매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,710	60	25,273	-2,805	1,032,548	3.26%	30,680,014
24.11.21	8,690	20	11,321	2,815	1,035,353	3.26%	30,677,209
24.11.20	8,640	50	13,447	-1,790	1,032,538	3.26%	30,680,024
24.11.19	8,650	10	17,258	-15,391	1,034,328	3.26%	30,678,234
24.11.18	8,540	110	60,834	-2,611	1,049,719	3.31%	30,662,843
24.11.15	8,540	0	13,950	-8,666	1,052,330	3.32%	30,660,232
24.11.14	8,420	100	33,542	1,430	1,060,996	3.35%	30,651,566
24.11.13	8,550	130	36,074	-4,331	1,059,566	3.34%	30,652,996
24.11.12	8,740	190	25,409	-1,888	1,063,897	3.35%	30,648,665
24.11.11	8,770	30	25,377	1,065,785	1,065,785	3.36%	30,646,777
24.11.08	8,860	90	30,467	0	0	0.00%	0
24.11.07	8,840	20	17,975	0	0	0.00%	0
24.11.06	8,840	0	12,838	0	0	0.00%	0
24.11.05	8,800	40	22,181	0	0	0.00%	0
24.11.04	8,820	20	14,533	0	0	0.00%	0
24.11.01	8,780	40	29,343	0	0	0.00%	0
24.10.31	8,870	90	24,757	0	0	0.00%	0
24.10.30	8,880	10	19,970	0	0	0.00%	0
24.10.29	8,850	30	6,137	0	0	0.00%	0
24.10.28	8,830	20	28,519	0	0	0.00%	0
24.10.25	8,880	50	42,754	0	0	0.00%	0
24.10.24	8,940	60	25,858	0	0	0.00%	0
24.10.23	8,940	0	20,684	0	0	0.00%	0
24.10.22	9,050	110	31,943	0	0	0.00%	0
24.10.21	9,080	30	12,576	0	0	0.00%	0
24.10.18	9,060	20	29,631	0	0	0.00%	0
24.10.17	9,020	40	17,374	0	0	0.00%	0
24.10.16	9,000	20	14,068	0	0	0.00%	0
24.10.15	9,030	30	19,738	0	0	0.00%	0
24.10.14	9,040	10	34,982	0	0	0.00%	0
24.10.11	9,000	40	13,000	0	0	0.00%	0
24.10.10	8,930	70	39,850	0	0	0.00%	0
24.10.08	8,900	30	11,119	0	0	0.00%	0
24.10.07	8,870	30	12,036	0	0	0.00%	0
24.10.04	8,840	30	5,745	0	0	0.00%	0
24.10.02	8,840	0	32,094	0	0	0.00%	0
24.09.30	9,040	200	18,189	0	0	0.00%	0
24.09.27	9,030	10	18,636	0	0	0.00%	0
24.09.26	8,860	170	17,325	0	0	0.00%	0
24.09.25	9,170	310	62,430	0	0	0.00%	0
24.09.24	9,250	80	60,372	0	0	0.00%	0
24.09.23	9,220	30	41,014	0	0	0.00%	0
24.09.20	9,100	120	55,335	0	0	0.00%	0
24.09.19	9,020	80	46,102	0	0	0.00%	0
24.09.13	8,850	170	76,885	0	0	0.00%	0
24.09.12	8,750	100	34,955	0	0	0.00%	0
24.09.11	8,900	150	36,122	0	0	0.00%	0
24.09.10	8,990	90	24,819	0	0	0.00%	0
24.09.09	9,090	100	42,496	0	0	0.00%	0
24.09.06	8,700	390	163,014	0	0	0.00%	0
24.09.05	8,710	10	39,037	0	0	0.00%	0
24.09.04	8,860	150	31,724	0	0	0.00%	0
24.09.03	8,770	90	33,313	0	0	0.00%	0
24.09.02	8,750	20	15,481	0	0	0.00%	0
24.08.30	8,710	40	10,685	0	0	0.00%	0
24.08.29	8,740	30	16,848	0	0	0.00%	0
24.08.28	8,820	80	22,691	0	0	0.00%	0
24.08.27	8,820	0	12,899	0	0	0.00%	0
24.08.26	8,750	70	20,527	0	0	0.00%	0
24.08.23	8,720	30	16,017	0	0	0.00%	0
24.08.22	8,770	50	14,724	0	0	0.00%	0
