현대차증권

(001500)    I    코스피 금융업 11.08 13:13
8,780 전일 8,860 고가 8,910 상한가 11,510 거래량
(주)
19,447
80 -0.90% 시가 8,890 저가 8,750 하한가 6,210 거래대금
(백만)
171
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 8,840 20 17,975 2,389 1,069,015 3.37% 30,643,547
24.11.06 8,840 0 12,838 485 1,066,626 3.36% 30,645,936
24.11.05 8,800 40 22,181 -2,579 1,066,141 3.36% 30,646,421
24.11.04 8,820 20 14,533 -1,558 1,068,720 3.37% 30,643,842
24.11.01 8,780 40 29,343 405 1,070,278 3.37% 30,642,284
24.10.31 8,870 90 24,757 -1,301 1,069,873 3.37% 30,642,689
24.10.30 8,880 10 19,970 1,137 1,071,174 3.38% 30,641,388
24.10.29 8,850 30 6,137 403 1,070,037 3.37% 30,642,525
24.10.28 8,830 20 28,519 8,042 1,069,634 3.37% 30,642,928
24.10.25 8,880 50 42,754 929 1,061,592 3.35% 30,650,970
24.10.24 8,940 60 25,858 1,060,663 1,060,663 3.34% 30,651,899
24.10.23 8,940 0 20,684 0 0 0.00% 0
24.10.22 9,050 110 31,943 0 0 0.00% 0
24.10.21 9,080 30 12,576 0 0 0.00% 0
24.10.18 9,060 20 29,631 0 0 0.00% 0
24.10.17 9,020 40 17,374 0 0 0.00% 0
24.10.16 9,000 20 14,068 0 0 0.00% 0
24.10.15 9,030 30 19,738 0 0 0.00% 0
24.10.14 9,040 10 34,982 0 0 0.00% 0
24.10.11 9,000 40 13,000 0 0 0.00% 0
24.10.10 8,930 70 39,850 0 0 0.00% 0
24.10.08 8,900 30 11,119 0 0 0.00% 0
24.10.07 8,870 30 12,036 0 0 0.00% 0
24.10.04 8,840 30 5,745 0 0 0.00% 0
24.10.02 8,840 0 32,094 0 0 0.00% 0
24.09.30 9,040 200 18,189 0 0 0.00% 0
24.09.27 9,030 10 18,636 0 0 0.00% 0
24.09.26 8,860 170 17,325 0 0 0.00% 0
24.09.25 9,170 310 62,430 0 0 0.00% 0
24.09.24 9,250 80 60,372 0 0 0.00% 0
24.09.23 9,220 30 41,014 0 0 0.00% 0
24.09.20 9,100 120 55,335 0 0 0.00% 0
24.09.19 9,020 80 46,102 0 0 0.00% 0
24.09.13 8,850 170 76,885 0 0 0.00% 0
24.09.12 8,750 100 34,955 0 0 0.00% 0
24.09.11 8,900 150 36,122 0 0 0.00% 0
24.09.10 8,990 90 24,819 0 0 0.00% 0
24.09.09 9,090 100 42,496 0 0 0.00% 0
24.09.06 8,700 390 163,014 0 0 0.00% 0
24.09.05 8,710 10 39,037 0 0 0.00% 0
24.09.04 8,860 150 31,724 0 0 0.00% 0
24.09.03 8,770 90 33,313 0 0 0.00% 0
24.09.02 8,750 20 15,481 0 0 0.00% 0
24.08.30 8,710 40 10,685 0 0 0.00% 0
24.08.29 8,740 30 16,848 0 0 0.00% 0
24.08.28 8,820 80 22,691 0 0 0.00% 0
24.08.27 8,820 0 12,899 0 0 0.00% 0
