현대차증권
(001500) I 코스피 금융업 11.08 13:138,780 | 전일 | 8,860 | 고가 | 8,910 | 상한가 | 11,510 |
거래량 (주) |
19,447 |
80 -0.90% | 시가 | 8,890 | 저가 | 8,750 | 하한가 | 6,210 |
거래대금 (백만) |
171 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 8,840 | 20 | 17,975 | 2,389 | 1,069,015 | 3.37% | 30,643,547 |
24.11.06 | 8,840 | 0 | 12,838 | 485 | 1,066,626 | 3.36% | 30,645,936 |
24.11.05 | 8,800 | 40 | 22,181 | -2,579 | 1,066,141 | 3.36% | 30,646,421 |
24.11.04 | 8,820 | 20 | 14,533 | -1,558 | 1,068,720 | 3.37% | 30,643,842 |
24.11.01 | 8,780 | 40 | 29,343 | 405 | 1,070,278 | 3.37% | 30,642,284 |
24.10.31 | 8,870 | 90 | 24,757 | -1,301 | 1,069,873 | 3.37% | 30,642,689 |
24.10.30 | 8,880 | 10 | 19,970 | 1,137 | 1,071,174 | 3.38% | 30,641,388 |
24.10.29 | 8,850 | 30 | 6,137 | 403 | 1,070,037 | 3.37% | 30,642,525 |
24.10.28 | 8,830 | 20 | 28,519 | 8,042 | 1,069,634 | 3.37% | 30,642,928 |
24.10.25 | 8,880 | 50 | 42,754 | 929 | 1,061,592 | 3.35% | 30,650,970 |
24.10.24 | 8,940 | 60 | 25,858 | 1,060,663 | 1,060,663 | 3.34% | 30,651,899 |
24.10.23 | 8,940 | 0 | 20,684 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,050 | 110 | 31,943 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,080 | 30 | 12,576 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,060 | 20 | 29,631 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,020 | 40 | 17,374 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,000 | 20 | 14,068 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,030 | 30 | 19,738 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,040 | 10 | 34,982 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,000 | 40 | 13,000 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,930 | 70 | 39,850 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,900 | 30 | 11,119 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,870 | 30 | 12,036 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,840 | 30 | 5,745 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,840 | 0 | 32,094 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,040 | 200 | 18,189 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,030 | 10 | 18,636 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,860 | 170 | 17,325 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,170 | 310 | 62,430 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,250 | 80 | 60,372 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,220 | 30 | 41,014 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,100 | 120 | 55,335 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,020 | 80 | 46,102 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,850 | 170 | 76,885 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,750 | 100 | 34,955 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,900 | 150 | 36,122 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,990 | 90 | 24,819 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,090 | 100 | 42,496 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,700 | 390 | 163,014 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,710 | 10 | 39,037 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,860 | 150 | 31,724 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,770 | 90 | 33,313 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,750 | 20 | 15,481 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,710 | 40 | 10,685 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,740 | 30 | 16,848 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,820 | 80 | 22,691 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,820 | 0 | 12,899 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,750 | 70 | 20,527 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,720 | 30 | 16,017 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,770 | 50 | 14,724 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,730 | 40 | 19,769 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,580 | 150 | 20,819 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,550 | 30 | 34,037 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,540 | 10 | 58,935 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,440 | 100 | 17,504 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,530 | 90 | 24,873 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,480 | 50 | 13,907 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,460 | 20 | 35,642 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,450 | 10 | 11,922 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,300 | 150 | 40,190 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,100 | 200 | 43,501 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,680 | 580 | 118,946 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,980 | 300 | 47,576 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,940 | 40 | 20,388 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,940 | 0 | 15,990 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,930 | 10 | 14,734 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,800 | 130 | 30,974 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,700 | 100 | 24,553 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,810 | 110 | 29,351 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,880 | 70 | 18,276 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,870 | 10 | 19,170 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,900 | 30 | 14,843 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,000 | 100 | 13,869 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,040 | 40 | 37,715 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,060 | 20 | 26,543 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,090 | 30 | 28,432 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,970 | 120 | 60,484 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,990 | 20 | 10,772 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,830 | 160 | 62,352 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,750 | 80 | 25,392 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,790 | 40 | 21,408 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,810 | 20 | 35,564 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,920 | 110 | 50,545 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,790 | 130 | 49,865 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,680 | 110 | 48,666 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,700 | 20 | 32,270 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,740 | 40 | 9,576 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,630 | 110 | 32,538 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,660 | 30 | 20,396 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,680 | 20 | 27,704 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,680 | 0 | 33,569 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,710 | 30 | 14,633 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,800 | 90 | 32,778 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,490 | 310 | 72,832 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,530 | 40 | 26,655 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,500 | 30 | 20,584 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,490 | 10 | 6,630 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,540 | 50 | 38,085 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,540 | 0 | 34,898 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,540 | 0 | 19,125 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,560 | 20 | 54,172 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,580 | 20 | 22,796 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,640 | 60 | 34,174 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,590 | 50 | 25,511 