24.08.21	8,730	40	19,769	0	0	0.00%	0
24.08.20	8,580	150	20,819	0	0	0.00%	0
24.08.19	8,550	30	34,037	0	0	0.00%	0
24.08.16	8,540	10	58,935	0	0	0.00%	0
24.08.14	8,440	100	17,504	0	0	0.00%	0
24.08.13	8,530	90	24,873	0	0	0.00%	0
24.08.12	8,480	50	13,907	0	0	0.00%	0
24.08.09	8,460	20	35,642	0	0	0.00%	0
24.08.08	8,450	10	11,922	0	0	0.00%	0
24.08.07	8,300	150	40,190	0	0	0.00%	0
24.08.06	8,100	200	43,501	0	0	0.00%	0
24.08.05	8,680	580	118,946	0	0	0.00%	0
24.08.02	8,980	300	47,576	0	0	0.00%	0
24.08.01	8,940	40	20,388	0	0	0.00%	0
24.07.31	8,940	0	15,990	0	0	0.00%	0
24.07.30	8,930	10	14,734	0	0	0.00%	0
24.07.29	8,800	130	30,974	0	0	0.00%	0
24.07.26	8,700	100	24,553	0	0	0.00%	0
24.07.25	8,810	110	29,351	0	0	0.00%	0
24.07.24	8,880	70	18,276	0	0	0.00%	0
24.07.23	8,870	10	19,170	0	0	0.00%	0
24.07.22	8,900	30	14,843	0	0	0.00%	0
24.07.19	9,000	100	13,869	0	0	0.00%	0
24.07.18	9,040	40	37,715	0	0	0.00%	0
24.07.17	9,060	20	26,543	0	0	0.00%	0
24.07.16	9,090	30	28,432	0	0	0.00%	0
24.07.15	8,970	120	60,484	0	0	0.00%	0
24.07.12	8,990	20	10,772	0	0	0.00%	0
24.07.11	8,830	160	62,352	0	0	0.00%	0
24.07.10	8,750	80	25,392	0	0	0.00%	0
24.07.09	8,790	40	21,408	0	0	0.00%	0
24.07.08	8,810	20	35,564	0	0	0.00%	0
24.07.05	8,920	110	50,545	0	0	0.00%	0
24.07.04	8,790	130	49,865	0	0	0.00%	0
24.07.03	8,680	110	48,666	0	0	0.00%	0
24.07.02	8,700	20	32,270	0	0	0.00%	0
24.07.01	8,740	40	9,576	0	0	0.00%	0
24.06.28	8,630	110	32,538	0	0	0.00%	0
24.06.27	8,660	30	20,396	0	0	0.00%	0
24.06.26	8,680	20	27,704	0	0	0.00%	0
24.06.25	8,680	0	33,569	0	0	0.00%	0
24.06.24	8,710	30	14,633	0	0	0.00%	0
24.06.21	8,800	90	32,778	0	0	0.00%	0
24.06.20	8,490	310	72,832	0	0	0.00%	0
24.06.19	8,530	40	26,655	0	0	0.00%	0
24.06.18	8,500	30	20,584	0	0	0.00%	0
24.06.17	8,490	10	6,630	0	0	0.00%	0
24.06.14	8,540	50	38,085	0	0	0.00%	0
24.06.13	8,540	0	34,898	0	0	0.00%	0
24.06.12	8,540	0	19,125	0	0	0.00%	0
24.06.11	8,560	20	54,172	0	0	0.00%	0
24.06.10	8,580	20	22,796	0	0	0.00%	0
24.06.07	8,640	60	34,174	0	0	0.00%	0
24.06.05	8,590	50	25,511	0	0	0.00%	0
24.06.04	8,740	150	65,508	0	0	0.00%	0
24.06.03	8,680	60	26,913	0	0	0.00%	0
24.05.31	8,700	20	19,850	0	0	0.00%	0
24.05.30	8,700	0	9,824	0	0	0.00%	0
24.05.29	8,730	30	14,339	0	0	0.00%	0
24.05.28	8,750	20	16,311	0	0	0.00%	0
24.05.27	8,800	50	18,911	0	0	0.00%	0
24.05.24	8,830	30	15,505	0	0	0.00%	0
24.05.23	8,850	20	18,226	0	0	0.00%	0
24.05.22	8,860	10	16,019	0	0	0.00%	0
24.05.21	8,860	0	19,237	0	0	0.00%	0
24.05.20	8,890	30	17,827	0	0	0.00%	0
24.05.17	9,060	170	17,958	0	0	0.00%	0
24.05.16	9,080	20	25,438	0	0	0.00%	0
24.05.14	9,000	80	21,244	0	0	0.00%	0