24.08.26 8,750 70 20,527 0 0 0.00% 0
24.08.23 8,720 30 16,017 0 0 0.00% 0
24.08.22 8,770 50 14,724 0 0 0.00% 0
24.08.21 8,730 40 19,769 0 0 0.00% 0
24.08.20 8,580 150 20,819 0 0 0.00% 0
24.08.19 8,550 30 34,037 0 0 0.00% 0
24.08.16 8,540 10 58,935 0 0 0.00% 0
24.08.14 8,440 100 17,504 0 0 0.00% 0
24.08.13 8,530 90 24,873 0 0 0.00% 0
24.08.12 8,480 50 13,907 0 0 0.00% 0
24.08.09 8,460 20 35,642 0 0 0.00% 0
24.08.08 8,450 10 11,922 0 0 0.00% 0
24.08.07 8,300 150 40,190 0 0 0.00% 0
24.08.06 8,100 200 43,501 0 0 0.00% 0
24.08.05 8,680 580 118,946 0 0 0.00% 0
24.08.02 8,980 300 47,576 0 0 0.00% 0
24.08.01 8,940 40 20,388 0 0 0.00% 0
24.07.31 8,940 0 15,990 0 0 0.00% 0
24.07.30 8,930 10 14,734 0 0 0.00% 0
24.07.29 8,800 130 30,974 0 0 0.00% 0
24.07.26 8,700 100 24,553 0 0 0.00% 0
24.07.25 8,810 110 29,351 0 0 0.00% 0
24.07.24 8,880 70 18,276 0 0 0.00% 0
24.07.23 8,870 10 19,170 0 0 0.00% 0
24.07.22 8,900 30 14,843 0 0 0.00% 0
24.07.19 9,000 100 13,869 0 0 0.00% 0
24.07.18 9,040 40 37,715 0 0 0.00% 0
24.07.17 9,060 20 26,543 0 0 0.00% 0
24.07.16 9,090 30 28,432 0 0 0.00% 0
24.07.15 8,970 120 60,484 0 0 0.00% 0
24.07.12 8,990 20 10,772 0 0 0.00% 0
24.07.11 8,830 160 62,352 0 0 0.00% 0
24.07.10 8,750 80 25,392 0 0 0.00% 0
24.07.09 8,790 40 21,408 0 0 0.00% 0
24.07.08 8,810 20 35,564 0 0 0.00% 0
24.07.05 8,920 110 50,545 0 0 0.00% 0
24.07.04 8,790 130 49,865 0 0 0.00% 0
24.07.03 8,680 110 48,666 0 0 0.00% 0
24.07.02 8,700 20 32,270 0 0 0.00% 0
24.07.01 8,740 40 9,576 0 0 0.00% 0
24.06.28 8,630 110 32,538 0 0 0.00% 0
24.06.27 8,660 30 20,396 0 0 0.00% 0
24.06.26 8,680 20 27,704 0 0 0.00% 0
24.06.25 8,680 0 33,569 0 0 0.00% 0
24.06.24 8,710 30 14,633 0 0 0.00% 0
24.06.21 8,800 90 32,778 0 0 0.00% 0
24.06.20 8,490 310 72,832 0 0 0.00% 0
24.06.19 8,530 40 26,655 0 0 0.00% 0
24.06.18 8,500 30 20,584 0 0 0.00% 0
24.06.17 8,490 10 6,630 0 0 0.00% 0
24.06.14 8,540 50 38,085 0 0 0.00% 0
24.06.13 8,540 0 34,898 0 0 0.00% 0
24.06.12 8,540 0 19,125 0 0 0.00% 0
24.06.11 8,560 20 54,172 0 0 0.00% 0
24.06.10 8,580 20 22,796 0 0 0.00% 0
24.06.07 8,640 60 34,174 0 0 0.00% 0
24.06.05 8,590 50 25,511 0 0 0.00% 0
