	0
24.02.21	144,500	1,400	66	0	0	0.00%	0
24.02.20	145,100	600	79	0	0	0.00%	0
24.02.19	146,300	1,200	110	0	0	0.00%	0
24.02.16	146,300	0	53	0	0	0.00%	0
24.02.15	146,400	100	14	0	0	0.00%	0
24.02.14	145,700	700	22	0	0	0.00%	0
24.02.13	146,000	300	137	0	0	0.00%	0
24.02.08	144,000	2,000	88	0	0	0.00%	0
24.02.07	144,900	900	72	0	0	0.00%	0
24.02.06	146,800	1,900	188	0	0	0.00%	0
24.02.05	145,400	1,400	264	0	0	0.00%	0
24.02.02	144,300	1,100	179	0	0	0.00%	0
24.02.01	142,100	2,200	302	0	0	0.00%	0
24.01.31	142,100	0	52	0	0	0.00%	0
24.01.30	140,900	1,200	17	0	0	0.00%	0
24.01.29	140,400	500	70	0	0	0.00%	0
24.01.26	140,900	500	13	0	0	0.00%	0
24.01.25	139,900	1,000	16	0	0	0.00%	0
24.01.24	139,900	0	11	0	0	0.00%	0
24.01.23	139,800	100	12	0	0	0.00%	0
24.01.22	140,600	800	38	0	0	0.00%	0
24.01.19	140,200	400	9	0	0	0.00%	0
24.01.18	140,200	0	4	0	0	0.00%	0
24.01.17	140,800	600	18	0	0	0.00%	0
24.01.16	140,500	300	2	0	0	0.00%	0
24.01.15	140,900	400	15	0	0	0.00%	0
24.01.12	141,100	200	5	0	0	0.00%	0
24.01.11	141,800	700	45	0	0	0.00%	0
24.01.10	141,900	100	12	0	0	0.00%	0
24.01.09	142,000	100	19	0	0	0.00%	0
24.01.08	140,500	1,500	12	0	0	0.00%	0
24.01.05	142,000	1,500	25	0	0	0.00%	0
24.01.04	142,400	400	120	0	0	0.00%	0
24.01.03	142,200	200	15	0	0	0.00%	0
24.01.02	142,600	400	13	0	0	0.00%	0
23.12.28	141,700	900	35	0	0	0.00%	0
23.12.27	144,000	2,300	30	0	0	0.00%	0
23.12.26	143,000	1,000	46	0	0	0.00%	0
23.12.22	142,500	500	85	0	0	0.00%	0
23.12.21	142,400	100	80	0	0	0.00%	0
23.12.20	142,700	300	98	0	0	0.00%	0
23.12.19	140,500	2,200	59	0	0	0.00%	0
23.12.18	140,000	500	179	0	0	0.00%	0
23.12.15	140,100	100	261	0	0	0.00%	0
23.12.14	139,800	300	181	0	0	0.00%	0
23.12.13	139,900	100	240	0	0	0.00%	0
23.12.12	139,900	0	48	0	0	0.00%	0
23.12.11	140,500	600	213	0	0	0.00%	0
23.12.08	141,200	700	44	0	0	0.00%	0
23.12.07	140,000	1,200	286	0	0	0.00%	0
23.12.06	139,900	100	28	0	0	0.00%	0
23.12.05	140,000	100	84	0	0	0.00%	0
23.12.04	139,300	700	64	0	0	0.00%	0
23.12.01	138,400	900	105	0	0	0.00%	0
23.11.30	139,100	700	24	0	0	0.00%	0
23.11.29	139,200	100	5	0	0	0.00%	0
23.11.28	139,900	700	56	0	0	0.00%	0
23.11.27	140,000	100	22	0	0	0.00%	0
23.11.24	138,700	1,300	5	0	0	0.00%	0
23.11.23	139,800	1,100	38	0	0	0.00%	0