24.05.13	9,000	0	12,123	0	0	0.00%	0
24.05.10	8,820	180	35,695	0	0	0.00%	0
24.05.09	8,860	40	19,002	0	0	0.00%	0
24.05.08	8,830	30	13,949	0	0	0.00%	0
24.05.07	8,770	60	21,553	0	0	0.00%	0
24.05.03	8,830	60	22,639	0	0	0.00%	0
24.05.02	8,900	70	7,785	0	0	0.00%	0
24.04.30	8,860	40	13,113	0	0	0.00%	0
24.04.29	8,760	100	33,265	0	0	0.00%	0
24.04.26	8,640	120	29,926	0	0	0.00%	0
24.04.25	8,690	50	33,650	0	0	0.00%	0
24.04.24	8,680	10	18,772	0	0	0.00%	0
24.04.23	8,650	30	21,477	0	0	0.00%	0
24.04.22	8,470	180	32,220	0	0	0.00%	0
24.04.19	8,470	0	33,004	0	0	0.00%	0
24.04.18	8,420	50	9,001	0	0	0.00%	0
24.04.17	8,450	30	16,076	0	0	0.00%	0
24.04.16	8,550	100	22,631	0	0	0.00%	0
24.04.15	8,520	30	25,123	0	0	0.00%	0
24.04.12	8,620	100	52,821	0	0	0.00%	0
24.04.11	8,800	180	42,744	0	0	0.00%	0
24.04.09	8,830	30	26,497	0	0	0.00%	0
24.04.08	8,830	0	18,273	0	0	0.00%	0
24.04.05	8,850	20	15,917	0	0	0.00%	0
24.04.04	8,840	10	19,800	0	0	0.00%	0
24.04.03	8,850	10	36,641	0	0	0.00%	0
24.04.02	8,830	20	20,440	0	0	0.00%	0
24.04.01	8,930	100	77,299	0	0	0.00%	0
24.03.29	8,980	50	32,455	0	0	0.00%	0
24.03.28	9,270	290	49,404	0	0	0.00%	0
24.03.27	9,360	90	49,239	0	0	0.00%	0
24.03.26	9,400	40	63,957	0	0	0.00%	0
24.03.25	9,420	20	45,319	0	0	0.00%	0
24.03.22	9,510	90	33,937	0	0	0.00%	0
24.03.21	9,340	170	69,008	0	0	0.00%	0
24.03.20	9,370	30	52,605	0	0	0.00%	0
24.03.19	9,460	90	36,829	0	0	0.00%	0
24.03.18	9,550	90	46,306	0	0	0.00%	0
24.03.15	9,510	40	43,127	0	0	0.00%	0
24.03.14	9,380	130	64,766	0	0	0.00%	0
24.03.13	9,290	90	56,577	0	0	0.00%	0
24.03.12	9,300	10	28,205	0	0	0.00%	0
24.03.11	9,490	190	80,797	0	0	0.00%	0
24.03.08	9,510	20	33,242	0	0	0.00%	0
24.03.07	9,550	40	58,240	0	0	0.00%	0
24.03.06	9,500	50	54,989	0	0	0.00%	0
24.03.05	9,480	20	60,494	0	0	0.00%	0
24.03.04	9,250	230	49,600	0	0	0.00%	0
24.02.29	9,220	30	64,113	0	0	0.00%	0
24.02.28	9,160	60	24,676	0	0	0.00%	0
24.02.27	9,200	40	53,481	0	0	0.00%	0
24.02.26	9,590	390	91,320	0	0	0.00%	0
24.02.23	9,630	40	72,623	0	0	0.00%	0
24.02.22	9,610	20	20,474	0	0	0.00%	0
24.02.21	9,560	50	46,056	0	0	0.00%	0
24.02.20	9,670	110	59,316	0	0	0.00%	0
24.02.19	9,480	190	116,177	0	0	0.00%	0
24.02.16	9,290	190	79,325	0	0	0.00%	0
24.02.15	9,400	110	46,474	0	0	0.00%	0
24.02.14	9,590	190	71,516	0	0	0.00%	0
24.02.13	9,250	340	184,853	0	0	0.00%	0
24.02.08	9,210	40	56,146	0	0	0.00%	0
24.02.07	9,090	120	111,421	0	0	0.00%	0
24.02.06	9,150	60	64,122	0	0	0.00%	0
24.02.05	9,140	10	113,531	0	0	0.00%	0
24.02.02	9,100	40	149,414	0	0	0.00%	0
24.02.01	8,690	410	236,806	0	0	0.00%	0
24.01.31	8,510	180	60,512	0	0	0.00%	0