24.06.04 8,740 150 65,508 0 0 0.00% 0
24.06.03 8,680 60 26,913 0 0 0.00% 0
24.05.31 8,700 20 19,850 0 0 0.00% 0
24.05.30 8,700 0 9,824 0 0 0.00% 0
24.05.29 8,730 30 14,339 0 0 0.00% 0
24.05.28 8,750 20 16,311 0 0 0.00% 0
24.05.27 8,800 50 18,911 0 0 0.00% 0
24.05.24 8,830 30 15,505 0 0 0.00% 0
24.05.23 8,850 20 18,226 0 0 0.00% 0
24.05.22 8,860 10 16,019 0 0 0.00% 0
24.05.21 8,860 0 19,237 0 0 0.00% 0
24.05.20 8,890 30 17,827 0 0 0.00% 0
24.05.17 9,060 170 17,958 0 0 0.00% 0
24.05.16 9,080 20 25,438 0 0 0.00% 0
24.05.14 9,000 80 21,244 0 0 0.00% 0
24.05.13 9,000 0 12,123 0 0 0.00% 0
24.05.10 8,820 180 35,695 0 0 0.00% 0
24.05.09 8,860 40 19,002 0 0 0.00% 0
24.05.08 8,830 30 13,949 0 0 0.00% 0
24.05.07 8,770 60 21,553 0 0 0.00% 0
24.05.03 8,830 60 22,639 0 0 0.00% 0
24.05.02 8,900 70 7,785 0 0 0.00% 0
24.04.30 8,860 40 13,113 0 0 0.00% 0
24.04.29 8,760 100 33,265 0 0 0.00% 0
24.04.26 8,640 120 29,926 0 0 0.00% 0
24.04.25 8,690 50 33,650 0 0 0.00% 0
24.04.24 8,680 10 18,772 0 0 0.00% 0
24.04.23 8,650 30 21,477 0 0 0.00% 0
24.04.22 8,470 180 32,220 0 0 0.00% 0
24.04.19 8,470 0 33,004 0 0 0.00% 0
24.04.18 8,420 50 9,001 0 0 0.00% 0
24.04.17 8,450 30 16,076 0 0 0.00% 0
24.04.16 8,550 100 22,631 0 0 0.00% 0
24.04.15 8,520 30 25,123 0 0 0.00% 0
24.04.12 8,620 100 52,821 0 0 0.00% 0
24.04.11 8,800 180 42,744 0 0 0.00% 0
24.04.09 8,830 30 26,497 0 0 0.00% 0
24.04.08 8,830 0 18,273 0 0 0.00% 0
24.04.05 8,850 20 15,917 0 0 0.00% 0
24.04.04 8,840 10 19,800 0 0 0.00% 0
24.04.03 8,850 10 36,641 0 0 0.00% 0
24.04.02 8,830 20 20,440 0 0 0.00% 0
24.04.01 8,930 100 77,299 0 0 0.00% 0
24.03.29 8,980 50 32,455 0 0 0.00% 0
24.03.28 9,270 290 49,404 0 0 0.00% 0
24.03.27 9,360 90 49,239 0 0 0.00% 0
24.03.26 9,400 40 63,957 0 0 0.00% 0
24.03.25 9,420 20 45,319 0 0 0.00% 0
24.03.22 9,510 90 33,937 0 0 0.00% 0
24.03.21 9,340 170 69,008 0 0 0.00% 0
24.03.20 9,370 30 52,605 0 0 0.00% 0
24.03.19 9,460 90 36,829 0 0 0.00% 0
24.03.18 9,550 90 46,306 0 0 0.00% 0
24.03.15 9,510 40 43,127 0 0 0.00% 0
24.03.14 9,380 130 64,766 0 0 0.00% 0
24.03.13 9,290 90 56,577 0 0 0.00% 0
24.03.12 9,300 10 28,205 0 0 0.00% 0
24.03.11 9,490 190 80,797 0 0 0.00% 0