23.11.22	140,300	500	103	0	0	0.00%	0
23.11.21	140,600	300	91	0	0	0.00%	0
23.11.20	140,400	200	79	0	0	0.00%	0
23.11.17	141,800	1,400	102	0	0	0.00%	0
23.11.16	140,400	1,400	76	0	0	0.00%	0
23.11.15	138,600	1,800	128	0	0	0.00%	0
23.11.14	137,700	900	128	0	0	0.00%	0
23.11.13	138,700	1,000	60	0	0	0.00%	0
23.11.10	137,800	900	70	0	0	0.00%	0
23.11.09	138,400	600	95	0	0	0.00%	0
23.11.08	138,600	200	8	0	0	0.00%	0
23.11.07	138,000	600	70	0	0	0.00%	0
23.11.06	139,000	1,000	76	0	0	0.00%	0
23.11.03	135,600	3,400	63	0	0	0.00%	0
23.11.02	135,800	200	24	0	0	0.00%	0
23.11.01	136,000	200	26	0	0	0.00%	0
23.10.31	134,500	1,500	22	0	0	0.00%	0
23.10.30	135,000	500	8	0	0	0.00%	0
23.10.27	134,200	800	63	0	0	0.00%	0
23.10.26	134,900	700	23	0	0	0.00%	0
23.10.25	134,500	400	42	0	0	0.00%	0
23.10.24	134,800	300	13	0	0	0.00%	0
23.10.23	134,800	0	11	0	0	0.00%	0
23.10.20	136,200	1,400	25	0	0	0.00%	0
23.10.19	136,800	600	154	0	0	0.00%	0
23.10.18	136,600	200	46	0	0	0.00%	0
23.10.17	137,500	900	19	0	0	0.00%	0
23.10.16	137,600	100	8	0	0	0.00%	0
23.10.13	137,500	100	46	0	0	0.00%	0
23.10.12	137,300	200	10	0	0	0.00%	0
23.10.11	137,300	0	31	0	0	0.00%	0
23.10.10	137,600	300	47	0	0	0.00%	0
23.10.06	134,700	2,900	30	0	0	0.00%	0
23.10.05	131,900	2,800	71	0	0	0.00%	0
23.10.04	138,800	6,900	267	0	0	0.00%	0
23.09.27	139,700	900	59	0	0	0.00%	0
23.09.26	140,000	300	37	0	0	0.00%	0
23.09.25	140,100	100	8	0	0	0.00%	0
23.09.22	140,100	0	1	0	0	0.00%	0
23.09.21	140,000	100	4,049	0	0	0.00%	0
23.09.20	140,000	0	1,739	0	0	0.00%	0
23.09.19	140,000	0	357	0	0	0.00%	0
23.09.18	139,200	800	1,092	0	0	0.00%	0
23.09.15	140,000	800	451	0	0	0.00%	0
23.09.14	140,100	100	5	0	0	0.00%	0
23.09.13	139,600	500	7	0	0	0.00%	0
23.09.12	139,500	100	46	0	0	0.00%	0
23.09.11	140,200	700	95	0	0	0.00%	0
23.09.08	140,400	200	57	0	0	0.00%	0
23.09.07	140,000	400	12	0	0	0.00%	0
23.09.06	140,300	300	318	0	0	0.00%	0
23.09.05	140,200	100	122	0	0	0.00%	0
23.09.04	140,200	0	37	0	0	0.00%	0
23.09.01	140,600	400	148	0	0	0.00%	0
23.08.31	140,300	300	121	0	0	0.00%	0
23.08.30	139,000	1,300	255	0	0	0.00%	0
23.08.29	141,000	2,000	163	0	0	0.00%	0
23.08.28	141,400	400	100	0	0	0.00%	0
23.08.25	141,800	400	123	0	0	0.00%	0
23.08.24	141,200	600	134	0	0	0.00%	0