24.01.30	8,510	0	41,595	0	0	0.00%	0
24.01.29	8,350	160	44,574	0	0	0.00%	0
24.01.26	8,340	10	23,767	0	0	0.00%	0
24.01.25	8,300	40	14,022	0	0	0.00%	0
24.01.24	8,320	20	13,735	0	0	0.00%	0
24.01.23	8,290	30	9,225	0	0	0.00%	0
24.01.22	8,300	10	16,309	0	0	0.00%	0
24.01.19	8,280	20	22,715	0	0	0.00%	0
24.01.18	8,260	20	16,371	0	0	0.00%	0
24.01.17	8,370	110	29,950	0	0	0.00%	0
24.01.16	8,440	70	23,713	0	0	0.00%	0
24.01.15	8,480	40	16,684	0	0	0.00%	0
24.01.12	8,430	50	58,587	0	0	0.00%	0
24.01.11	8,310	120	34,563	0	0	0.00%	0
24.01.10	8,300	10	7,712	0	0	0.00%	0
24.01.09	8,280	20	8,740	0	0	0.00%	0
24.01.08	8,320	40	22,091	0	0	0.00%	0
24.01.05	8,390	70	23,074	0	0	0.00%	0
24.01.04	8,450	60	27,912	0	0	0.00%	0
24.01.03	8,540	90	27,918	0	0	0.00%	0
24.01.02	8,590	50	36,046	0	0	0.00%	0
23.12.28	8,580	10	58,671	0	0	0.00%	0
23.12.27	8,700	120	68,591	0	0	0.00%	0
23.12.26	8,670	30	133,686	0	0	0.00%	0
23.12.22	8,630	40	26,289	0	0	0.00%	0
23.12.21	8,620	10	204,269	0	0	0.00%	0
23.12.20	8,620	0	45,105	0	0	0.00%	0
23.12.19	8,610	10	14,728	0	0	0.00%	0
23.12.18	8,640	30	21,611	0	0	0.00%	0
23.12.15	8,640	0	39,333	0	0	0.00%	0
23.12.14	8,650	10	36,426	0	0	0.00%	0
23.12.13	8,650	0	26,211	0	0	0.00%	0
23.12.12	8,670	20	15,984	0	0	0.00%	0
23.12.11	8,710	40	22,465	0	0	0.00%	0
23.12.08	8,680	30	11,843	0	0	0.00%	0
23.12.07	8,700	20	16,615	0	0	0.00%	0
23.12.06	8,680	20	24,005	0	0	0.00%	0
23.12.05	8,680	0	15,603	0	0	0.00%	0
23.12.04	8,660	20	19,102	0	0	0.00%	0
23.12.01	8,660	0	27,138	0	0	0.00%	0
23.11.30	8,630	30	7,837	0	0	0.00%	0
23.11.29	8,670	40	19,400	0	0	0.00%	0
23.11.28	8,660	10	15,206	0	0	0.00%	0
23.11.27	8,650	10	9,102	0	0	0.00%	0
23.11.24	8,660	10	8,601	0	0	0.00%	0
23.11.23	8,650	10	18,051	0	0	0.00%	0
23.11.22	8,650	0	16,368	0	0	0.00%	0
23.11.21	8,620	30	30,647	0	0	0.00%	0
23.11.20	8,580	40	15,790	0	0	0.00%	0
23.11.17	8,600	20	14,733	0	0	0.00%	0
23.11.16	8,620	20	21,136	0	0	0.00%	0
23.11.15	8,470	150	31,194	0	0	0.00%	0
23.11.14	8,440	30	14,466	0	0	0.00%	0
23.11.13	8,480	40	13,265	0	0	0.00%	0
23.11.10	8,490	10	22,464	0	0	0.00%	0
23.11.09	8,410	80	30,231	0	0	0.00%	0
23.11.08	8,450	40	12,578	0	0	0.00%	0
23.11.07	8,500	50	16,100	0	0	0.00%	0
23.11.06	8,400	100	31,841	0	0	0.00%	0
23.11.03	8,330	70	13,687	0	0	0.00%	0
23.11.02	8,250	80	8,878	0	0	0.00%	0
23.11.01	8,170	80	10,514	0	0	0.00%	0
23.10.31	8,260	90	16,383	0	0	0.00%	0
23.10.30	8,290	30	13,541	0	0	0.00%	0
23.10.27	8,310	20	11,393	0	0	0.00%	0
23.10.26	8,360	50	19,585	0	0	0.00%	0
23.10.25	8,390	30	6,503	0	0	0.00%	0
23.10.24	8,310	80	15,269	0	0	0.00%	0
23.10.23	8,420	110	28,163	0	0	0.00%	0