24.03.08 9,510 20 33,242 0 0 0.00% 0
24.03.07 9,550 40 58,240 0 0 0.00% 0
24.03.06 9,500 50 54,989 0 0 0.00% 0
24.03.05 9,480 20 60,494 0 0 0.00% 0
24.03.04 9,250 230 49,600 0 0 0.00% 0
24.02.29 9,220 30 64,113 0 0 0.00% 0
24.02.28 9,160 60 24,676 0 0 0.00% 0
24.02.27 9,200 40 53,481 0 0 0.00% 0
24.02.26 9,590 390 91,320 0 0 0.00% 0
24.02.23 9,630 40 72,623 0 0 0.00% 0
24.02.22 9,610 20 20,474 0 0 0.00% 0
24.02.21 9,560 50 46,056 0 0 0.00% 0
24.02.20 9,670 110 59,316 0 0 0.00% 0
24.02.19 9,480 190 116,177 0 0 0.00% 0
24.02.16 9,290 190 79,325 0 0 0.00% 0
24.02.15 9,400 110 46,474 0 0 0.00% 0
24.02.14 9,590 190 71,516 0 0 0.00% 0
24.02.13 9,250 340 184,853 0 0 0.00% 0
24.02.08 9,210 40 56,146 0 0 0.00% 0
24.02.07 9,090 120 111,421 0 0 0.00% 0
24.02.06 9,150 60 64,122 0 0 0.00% 0
24.02.05 9,140 10 113,531 0 0 0.00% 0
24.02.02 9,100 40 149,414 0 0 0.00% 0
24.02.01 8,690 410 236,806 0 0 0.00% 0
24.01.31 8,510 180 60,512 0 0 0.00% 0
24.01.30 8,510 0 41,595 0 0 0.00% 0
24.01.29 8,350 160 44,574 0 0 0.00% 0
24.01.26 8,340 10 23,767 0 0 0.00% 0
24.01.25 8,300 40 14,022 0 0 0.00% 0
24.01.24 8,320 20 13,735 0 0 0.00% 0
24.01.23 8,290 30 9,225 0 0 0.00% 0
24.01.22 8,300 10 16,309 0 0 0.00% 0
24.01.19 8,280 20 22,715 0 0 0.00% 0
24.01.18 8,260 20 16,371 0 0 0.00% 0
24.01.17 8,370 110 29,950 0 0 0.00% 0
24.01.16 8,440 70 23,713 0 0 0.00% 0
24.01.15 8,480 40 16,684 0 0 0.00% 0
24.01.12 8,430 50 58,587 0 0 0.00% 0
24.01.11 8,310 120 34,563 0 0 0.00% 0
24.01.10 8,300 10 7,712 0 0 0.00% 0
24.01.09 8,280 20 8,740 0 0 0.00% 0
24.01.08 8,320 40 22,091 0 0 0.00% 0
24.01.05 8,390 70 23,074 0 0 0.00% 0
24.01.04 8,450 60 27,912 0 0 0.00% 0
24.01.03 8,540 90 27,918 0 0 0.00% 0
24.01.02 8,590 50 36,046 0 0 0.00% 0
23.12.28 8,580 10 58,671 0 0 0.00% 0
23.12.27 8,700 120 68,591 0 0 0.00% 0
23.12.26 8,670 30 133,686 0 0 0.00% 0
23.12.22 8,630 40 26,289 0 0 0.00% 0
23.12.21 8,620 10 204,269 0 0 0.00% 0
23.12.20 8,620 0 45,105 0 0 0.00% 0
23.12.19 8,610 10 14,728 0 0 0.00% 0
23.12.18 8,640 30 21,611 0 0 0.00% 0
23.12.15 8,640 0 39,333 0 0 0.00% 0
23.12.14 8,650 10 36,426 0 0 0.00% 0
23.12.13 8,650 0 26,211 0 0 0.00% 0
23.12.12 8,670 20 15,984 0 0 0.00% 0