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,740 | 150 | 65,508 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,680 | 60 | 26,913 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,700 | 20 | 19,850 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,700 | 0 | 9,824 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,730 | 30 | 14,339 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,750 | 20 | 16,311 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,800 | 50 | 18,911 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,830 | 30 | 15,505 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,850 | 20 | 18,226 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,860 | 10 | 16,019 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,860 | 0 | 19,237 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,890 | 30 | 17,827 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,060 | 170 | 17,958 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,080 | 20 | 25,438 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,000 | 80 | 21,244 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,000 | 0 | 12,123 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,820 | 180 | 35,695 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,860 | 40 | 19,002 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,830 | 30 | 13,949 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,770 | 60 | 21,553 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,830 | 60 | 22,639 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,900 | 70 | 7,785 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,860 | 40 | 13,113 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,760 | 100 | 33,265 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,640 | 120 | 29,926 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,690 | 50 | 33,650 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,680 | 10 | 18,772 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,650 | 30 | 21,477 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,470 | 180 | 32,220 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,470 | 0 | 33,004 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,420 | 50 | 9,001 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,450 | 30 | 16,076 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,550 | 100 | 22,631 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,520 | 30 | 25,123 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,620 | 100 | 52,821 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,800 | 180 | 42,744 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,830 | 30 | 26,497 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,830 | 0 | 18,273 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,850 | 20 | 15,917 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,840 | 10 | 19,800 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,850 | 10 | 36,641 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,830 | 20 | 20,440 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,930 | 100 | 77,299 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,980 | 50 | 32,455 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,270 | 290 | 49,404 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,360 | 90 | 49,239 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,400 | 40 | 63,957 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,420 | 20 | 45,319 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,510 | 90 | 33,937 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,340 | 170 | 69,008 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,370 | 30 | 52,605 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,460 | 90 | 36,829 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,550 | 90 | 46,306 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,510 | 40 | 43,127 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,380 | 130 | 64,766 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,290 | 90 | 56,577 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,300 | 10 | 28,205 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,490 | 190 | 80,797 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,510 | 20 | 33,242 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,550 | 40 | 58,240 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,500 | 50 | 54,989 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,480 | 20 | 60,494 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,250 | 230 | 49,600 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,220 | 30 | 64,113 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,160 | 60 | 24,676 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,200 | 40 | 53,481 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,590 | 390 | 91,320 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,630 | 40 | 72,623 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,610 | 20 | 20,474 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,560 | 50 | 46,056 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,670 | 110 | 59,316 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,480 | 190 | 116,177 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,290 | 190 | 79,325 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,400 | 110 | 46,474 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,590 | 190 | 71,516 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,250 | 340 | 184,853 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,210 | 40 | 56,146 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,090 | 120 | 111,421 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,150 | 60 | 64,122 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,140 | 10 | 113,531 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,100 | 40 | 149,414 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,690 | 410 | 236,806 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,510 | 180 | 60,512 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,510 | 0 | 41,595 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,350 | 160 | 44,574 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,340 | 10 | 23,767 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,300 | 40 | 14,022 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,320 | 20 | 13,735 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,290 | 30 | 9,225 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,300 | 10 | 16,309 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,280 | 20 | 22,715 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,260 | 20 | 16,371 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,370 | 110 | 29,950 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,440 | 70 | 23,713 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,480 | 40 | 16,684 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,430 | 50 | 58,587 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,310 | 120 | 34,563 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,300 | 10 | 7,712 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,280 | 20 | 8,740 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,320 | 40 | 22,091 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,390 | 70 | 23,074 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,450 | 60 | 27,912 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,540 | 90 | 27,918 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,590 | 50 | 36,046 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,580 | 10 | 58,671 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,700 | 120 | 68,591 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,670 | 30 | 133,686 