23.10.20	8,480	60	15,004	0	0	0.00%	0
23.10.19	8,570	90	20,416	0	0	0.00%	0
23.10.18	8,570	0	11,903	0	0	0.00%	0
23.10.17	8,480	90	21,940	0	0	0.00%	0
23.10.16	8,470	10	15,432	0	0	0.00%	0
23.10.13	8,410	60	9,810	0	0	0.00%	0
23.10.12	8,350	60	14,289	0	0	0.00%	0
23.10.11	8,250	100	26,170	0	0	0.00%	0
23.10.10	8,210	40	22,264	0	0	0.00%	0
23.10.06	8,200	10	14,790	0	0	0.00%	0
23.10.05	8,160	40	15,245	0	0	0.00%	0
23.10.04	8,380	220	64,024	0	0	0.00%	0
23.09.27	8,370	10	16,394	0	0	0.00%	0
23.09.26	8,430	60	19,326	0	0	0.00%	0
23.09.25	8,490	60	21,015	0	0	0.00%	0
23.09.22	8,490	0	18,235	0	0	0.00%	0
23.09.21	8,590	100	42,168	0	0	0.00%	0
23.09.20	8,620	30	19,863	0	0	0.00%	0
23.09.19	8,570	50	21,878	0	0	0.00%	0
23.09.18	8,540	30	20,373	0	0	0.00%	0
23.09.15	8,440	100	30,000	0	0	0.00%	0
23.09.14	8,480	40	118,146	0	0	0.00%	0
23.09.13	8,500	20	20,372	0	0	0.00%	0
23.09.12	8,510	10	17,375	0	0	0.00%	0
23.09.11	8,490	20	12,805	0	0	0.00%	0
23.09.08	8,440	50	18,493	0	0	0.00%	0
23.09.07	8,440	0	16,162	0	0	0.00%	0
23.09.06	8,540	100	20,807	0	0	0.00%	0
23.09.05	8,570	30	12,954	0	0	0.00%	0
23.09.04	8,560	10	12,315	0	0	0.00%	0
23.09.01	8,550	10	22,199	0	0	0.00%	0
23.08.31	8,540	10	11,097	0	0	0.00%	0
23.08.30	8,510	30	7,863	0	0	0.00%	0
23.08.29	8,490	20	14,239	0	0	0.00%	0
23.08.28	8,450	40	6,274	0	0	0.00%	0
23.08.25	8,490	40	8,218	0	0	0.00%	0
23.08.24	8,530	40	8,709	0	0	0.00%	0
23.08.23	8,470	60	13,577	0	0	0.00%	0
23.08.22	8,480	10	12,594	0	0	0.00%	0
23.08.21	8,450	30	11,728	0	0	0.00%	0
23.08.18	8,340	110	18,721	0	0	0.00%	0
23.08.17	8,410	70	29,884	0	0	0.00%	0
23.08.16	8,440	30	33,491	0	0	0.00%	0
23.08.14	8,400	40	12,055	0	0	0.00%	0
23.08.11	8,350	50	13,320	0	0	0.00%	0
23.08.10	8,320	30	23,437	0	0	0.00%	0
23.08.09	8,360	40	14,553	0	0	0.00%	0
23.08.08	8,410	50	16,407	0	0	0.00%	0
23.08.07	8,330	80	36,443	0	0	0.00%	0
23.08.04	8,270	60	12,973	0	0	0.00%	0
23.08.03	8,250	20	8,903	0	0	0.00%	0
23.08.02	8,370	120	25,050	0	0	0.00%	0
23.08.01	8,220	150	36,283	0	0	0.00%	0
23.07.31	8,200	20	20,578	0	0	0.00%	0
23.07.28	8,150	50	25,736	0	0	0.00%	0
23.07.27	7,960	190	55,001	0	0	0.00%	0
23.07.26	8,110	220	55,866	0	0	0.00%	0
23.07.25	8,200	90	63,052	0	0	0.00%	0
23.07.24	8,400	200	67,314	0	0	0.00%	0
23.07.21	8,450	50	35,647	0	0	0.00%	0
23.07.20	8,500	50	28,982	0	0	0.00%	0
23.07.19	8,580	80	39,224	0	0	0.00%	0
23.07.18	8,600	20	15,605	0	0	0.00%	0
23.07.17	8,610	10	18,722	0	0	0.00%	0
23.07.14	8,510	100	31,322	0	0	0.00%	0
23.07.13	8,540	30	35,810	0	0	0.00%	0
23.07.12	8,530	10	13,723	0	0	0.00%	0
23.07.11	8,470	60	18,841	0	0	0.00%	0
23.07.10	8,480	10	13,937	0	0	0.00%	0