23.12.11 8,710 40 22,465 0 0 0.00% 0
23.12.08 8,680 30 11,843 0 0 0.00% 0
23.12.07 8,700 20 16,615 0 0 0.00% 0
23.12.06 8,680 20 24,005 0 0 0.00% 0
23.12.05 8,680 0 15,603 0 0 0.00% 0
23.12.04 8,660 20 19,102 0 0 0.00% 0
23.12.01 8,660 0 27,138 0 0 0.00% 0
23.11.30 8,630 30 7,837 0 0 0.00% 0
23.11.29 8,670 40 19,400 0 0 0.00% 0
23.11.28 8,660 10 15,206 0 0 0.00% 0
23.11.27 8,650 10 9,102 0 0 0.00% 0
23.11.24 8,660 10 8,601 0 0 0.00% 0
23.11.23 8,650 10 18,051 0 0 0.00% 0
23.11.22 8,650 0 16,368 0 0 0.00% 0
23.11.21 8,620 30 30,647 0 0 0.00% 0
23.11.20 8,580 40 15,790 0 0 0.00% 0
23.11.17 8,600 20 14,733 0 0 0.00% 0
23.11.16 8,620 20 21,136 0 0 0.00% 0
23.11.15 8,470 150 31,194 0 0 0.00% 0
23.11.14 8,440 30 14,466 0 0 0.00% 0
23.11.13 8,480 40 13,265 0 0 0.00% 0
23.11.10 8,490 10 22,464 0 0 0.00% 0
23.11.09 8,410 80 30,231 0 0 0.00% 0
23.11.08 8,450 40 12,578 0 0 0.00% 0
23.11.07 8,500 50 16,100 0 0 0.00% 0
23.11.06 8,400 100 31,841 0 0 0.00% 0
23.11.03 8,330 70 13,687 0 0 0.00% 0
23.11.02 8,250 80 8,878 0 0 0.00% 0
23.11.01 8,170 80 10,514 0 0 0.00% 0
23.10.31 8,260 90 16,383 0 0 0.00% 0
23.10.30 8,290 30 13,541 0 0 0.00% 0
23.10.27 8,310 20 11,393 0 0 0.00% 0
23.10.26 8,360 50 19,585 0 0 0.00% 0
23.10.25 8,390 30 6,503 0 0 0.00% 0
23.10.24 8,310 80 15,269 0 0 0.00% 0
23.10.23 8,420 110 28,163 0 0 0.00% 0
23.10.20 8,480 60 15,004 0 0 0.00% 0
23.10.19 8,570 90 20,416 0 0 0.00% 0
23.10.18 8,570 0 11,903 0 0 0.00% 0
23.10.17 8,480 90 21,940 0 0 0.00% 0
23.10.16 8,470 10 15,432 0 0 0.00% 0
23.10.13 8,410 60 9,810 0 0 0.00% 0
23.10.12 8,350 60 14,289 0 0 0.00% 0
23.10.11 8,250 100 26,170 0 0 0.00% 0
23.10.10 8,210 40 22,264 0 0 0.00% 0
23.10.06 8,200 10 14,790 0 0 0.00% 0
23.10.05 8,160 40 15,245 0 0 0.00% 0
23.10.04 8,380 220 64,024 0 0 0.00% 0
23.09.27 8,370 10 16,394 0 0 0.00% 0
23.09.26 8,430 60 19,326 0 0 0.00% 0
23.09.25 8,490 60 21,015 0 0 0.00% 0
23.09.22 8,490 0 18,235 0 0 0.00% 0
23.09.21 8,590 100 42,168 0 0 0.00% 0
23.09.20 8,620 30 19,863 0 0 0.00% 0
23.09.19 8,570 50 21,878 0 0 0.00% 0
23.09.18 8,540 30 20,373 0 0 0.00% 0
23.09.15 8,440 100 30,000 0 0 0.00% 0
23.09.14 8,480 40 118,146 0 0 0.00% 0