23.08.23	143,900	2,700	189	0	0	0.00%	0
23.08.22	144,000	100	128	0	0	0.00%	0
23.08.21	144,100	100	531	0	0	0.00%	0
23.08.18	144,200	100	67	0	0	0.00%	0
23.08.17	142,700	1,500	551	0	0	0.00%	0
23.08.16	142,500	200	511	0	0	0.00%	0
23.08.14	142,700	200	670	0	0	0.00%	0
23.08.11	142,000	700	274	0	0	0.00%	0
23.08.10	142,300	300	29	0	0	0.00%	0
23.08.09	141,200	1,100	38	0	0	0.00%	0
23.08.08	140,400	800	95	0	0	0.00%	0
23.08.07	135,200	5,200	117	0	0	0.00%	0
23.08.04	140,300	5,100	452	0	0	0.00%	0
23.08.03	139,600	700	39	0	0	0.00%	0
23.08.02	135,000	4,600	1,041	0	0	0.00%	0
23.08.01	134,500	500	261	0	0	0.00%	0
23.07.31	134,600	100	150	0	0	0.00%	0
23.07.28	134,000	600	116	0	0	0.00%	0
23.07.27	134,100	100	48	0	0	0.00%	0
23.07.26	135,600	1,800	172	0	0	0.00%	0
23.07.25	137,000	1,400	191	0	0	0.00%	0
23.07.24	139,800	2,800	60	0	0	0.00%	0
23.07.21	139,800	0	40	0	0	0.00%	0
23.07.20	137,300	2,500	106	0	0	0.00%	0
23.07.19	140,200	2,900	1,575	0	0	0.00%	0
23.07.18	140,200	0	82	0	0	0.00%	0
23.07.17	141,600	1,400	178	0	0	0.00%	0
23.07.14	143,400	1,800	318	0	0	0.00%	0
23.07.13	142,500	900	112	0	0	0.00%	0
23.07.12	144,600	2,100	53	0	0	0.00%	0
23.07.11	144,800	200	50	0	0	0.00%	0
23.07.10	144,900	100	21	0	0	0.00%	0
23.07.07	145,000	100	17	0	0	0.00%	0
23.07.06	145,100	100	26	0	0	0.00%	0
23.07.05	146,000	900	71	0	0	0.00%	0
23.07.04	147,500	1,500	41	0	0	0.00%	0
23.07.03	148,500	1,000	42	0	0	0.00%	0
23.06.30	147,700	800	38	0	0	0.00%	0
23.06.29	147,700	0	11	0	0	0.00%	0
23.06.28	147,900	200	21	0	0	0.00%	0
23.06.27	148,500	600	37	0	0	0.00%	0
23.06.26	147,300	1,200	10	0	0	0.00%	0
23.06.23	147,600	300	35	0	0	0.00%	0
23.06.22	147,600	0	12	0	0	0.00%	0
23.06.21	147,900	300	24	0	0	0.00%	0
23.06.20	147,200	700	50	0	0	0.00%	0
23.06.19	148,000	800	54	0	0	0.00%	0
23.06.16	148,000	0	38	0	0	0.00%	0
23.06.15	148,600	600	15	0	0	0.00%	0
23.06.14	151,700	3,100	59	0	0	0.00%	0
23.06.13	149,500	2,200	46	0	0	0.00%	0
23.06.12	150,000	500	23	0	0	0.00%	0
23.06.09	150,000	0	18	0	0	0.00%	0
23.06.08	150,700	700	28	0	0	0.00%	0
23.06.07	150,900	200	177	0	0	0.00%	0
23.06.05	149,900	1,000	5	0	0	0.00%	0
23.06.02	149,300	600	102	0	0	0.00%	0
23.06.01	149,600	300	46	0	0	0.00%	0
23.05.31	148,700	900	21	0	0	0.00%	0
23.05.30	148,400	300	111	0	0	0.00%	0