23.07.07	8,560	80	35,377	0	0	0.00%	0
23.07.06	8,690	130	36,767	0	0	0.00%	0
23.07.05	8,800	110	41,478	0	0	0.00%	0
23.07.04	8,810	10	17,195	0	0	0.00%	0
23.07.03	8,740	70	18,723	0	0	0.00%	0
23.06.30	8,680	60	31,595	0	0	0.00%	0
23.06.29	8,770	90	54,445	0	0	0.00%	0
23.06.28	8,800	30	21,687	0	0	0.00%	0
23.06.27	8,790	10	18,167	0	0	0.00%	0
23.06.26	8,790	0	27,329	0	0	0.00%	0
23.06.23	8,880	90	43,688	0	0	0.00%	0
23.06.22	8,850	30	16,302	0	0	0.00%	0
23.06.21	8,900	50	27,787	0	0	0.00%	0
23.06.20	8,980	80	23,957	0	0	0.00%	0
23.06.19	8,970	10	24,568	0	0	0.00%	0
23.06.16	9,000	30	14,731	0	0	0.00%	0
23.06.15	9,020	20	13,758	0	0	0.00%	0
23.06.14	9,080	60	22,385	0	0	0.00%	0
23.06.13	9,010	70	32,218	0	0	0.00%	0
23.06.12	9,040	30	10,923	0	0	0.00%	0
23.06.09	9,000	40	17,370	0	0	0.00%	0
23.06.08	9,070	70	45,153	0	0	0.00%	0
23.06.07	9,110	40	19,768	0	0	0.00%	0
23.06.05	9,060	50	20,527	0	0	0.00%	0
23.06.02	9,000	60	20,971	0	0	0.00%	0
23.06.01	8,960	40	12,777	0	0	0.00%	0
23.05.31	8,940	20	27,789	0	0	0.00%	0
23.05.30	8,890	50	22,677	0	0	0.00%	0
23.05.26	8,910	20	15,522	0	0	0.00%	0
23.05.25	8,930	20	10,237	0	0	0.00%	0
23.05.24	8,910	20	13,378	0	0	0.00%	0
23.05.23	8,940	30	17,391	0	0	0.00%	0
23.05.22	8,890	50	12,663	0	0	0.00%	0
23.05.19	8,860	30	19,635	0	0	0.00%	0
23.05.18	8,870	10	7,892	0	0	0.00%	0
23.05.17	8,860	10	9,600	0	0	0.00%	0
23.05.16	8,870	10	18,526	0	0	0.00%	0
23.05.15	8,920	50	24,310	0	0	0.00%	0
23.05.12	8,930	10	30,877	0	0	0.00%	0
23.05.11	8,910	20	20,758	0	0	0.00%	0
23.05.10	8,910	0	9,955	0	0	0.00%	0
23.05.09	8,900	10	18,870	0	0	0.00%	0
23.05.08	8,920	20	45,702	0	0	0.00%	0
23.05.04	8,960	40	15,337	0	0	0.00%	0
23.05.03	8,990	30	8,863	0	0	0.00%	0
23.05.02	8,940	50	21,768	0	0	0.00%	0
23.04.28	8,890	50	13,080	0	0	0.00%	0
23.04.27	8,960	70	24,434	0	0	0.00%	0
23.04.26	8,910	50	37,220	0	0	0.00%	0
23.04.25	8,970	60	24,792	0	0	0.00%	0
23.04.24	9,010	40	18,345	0	0	0.00%	0
23.04.21	9,060	50	32,021	0	0	0.00%	0
23.04.20	9,120	60	16,941	0	0	0.00%	0
23.04.19	9,020	100	24,984	0	0	0.00%	0
23.04.18	9,030	10	23,288	0	0	0.00%	0
23.04.17	9,090	60	28,265	0	0	0.00%	0
23.04.14	9,010	90	20,553	0	0	0.00%	0
23.04.13	8,910	100	22,062	0	0	0.00%	0
23.04.12	8,830	80	26,965	0	0	0.00%	0
23.04.11	8,780	50	38,805	0	0	0.00%	0
23.04.10	8,780	0	146,206	0	0	0.00%	0
23.04.07	8,730	50	34,861	0	0	0.00%	0
23.04.06	8,780	50	28,587	0	0	0.00%	0
23.04.05	8,720	60	20,111	0	0	0.00%	0
23.04.04	8,750	30	23,681	0	0	0.00%	0
23.04.03	8,820	70	27,414	0	0	0.00%	0
23.03.31	8,680	140	26,499	0	0	0.00%	0
23.03.30	8,670	10	11,117	0	0	0.00%	0
23.03.29	8,580	90	27,944	0	0	0.00%	0