23.09.13 8,500 20 20,372 0 0 0.00% 0
23.09.12 8,510 10 17,375 0 0 0.00% 0
23.09.11 8,490 20 12,805 0 0 0.00% 0
23.09.08 8,440 50 18,493 0 0 0.00% 0
23.09.07 8,440 0 16,162 0 0 0.00% 0
23.09.06 8,540 100 20,807 0 0 0.00% 0
23.09.05 8,570 30 12,954 0 0 0.00% 0
23.09.04 8,560 10 12,315 0 0 0.00% 0
23.09.01 8,550 10 22,199 0 0 0.00% 0
23.08.31 8,540 10 11,097 0 0 0.00% 0
23.08.30 8,510 30 7,863 0 0 0.00% 0
23.08.29 8,490 20 14,239 0 0 0.00% 0
23.08.28 8,450 40 6,274 0 0 0.00% 0
23.08.25 8,490 40 8,218 0 0 0.00% 0
23.08.24 8,530 40 8,709 0 0 0.00% 0
23.08.23 8,470 60 13,577 0 0 0.00% 0
23.08.22 8,480 10 12,594 0 0 0.00% 0
23.08.21 8,450 30 11,728 0 0 0.00% 0
23.08.18 8,340 110 18,721 0 0 0.00% 0
23.08.17 8,410 70 29,884 0 0 0.00% 0
23.08.16 8,440 30 33,491 0 0 0.00% 0
23.08.14 8,400 40 12,055 0 0 0.00% 0
23.08.11 8,350 50 13,320 0 0 0.00% 0
23.08.10 8,320 30 23,437 0 0 0.00% 0
23.08.09 8,360 40 14,553 0 0 0.00% 0
23.08.08 8,410 50 16,407 0 0 0.00% 0
23.08.07 8,330 80 36,443 0 0 0.00% 0
23.08.04 8,270 60 12,973 0 0 0.00% 0
23.08.03 8,250 20 8,903 0 0 0.00% 0
23.08.02 8,370 120 25,050 0 0 0.00% 0
23.08.01 8,220 150 36,283 0 0 0.00% 0
23.07.31 8,200 20 20,578 0 0 0.00% 0
23.07.28 8,150 50 25,736 0 0 0.00% 0
23.07.27 7,960 190 55,001 0 0 0.00% 0
23.07.26 8,110 220 55,866 0 0 0.00% 0
23.07.25 8,200 90 63,052 0 0 0.00% 0
23.07.24 8,400 200 67,314 0 0 0.00% 0
23.07.21 8,450 50 35,647 0 0 0.00% 0
23.07.20 8,500 50 28,982 0 0 0.00% 0
23.07.19 8,580 80 39,224 0 0 0.00% 0
23.07.18 8,600 20 15,605 0 0 0.00% 0
23.07.17 8,610 10 18,722 0 0 0.00% 0
23.07.14 8,510 100 31,322 0 0 0.00% 0
23.07.13 8,540 30 35,810 0 0 0.00% 0
23.07.12 8,530 10 13,723 0 0 0.00% 0
23.07.11 8,470 60 18,841 0 0 0.00% 0
23.07.10 8,480 10 13,937 0 0 0.00% 0
23.07.07 8,560 80 35,377 0 0 0.00% 0
23.07.06 8,690 130 36,767 0 0 0.00% 0
23.07.05 8,800 110 41,478 0 0 0.00% 0
23.07.04 8,810 10 17,195 0 0 0.00% 0
23.07.03 8,740 70 18,723 0 0 0.00% 0
23.06.30 8,680 60 31,595 0 0 0.00% 0
23.06.29 8,770 90 54,445 0 0 0.00% 0
23.06.28 8,800 30 21,687 0 0 0.00% 0
23.06.27 8,790 10 18,167 0 0 0.00% 0
23.06.26 8,790 0 27,329 0 0 0.00% 0
23.06.23 8,880 90 43,688 0 0 0.00% 0