23.05.26	147,400	1,000	312	0	0	0.00%	0
23.05.25	149,800	2,400	222	0	0	0.00%	0
23.05.24	150,000	200	70	0	0	0.00%	0
23.05.23	149,900	100	28	0	0	0.00%	0
23.05.22	148,900	1,000	66	0	0	0.00%	0
23.05.19	150,200	1,300	45	0	0	0.00%	0
23.05.18	149,800	400	24	0	0	0.00%	0
23.05.17	150,000	200	74	0	0	0.00%	0
23.05.16	150,000	0	47	0	0	0.00%	0
23.05.15	149,500	500	89	0	0	0.00%	0
23.05.12	152,400	2,900	221	0	0	0.00%	0
23.05.11	150,000	2,400	102	0	0	0.00%	0
23.05.10	151,300	1,300	73	0	0	0.00%	0
23.05.09	151,000	300	39	0	0	0.00%	0
23.05.08	150,300	700	20	0	0	0.00%	0
23.05.04	150,300	0	19	0	0	0.00%	0
23.05.03	149,300	1,000	30	0	0	0.00%	0
23.05.02	150,800	1,500	153	0	0	0.00%	0
23.04.28	150,800	0	254	0	0	0.00%	0
23.04.27	151,000	200	22	0	0	0.00%	0
23.04.26	151,000	0	75	0	0	0.00%	0
23.04.25	153,600	2,600	109	0	0	0.00%	0
23.04.24	154,300	700	74	0	0	0.00%	0
23.04.21	151,200	3,100	356	0	0	0.00%	0
23.04.20	151,600	700	37	0	0	0.00%	0
23.04.19	151,900	300	126	0	0	0.00%	0
23.04.18	151,800	100	45	0	0	0.00%	0
23.04.17	151,700	100	135	0	0	0.00%	0
23.04.14	151,700	0	193	0	0	0.00%	0
23.04.13	149,100	2,600	207	0	0	0.00%	0
23.04.12	148,600	500	75	0	0	0.00%	0
23.04.11	148,000	600	216	0	0	0.00%	0
23.04.10	148,500	500	93	0	0	0.00%	0
23.04.07	149,900	1,400	122	0	0	0.00%	0
23.04.06	150,000	100	99	0	0	0.00%	0
23.04.05	149,600	400	65	0	0	0.00%	0
23.04.04	148,800	800	98	0	0	0.00%	0
23.04.03	148,800	0	159	0	0	0.00%	0
23.03.31	148,200	600	90	0	0	0.00%	0
23.03.30	149,200	1,000	204	0	0	0.00%	0
23.03.29	150,000	800	261	0	0	0.00%	0
23.03.28	150,000	0	213	0	0	0.00%	0
23.03.27	156,100	6,100	182	0	0	0.00%	0
23.03.24	159,300	3,200	147	0	0	0.00%	0
23.03.23	154,100	5,200	191	0	0	0.00%	0
23.03.22	156,500	2,400	191	0	0	0.00%	0
23.03.21	161,100	4,600	330	0	0	0.00%	0
23.03.20	160,500	600	109	0	0	0.00%	0
23.03.17	160,000	500	553	0	0	0.00%	0
23.03.16	160,700	700	709	0	0	0.00%	0
23.03.15	159,400	1,300	1,119	0	0	0.00%	0
23.03.14	162,500	3,100	279	0	0	0.00%	0
23.03.13	161,400	1,100	442	0	0	0.00%	0
23.03.10	169,300	7,900	583	0	0	0.00%	0
23.03.09	169,900	600	245	0	0	0.00%	0
23.03.08	172,800	2,900	529	0	0	0.00%	0
23.03.07	172,700	100	787	0	0	0.00%	0
23.03.06	171,900	800	1,159	0	0	0.00%	0
23.03.03	169,900	2,000	1,464	0	0	0.00%	0