23.03.28	8,630	50	49,069	0	0	0.00%	0
23.03.27	8,720	90	22,450	0	0	0.00%	0
23.03.24	8,770	50	14,165	0	0	0.00%	0
23.03.23	8,780	10	20,303	0	0	0.00%	0
23.03.22	8,750	30	28,314	0	0	0.00%	0
23.03.21	8,660	90	29,593	0	0	0.00%	0
23.03.20	8,660	0	18,106	0	0	0.00%	0
23.03.17	8,680	20	49,764	0	0	0.00%	0
23.03.16	8,850	170	49,984	0	0	0.00%	0
23.03.15	8,870	20	21,184	0	0	0.00%	0
23.03.14	9,010	140	51,584	0	0	0.00%	0
23.03.13	9,050	40	33,591	0	0	0.00%	0
23.03.10	9,130	80	24,882	0	0	0.00%	0
23.03.09	9,130	0	37,011	0	0	0.00%	0
23.03.08	9,170	40	21,502	0	0	0.00%	0
23.03.07	9,180	10	36,455	0	0	0.00%	0
23.03.06	9,270	90	44,423	0	0	0.00%	0
23.03.03	9,330	60	30,648	0	0	0.00%	0
23.03.02	9,360	30	21,633	0	0	0.00%	0
23.02.28	9,390	30	15,203	0	0	0.00%	0
23.02.27	9,380	10	22,951	0	0	0.00%	0
23.02.24	9,370	10	23,390	0	0	0.00%	0
23.02.23	9,290	80	27,415	0	0	0.00%	0
23.02.22	9,390	100	51,144	0	0	0.00%	0
23.02.21	9,420	30	22,118	0	0	0.00%	0
23.02.20	9,420	0	19,709	0	0	0.00%	0
23.02.17	9,430	10	31,488	0	0	0.00%	0
23.02.16	9,450	20	64,572	0	0	0.00%	0
23.02.15	9,650	200	44,734	0	0	0.00%	0
23.02.14	9,600	50	35,119	0	0	0.00%	0
23.02.13	9,580	20	32,800	0	0	0.00%	0
23.02.10	9,630	50	23,832	0	0	0.00%	0
23.02.09	9,630	0	29,490	0	0	0.00%	0
23.02.08	9,500	130	61,774	0	0	0.00%	0
23.02.06	9,590	50	39,006	0	0	0.00%	0
23.02.03	9,630	40	17,553	0	0	0.00%	0
23.02.02	9,410	220	69,933	0	0	0.00%	0
23.02.01	9,420	10	37,660	0	0	0.00%	0
23.01.31	9,600	180	28,123	0	0	0.00%	0
23.01.30	9,720	120	24,930	0	0	0.00%	0
23.01.27	9,510	240	80,867	0	0	0.00%	0
23.01.25	9,360	10	36,168	0	0	0.00%	0
23.01.20	9,360	20	16,072	0	0	0.00%	0
23.01.19	9,340	40	21,075	0	0	0.00%	0
23.01.18	9,300	0	41,398	0	0	0.00%	0
23.01.17	9,300	90	27,832	0	0	0.00%	0
23.01.16	9,390	40	51,313	0	0	0.00%	0
23.01.13	9,350	110	45,882	0	0	0.00%	0
23.01.12	9,240	30	23,491	0	0	0.00%	0
23.01.11	9,270	10	16,174	0	0	0.00%	0
23.01.10	9,280	190	70,387	0	0	0.00%	0
23.01.09	9,090	80	35,439	0	0	0.00%	0
23.01.06	9,010	40	60,551	0	0	0.00%	0
23.01.05	8,970	120	65,027	0	0	0.00%	0
23.01.04	8,850	170	38,815	0	0	0.00%	0
23.01.03	8,680	50	52,407	0	0	0.00%	0
23.01.02	8,630	460	159,740	0	0	0.00%	0
22.12.29	9,090	300	69,308	0	0	0.00%	0
22.12.28	9,390	580	228,141	0	0	0.00%	0
22.12.27	9,970	10	232,426	0	0	0.00%	0
22.12.26	9,980	20	198,883	0	0	0.00%	0
22.12.23	10,000	200	216,980	0	0	0.00%	0
22.12.22	10,200	100	30,276	0	0	0.00%	0
22.12.21	10,100	50	35,271	0	0	0.00%	0
22.12.20	10,050	0	34,571	0	0	0.00%	0
22.12.19	10,050	50	34,039	0	0	0.00%	0
22.12.16	10,100	50	16,462	0	0	0.00%	0
22.12.15	10,050	100	15,139	0	0	0.00%	0