23.06.22 8,850 30 16,302 0 0 0.00% 0
23.06.21 8,900 50 27,787 0 0 0.00% 0
23.06.20 8,980 80 23,957 0 0 0.00% 0
23.06.19 8,970 10 24,568 0 0 0.00% 0
23.06.16 9,000 30 14,731 0 0 0.00% 0
23.06.15 9,020 20 13,758 0 0 0.00% 0
23.06.14 9,080 60 22,385 0 0 0.00% 0
23.06.13 9,010 70 32,218 0 0 0.00% 0
23.06.12 9,040 30 10,923 0 0 0.00% 0
23.06.09 9,000 40 17,370 0 0 0.00% 0
23.06.08 9,070 70 45,153 0 0 0.00% 0
23.06.07 9,110 40 19,768 0 0 0.00% 0
23.06.05 9,060 50 20,527 0 0 0.00% 0
23.06.02 9,000 60 20,971 0 0 0.00% 0
23.06.01 8,960 40 12,777 0 0 0.00% 0
23.05.31 8,940 20 27,789 0 0 0.00% 0
23.05.30 8,890 50 22,677 0 0 0.00% 0
23.05.26 8,910 20 15,522 0 0 0.00% 0
23.05.25 8,930 20 10,237 0 0 0.00% 0
23.05.24 8,910 20 13,378 0 0 0.00% 0
23.05.23 8,940 30 17,391 0 0 0.00% 0
23.05.22 8,890 50 12,663 0 0 0.00% 0
23.05.19 8,860 30 19,635 0 0 0.00% 0
23.05.18 8,870 10 7,892 0 0 0.00% 0
23.05.17 8,860 10 9,600 0 0 0.00% 0
23.05.16 8,870 10 18,526 0 0 0.00% 0
23.05.15 8,920 50 24,310 0 0 0.00% 0
23.05.12 8,930 10 30,877 0 0 0.00% 0
23.05.11 8,910 20 20,758 0 0 0.00% 0
23.05.10 8,910 0 9,955 0 0 0.00% 0
23.05.09 8,900 10 18,870 0 0 0.00% 0
23.05.08 8,920 20 45,702 0 0 0.00% 0
23.05.04 8,960 40 15,337 0 0 0.00% 0
23.05.03 8,990 30 8,863 0 0 0.00% 0
23.05.02 8,940 50 21,768 0 0 0.00% 0
23.04.28 8,890 50 13,080 0 0 0.00% 0
23.04.27 8,960 70 24,434 0 0 0.00% 0
23.04.26 8,910 50 37,220 0 0 0.00% 0
23.04.25 8,970 60 24,792 0 0 0.00% 0
23.04.24 9,010 40 18,345 0 0 0.00% 0
23.04.21 9,060 50 32,021 0 0 0.00% 0
23.04.20 9,120 60 16,941 0 0 0.00% 0
23.04.19 9,020 100 24,984 0 0 0.00% 0
23.04.18 9,030 10 23,288 0 0 0.00% 0
23.04.17 9,090 60 28,265 0 0 0.00% 0
23.04.14 9,010 90 20,553 0 0 0.00% 0
23.04.13 8,910 100 22,062 0 0 0.00% 0
23.04.12 8,830 80 26,965 0 0 0.00% 0
23.04.11 8,780 50 38,805 0 0 0.00% 0
23.04.10 8,780 0 146,206 0 0 0.00% 0
23.04.07 8,730 50 34,861 0 0 0.00% 0
23.04.06 8,780 50 28,587 0 0 0.00% 0
23.04.05 8,720 60 20,111 0 0 0.00% 0
23.04.04 8,750 30 23,681 0 0 0.00% 0
23.04.03 8,820 70 27,414 0 0 0.00% 0
23.03.31 8,680 140 26,499 0 0 0.00% 0
23.03.30 8,670 10 11,117 0 0 0.00% 0
23.03.29 8,580 90 27,944 0 0 0.00% 0