23.03.02	162,500	7,400	1,797	0	0	0.00%	0
23.02.28	161,900	600	1,027	0	0	0.00%	0
23.02.27	161,000	900	1,302	0	0	0.00%	0
23.02.24	157,000	4,000	139	0	0	0.00%	0
23.02.23	158,000	1,000	914	0	0	0.00%	0
23.02.22	158,500	500	115	0	0	0.00%	0
23.02.21	156,500	2,000	1,246	0	0	0.00%	0
23.02.20	161,800	5,300	2,228	0	0	0.00%	0
23.02.17	150,400	11,400	1,430	0	0	0.00%	0
23.02.16	143,600	6,800	436	0	0	0.00%	0
23.02.15	145,100	1,500	62	0	0	0.00%	0
23.02.14	144,000	1,100	180	0	0	0.00%	0
23.02.13	144,500	500	30	0	0	0.00%	0
23.02.10	144,500	0	52	0	0	0.00%	0
23.02.09	143,800	700	161	0	0	0.00%	0
23.02.08	141,000	2,800	107	0	0	0.00%	0
23.02.06	141,000	0	14	0	0	0.00%	0
23.02.03	140,400	600	7	0	0	0.00%	0
23.02.02	140,400	0	79	0	0	0.00%	0
23.02.01	140,000	400	852	0	0	0.00%	0
23.01.31	140,000	0	19	0	0	0.00%	0
23.01.30	140,700	700	30	0	0	0.00%	0
23.01.27	140,700	0	38	0	0	0.00%	0
23.01.25	140,000	500	129	0	0	0.00%	0
23.01.20	140,000	1,000	114	0	0	0.00%	0
23.01.19	141,000	500	8	0	0	0.00%	0
23.01.18	140,500	500	32	0	0	0.00%	0
23.01.17	141,000	0	56	0	0	0.00%	0
23.01.16	141,000	0	16	0	0	0.00%	0
23.01.13	141,000	500	151	0	0	0.00%	0
23.01.12	141,500	0	32	0	0	0.00%	0
23.01.11	141,500	500	63	0	0	0.00%	0
23.01.10	141,000	0	94	0	0	0.00%	0
23.01.09	141,000	1,000	52	0	0	0.00%	0
23.01.06	142,000	500	65	0	0	0.00%	0
23.01.05	142,500	1,000	147	0	0	0.00%	0
23.01.04	141,500	500	76	0	0	0.00%	0
23.01.03	141,000	0	98	0	0	0.00%	0
23.01.02	141,000	1,500	11	0	0	0.00%	0
22.12.29	142,500	1,000	114	0	0	0.00%	0
22.12.28	141,500	1,000	14	0	0	0.00%	0
22.12.27	142,500	1,500	41	0	0	0.00%	0
22.12.26	141,000	1,000	173	0	0	0.00%	0
22.12.23	140,000	0	81	0	0	0.00%	0
22.12.22	140,000	1,500	102	0	0	0.00%	0
22.12.21	141,500	500	36	0	0	0.00%	0
22.12.20	141,000	500	108	0	0	0.00%	0
22.12.19	140,500	500	64	0	0	0.00%	0
22.12.16	141,000	500	8	0	0	0.00%	0
22.12.15	141,500	500	9	0	0	0.00%	0
22.12.14	141,000	0	31	0	0	0.00%	0
22.12.13	141,000	0	44	0	0	0.00%	0
22.12.12	141,000	0	69	0	0	0.00%	0
22.12.09	141,000	2,000	85	0	0	0.00%	0
22.12.08	143,000	1,000	154	0	0	0.00%	0
22.12.07	142,000	1,500	46	0	0	0.00%	0
22.12.06	143,500	0	7	0	0	0.00%	0
22.12.05	143,500	0	46	0	0	0.00%	0
22.12.02	143,500	500	117	0	0	0.00%	0