22.12.14	10,150	50	31,648	0	0	0.00%	0
22.12.13	10,100	130	52,717	0	0	0.00%	0
22.12.12	9,970	30	27,648	0	0	0.00%	0
22.12.09	9,940	210	149,807	0	0	0.00%	0
22.12.08	10,150	100	37,015	0	0	0.00%	0
22.12.07	10,050	0	41,277	0	0	0.00%	0
22.12.06	10,050	150	40,235	0	0	0.00%	0
22.12.05	10,200	100	30,156	0	0	0.00%	0
22.12.02	10,300	0	26,403	0	0	0.00%	0
22.12.01	10,300	150	33,668	0	0	0.00%	0
22.11.30	10,150	250	51,399	0	0	0.00%	0
22.11.29	9,900	60	28,259	0	0	0.00%	0
22.11.28	9,840	60	20,745	0	0	0.00%	0
22.11.25	9,900	50	12,797	0	0	0.00%	0
22.11.24	9,850	140	19,885	0	0	0.00%	0
22.11.23	9,710	40	25,292	0	0	0.00%	0
22.11.22	9,750	30	9,879	0	0	0.00%	0
22.11.21	9,720	80	20,271	0	0	0.00%	0
22.11.18	9,800	120	24,320	0	0	0.00%	0
22.11.17	9,920	30	20,274	0	0	0.00%	0
22.11.16	9,950	50	24,510	0	0	0.00%	0
22.11.15	9,900	40	28,582	0	0	0.00%	0
22.11.14	9,860	100	44,821	0	0	0.00%	0
22.11.11	9,760	240	44,918	0	0	0.00%	0
22.11.10	9,520	30	10,932	0	0	0.00%	0
22.11.09	9,550	10	26,534	0	0	0.00%	0
22.11.08	9,540	310	116,631	0	0	0.00%	0
22.11.07	9,230	30	27,788	0	0	0.00%	0
22.11.04	9,200	30	17,686	0	0	0.00%	0
22.11.03	9,170	60	23,573	0	0	0.00%	0
22.11.02	9,230	30	31,721	0	0	0.00%	0
22.11.01	9,260	40	33,932	0	0	0.00%	0
22.10.31	9,220	80	56,907	0	0	0.00%	0
22.10.28	9,300	40	50,715	0	0	0.00%	0
22.10.27	9,340	60	26,278	0	0	0.00%	0
22.10.26	9,280	60	37,827	0	0	0.00%	0
22.10.25	9,340	50	31,062	0	0	0.00%	0
22.10.24	9,390	30	54,097	0	0	0.00%	0
22.10.21	9,360	30	25,375	0	0	0.00%	0
22.10.20	9,390	310	337,195	0	0	0.00%	0
22.10.19	9,700	30	14,377	0	0	0.00%	0
22.10.18	9,730	80	15,719	0	0	0.00%	0
22.10.17	9,650	0	8,142	0	0	0.00%	0
22.10.14	9,650	150	20,410	0	0	0.00%	0
22.10.13	9,500	140	49,610	0	0	0.00%	0
22.10.12	9,640	10	11,463	0	0	0.00%	0
22.10.11	9,630	140	20,098	0	0	0.00%	0
22.10.07	9,770	40	12,479	0	0	0.00%	0
22.10.06	9,730	90	20,541	0	0	0.00%	0
22.10.05	9,640	110	36,197	0	0	0.00%	0
22.10.04	9,750	30	31,813	0	0	0.00%	0
22.09.30	9,720	10	24,623	0	0	0.00%	0
22.09.29	9,710	50	20,797	0	0	0.00%	0
22.09.28	9,660	190	57,786	0	0	0.00%	0
22.09.27	9,850	50	36,710	0	0	0.00%	0
22.09.26	9,800	300	86,453	0	0	0.00%	0
22.09.23	10,100	350	22,206	0	0	0.00%	0
22.09.22	10,450	350	114,717	0	0	0.00%	0
22.09.21	10,100	50	23,681	0	0	0.00%	0
22.09.20	10,050	60	26,135	0	0	0.00%	0
22.09.19	9,990	10	30,000	0	0	0.00%	0
22.09.16	9,980	120	42,625	0	0	0.00%	0
22.09.15	10,100	100	12,114	0	0	0.00%	0
22.09.14	10,200	0	21,594	0	0	0.00%	0
22.09.13	10,200	240	28,728	0	0	0.00%	0
22.09.08	9,960	50	57,075	0	0	0.00%	0
22.09.07	9,910	340	98,372	0	0	0.00%	0
22.09.06	10,250	100	5,659	0	0	0.00%	0