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,630 | 40 | 26,289 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,620 | 10 | 204,269 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,620 | 0 | 45,105 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,610 | 10 | 14,728 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,640 | 30 | 21,611 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,640 | 0 | 39,333 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,650 | 10 | 36,426 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,650 | 0 | 26,211 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,670 | 20 | 15,984 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,710 | 40 | 22,465 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,680 | 30 | 11,843 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,700 | 20 | 16,615 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,680 | 20 | 24,005 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,680 | 0 | 15,603 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,660 | 20 | 19,102 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,660 | 0 | 27,138 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,630 | 30 | 7,837 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,670 | 40 | 19,400 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,660 | 10 | 15,206 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,650 | 10 | 9,102 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,660 | 10 | 8,601 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,650 | 10 | 18,051 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,650 | 0 | 16,368 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,620 | 30 | 30,647 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,580 | 40 | 15,790 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,600 | 20 | 14,733 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,620 | 20 | 21,136 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,470 | 150 | 31,194 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,440 | 30 | 14,466 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,480 | 40 | 13,265 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,490 | 10 | 22,464 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,410 | 80 | 30,231 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,450 | 40 | 12,578 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,500 | 50 | 16,100 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,400 | 100 | 31,841 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,330 | 70 | 13,687 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,250 | 80 | 8,878 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,170 | 80 | 10,514 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,260 | 90 | 16,383 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,290 | 30 | 13,541 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,310 | 20 | 11,393 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,360 | 50 | 19,585 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,390 | 30 | 6,503 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,310 | 80 | 15,269 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,420 | 110 | 28,163 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,480 | 60 | 15,004 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,570 | 90 | 20,416 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,570 | 0 | 11,903 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,480 | 90 | 21,940 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,470 | 10 | 15,432 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,410 | 60 | 9,810 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,350 | 60 | 14,289 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,250 | 100 | 26,170 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,210 | 40 | 22,264 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,200 | 10 | 14,790 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,160 | 40 | 15,245 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,380 | 220 | 64,024 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,370 | 10 | 16,394 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,430 | 60 | 19,326 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,490 | 60 | 21,015 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,490 | 0 | 18,235 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,590 | 100 | 42,168 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,620 | 30 | 19,863 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,570 | 50 | 21,878 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,540 | 30 | 20,373 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,440 | 100 | 30,000 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,480 | 40 | 118,146 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,500 | 20 | 20,372 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,510 | 10 | 17,375 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,490 | 20 | 12,805 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,440 | 50 | 18,493 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,440 | 0 | 16,162 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,540 | 100 | 20,807 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,570 | 30 | 12,954 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,560 | 10 | 12,315 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,550 | 10 | 22,199 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,540 | 10 | 11,097 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,510 | 30 | 7,863 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,490 | 20 | 14,239 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,450 | 40 | 6,274 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,490 | 40 | 8,218 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,530 | 40 | 8,709 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,470 | 60 | 13,577 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,480 | 10 | 12,594 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,450 | 30 | 11,728 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,340 | 110 | 18,721 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,410 | 70 | 29,884 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,440 | 30 | 33,491 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,400 | 40 | 12,055 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,350 | 50 | 13,320 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,320 | 30 | 23,437 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,360 | 40 | 14,553 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,410 | 50 | 16,407 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,330 | 80 | 36,443 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,270 | 60 | 12,973 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,250 | 20 | 8,903 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,370 | 120 | 25,050 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,220 | 150 | 36,283 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,200 | 20 | 20,578 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,150 | 50 | 25,736 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,960 | 190 | 55,001 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,110 | 220 | 55,866 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,200 | 90 | 63,052 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,400 | 200 | 67,314 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,450 | 50 | 35,647 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,500 | 50 | 28,982 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,580 | 80 | 39,224 