22.12.01	143,000	3,000	196	0	0	0.00%	0
22.11.30	140,000	1,000	81	0	0	0.00%	0
22.11.29	139,000	500	132	0	0	0.00%	0
22.11.28	138,500	1,500	41	0	0	0.00%	0
22.11.25	140,000	1,500	74	0	0	0.00%	0
22.11.24	138,500	0	29	0	0	0.00%	0
22.11.23	138,500	1,500	109	0	0	0.00%	0
22.11.22	137,000	1,000	132	0	0	0.00%	0
22.11.21	138,000	0	136	0	0	0.00%	0
22.11.18	138,000	1,000	122	0	0	0.00%	0
22.11.17	137,000	2,000	97	0	0	0.00%	0
22.11.16	139,000	500	9	0	0	0.00%	0
22.11.15	138,500	1,000	13	0	0	0.00%	0
22.11.14	137,500	0	120	0	0	0.00%	0
22.11.11	137,500	500	186	0	0	0.00%	0
22.11.10	138,000	2,000	210	0	0	0.00%	0
22.11.09	140,000	2,500	60	0	0	0.00%	0
22.11.08	137,500	1,500	68	0	0	0.00%	0
22.11.07	139,000	500	64	0	0	0.00%	0
22.11.04	138,500	1,000	105	0	0	0.00%	0
22.11.03	137,500	1,000	143	0	0	0.00%	0
22.11.02	138,500	500	257	0	0	0.00%	0
22.11.01	139,000	500	98	0	0	0.00%	0
22.10.31	139,500	0	278	0	0	0.00%	0
22.10.28	139,500	500	130	0	0	0.00%	0
22.10.27	139,000	2,000	101	0	0	0.00%	0
22.10.26	137,000	1,500	118	0	0	0.00%	0
22.10.25	138,500	0	63	0	0	0.00%	0
22.10.24	138,500	500	75	0	0	0.00%	0
22.10.21	139,000	1,000	190	0	0	0.00%	0
22.10.20	140,000	0	39	0	0	0.00%	0
22.10.19	140,000	1,000	101	0	0	0.00%	0
22.10.18	139,000	2,000	206	0	0	0.00%	0
22.10.17	141,000	1,500	118	0	0	0.00%	0
22.10.14	139,500	500	112	0	0	0.00%	0
22.10.13	139,000	1,000	134	0	0	0.00%	0
22.10.12	140,000	500	58	0	0	0.00%	0
22.10.11	139,500	5,000	125	0	0	0.00%	0
22.10.07	144,500	1,000	84	0	0	0.00%	0
22.10.06	145,500	500	122	0	0	0.00%	0
22.10.05	145,000	4,500	324	0	0	0.00%	0
22.10.04	149,500	2,500	53	0	0	0.00%	0
22.09.30	147,000	1,000	181	0	0	0.00%	0
22.09.29	148,000	500	128	0	0	0.00%	0
22.09.28	147,500	500	117	0	0	0.00%	0
22.09.27	148,000	500	126	0	0	0.00%	0
22.09.26	147,500	7,000	250	0	0	0.00%	0
22.09.23	154,500	500	250	0	0	0.00%	0
22.09.22	154,000	1,000	192	0	0	0.00%	0
22.09.21	153,000	3,500	454	0	0	0.00%	0
22.09.20	156,500	11,500	982	0	0	0.00%	0
22.09.19	145,000	3,000	519	0	0	0.00%	0
22.09.16	142,000	0	77	0	0	0.00%	0
22.09.15	142,000	1,000	258	0	0	0.00%	0
22.09.14	141,000	2,500	109	0	0	0.00%	0
22.09.13	143,500	1,500	246	0	0	0.00%	0
22.09.08	142,000	0	125	0	0	0.00%	0
22.09.07	142,000	0	97	0	0	0.00%	0
22.09.06	142,000	2,000	156	0	0	0.00%	0