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,600 | 20 | 15,605 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,610 | 10 | 18,722 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,510 | 100 | 31,322 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,540 | 30 | 35,810 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,530 | 10 | 13,723 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,470 | 60 | 18,841 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,480 | 10 | 13,937 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,560 | 80 | 35,377 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,690 | 130 | 36,767 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,800 | 110 | 41,478 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,810 | 10 | 17,195 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,740 | 70 | 18,723 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,680 | 60 | 31,595 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,770 | 90 | 54,445 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,800 | 30 | 21,687 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,790 | 10 | 18,167 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,790 | 0 | 27,329 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,880 | 90 | 43,688 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,850 | 30 | 16,302 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,900 | 50 | 27,787 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,980 | 80 | 23,957 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,970 | 10 | 24,568 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,000 | 30 | 14,731 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,020 | 20 | 13,758 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,080 | 60 | 22,385 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,010 | 70 | 32,218 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,040 | 30 | 10,923 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,000 | 40 | 17,370 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,070 | 70 | 45,153 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,110 | 40 | 19,768 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,060 | 50 | 20,527 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,000 | 60 | 20,971 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,960 | 40 | 12,777 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,940 | 20 | 27,789 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,890 | 50 | 22,677 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,910 | 20 | 15,522 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,930 | 20 | 10,237 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,910 | 20 | 13,378 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,940 | 30 | 17,391 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,890 | 50 | 12,663 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,860 | 30 | 19,635 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,870 | 10 | 7,892 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,860 | 10 | 9,600 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,870 | 10 | 18,526 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,920 | 50 | 24,310 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,930 | 10 | 30,877 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,910 | 20 | 20,758 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,910 | 0 | 9,955 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,900 | 10 | 18,870 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,920 | 20 | 45,702 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,960 | 40 | 15,337 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,990 | 30 | 8,863 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,940 | 50 | 21,768 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,890 | 50 | 13,080 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,960 | 70 | 24,434 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,910 | 50 | 37,220 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,970 | 60 | 24,792 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,010 | 40 | 18,345 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,060 | 50 | 32,021 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,120 | 60 | 16,941 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,020 | 100 | 24,984 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,030 | 10 | 23,288 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,090 | 60 | 28,265 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,010 | 90 | 20,553 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,910 | 100 | 22,062 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,830 | 80 | 26,965 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,780 | 50 | 38,805 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,780 | 0 | 146,206 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,730 | 50 | 34,861 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,780 | 50 | 28,587 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,720 | 60 | 20,111 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,750 | 30 | 23,681 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,820 | 70 | 27,414 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,680 | 140 | 26,499 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,670 | 10 | 11,117 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,580 | 90 | 27,944 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,630 | 50 | 49,069 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,720 | 90 | 22,450 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,770 | 50 | 14,165 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,780 | 10 | 20,303 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,750 | 30 | 28,314 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,660 | 90 | 29,593 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,660 | 0 | 18,106 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,680 | 20 | 49,764 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,850 | 170 | 49,984 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,870 | 20 | 21,184 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,010 | 140 | 51,584 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,050 | 40 | 33,591 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,130 | 80 | 24,882 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,130 | 0 | 37,011 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,170 | 40 | 21,502 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,180 | 10 | 36,455 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,270 | 90 | 44,423 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,330 | 60 | 30,648 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,360 | 30 | 21,633 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,390 | 30 | 15,203 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,380 | 10 | 22,951 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,370 | 10 | 23,390 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,290 | 80 | 27,415 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,390 | 100 | 51,144 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,420 | 30 | 22,118 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,420 | 0 | 19,709 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,430 | 10 | 31,488 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,450 | 20 | 64,572 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,650 | 200 | 44,734 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,600 | 50 | 35,119 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,580 | 20 | 32,800 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,630 | 50 | 23,832 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,630 | 0 | 29,490 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,500 | 130 | 61,774 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,590 | 50 | 39,006 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,630 | 40 | 17,553 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,410 | 220 | 69,933 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,420 | 10 | 37,660 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,600 | 180 | 28,123 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,720 | 120 | 24,930 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,510 | 240 | 80,867 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,360 | 10 | 36,168 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,360 | 20 | 16,072 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,340 | 40 | 21,075 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,300 | 0 | 41,398 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,300 | 90 | 27,832 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,390 | 40 | 51,313 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,350 | 110 | 45,882 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,240 | 30 | 23,491 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,270 | 10 | 16,174 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,280 | 190 | 70,387 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,090 | 80 | 35,439 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,010 | 40 | 60,551 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,970 | 120 | 65,027 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,850 | 170 | 38,815 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,680 | 50 | 52,407 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,630 | 460 | 159,740 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,090 | 300 | 69,308 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,390 | 580 | 228,141 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,970 | 10 | 232,426 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,980 | 20 | 198,883 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,000 | 200 | 216,980 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,200 | 100 | 30,276 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,100 | 50 | 35,271 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,050 | 0 | 34,571 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,050 | 50 | 34,039 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,100 | 50 | 16,462 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,050 | 100 | 15,139 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,150 | 50 | 31,648 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,100 | 130 | 52,717 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,970 | 30 | 27,648 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,940 | 210 | 149,807 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,150 | 100 | 37,015 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,050 | 0 | 41,277 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,050 | 150 | 40,235 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,200 | 100 | 30,156 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,300 | 0 | 26,403 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,300 | 150 | 33,668 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,150 | 250 | 51,399 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,900 | 60 | 28,259 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,840 | 60 | 20,745 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,900 | 50 | 12,797 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,850 | 140 | 19,885 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,710 | 40 | 25,292 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,750 | 30 | 9,879 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,720 | 80 | 20,271 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,800 | 120 | 24,320 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,920 | 30 | 20,274 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,950 | 50 | 24,510 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,900 | 40 | 28,582 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,860 | 100 | 44,821 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,760 | 240 | 44,918 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,520 | 30 | 10,932 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,550 | 10 | 26,534 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,540 | 310 | 116,631 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,230 | 30 | 27,788 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,200 | 30 | 17,686 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,170 | 60 | 23,573 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,230 | 30 | 31,721 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,260 | 40 | 33,932 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,220 | 80 | 56,907 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,300 | 40 | 50,715 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,340 | 60 | 26,278 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,280 | 60 | 37,827 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,340 | 50 | 31,062 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,390 | 30 | 54,097 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,360 | 30 | 25,375 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,390 | 310 | 337,195 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,700 | 30 | 14,377 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,730 | 80 | 15,719 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,650 | 0 | 8,142 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,650 | 150 | 20,410 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,500 | 140 | 49,610 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,640 | 10 | 11,463 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,630 | 140 | 20,098 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,770 | 40 | 12,479 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,730 | 90 | 20,541 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,640 | 110 | 36,197 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,750 | 30 | 31,813 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,720 | 10 | 24,623 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,710 | 50 | 20,797 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,660 | 190 | 57,786 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,850 | 50 | 36,710 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,800 | 300 | 86,453 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,100 | 350 | 22,206 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,450 | 350 | 114,717 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,100 | 50 | 23,681 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,050 | 60 | 26,135 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,990 | 10 | 30,000 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,980 | 120 | 42,625 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,100 | 100 | 12,114 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,200 | 0 | 21,594 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,200 | 240 | 28,728 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,960 | 50 | 57,075 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,910 | 340 | 98,372 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,250 | 100 | 5,659 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
9
성우(458650) 상한가 진입, 5거래일만에 반등
-
10
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
11.08 13:33
더보기 >