23.03.28 8,630 50 49,069 0 0 0.00% 0
23.03.27 8,720 90 22,450 0 0 0.00% 0
23.03.24 8,770 50 14,165 0 0 0.00% 0
23.03.23 8,780 10 20,303 0 0 0.00% 0
23.03.22 8,750 30 28,314 0 0 0.00% 0
23.03.21 8,660 90 29,593 0 0 0.00% 0
23.03.20 8,660 0 18,106 0 0 0.00% 0
23.03.17 8,680 20 49,764 0 0 0.00% 0
23.03.16 8,850 170 49,984 0 0 0.00% 0
23.03.15 8,870 20 21,184 0 0 0.00% 0
23.03.14 9,010 140 51,584 0 0 0.00% 0
23.03.13 9,050 40 33,591 0 0 0.00% 0
23.03.10 9,130 80 24,882 0 0 0.00% 0
23.03.09 9,130 0 37,011 0 0 0.00% 0
23.03.08 9,170 40 21,502 0 0 0.00% 0
23.03.07 9,180 10 36,455 0 0 0.00% 0
23.03.06 9,270 90 44,423 0 0 0.00% 0
23.03.03 9,330 60 30,648 0 0 0.00% 0
23.03.02 9,360 30 21,633 0 0 0.00% 0
23.02.28 9,390 30 15,203 0 0 0.00% 0
23.02.27 9,380 10 22,951 0 0 0.00% 0
23.02.24 9,370 10 23,390 0 0 0.00% 0
23.02.23 9,290 80 27,415 0 0 0.00% 0
23.02.22 9,390 100 51,144 0 0 0.00% 0
23.02.21 9,420 30 22,118 0 0 0.00% 0
23.02.20 9,420 0 19,709 0 0 0.00% 0
23.02.17 9,430 10 31,488 0 0 0.00% 0
23.02.16 9,450 20 64,572 0 0 0.00% 0
23.02.15 9,650 200 44,734 0 0 0.00% 0
23.02.14 9,600 50 35,119 0 0 0.00% 0
23.02.13 9,580 20 32,800 0 0 0.00% 0
23.02.10 9,630 50 23,832 0 0 0.00% 0
23.02.09 9,630 0 29,490 0 0 0.00% 0
23.02.08 9,500 130 61,774 0 0 0.00% 0
23.02.06 9,590 50 39,006 0 0 0.00% 0
23.02.03 9,630 40 17,553 0 0 0.00% 0
23.02.02 9,410 220 69,933 0 0 0.00% 0
23.02.01 9,420 10 37,660 0 0 0.00% 0
23.01.31 9,600 180 28,123 0 0 0.00% 0
23.01.30 9,720 120 24,930 0 0 0.00% 0
23.01.27 9,510 240 80,867 0 0 0.00% 0
23.01.25 9,360 10 36,168 0 0 0.00% 0
23.01.20 9,360 20 16,072 0 0 0.00% 0
23.01.19 9,340 40 21,075 0 0 0.00% 0
23.01.18 9,300 0 41,398 0 0 0.00% 0
23.01.17 9,300 90 27,832 0 0 0.00% 0
23.01.16 9,390 40 51,313 0 0 0.00% 0
23.01.13 9,350 110 45,882 0 0 0.00% 0
23.01.12 9,240 30 23,491 0 0 0.00% 0
23.01.11 9,270 10 16,174 0 0 0.00% 0
23.01.10 9,280 190 70,387 0 0 0.00% 0
23.01.09 9,090 80 35,439 0 0 0.00% 0
23.01.06 9,010 40 60,551 0 0 0.00% 0
23.01.05 8,970 120 65,027 0 0 0.00% 0
23.01.04 8,850 170 38,815 0 0 0.00% 0
23.01.03 8,680 50 52,407 0 0 0.00% 0
23.01.02 8,630 460 159,740 0 0 0.00% 0
22.12.29 9,090 300 69,308 0 0 0.00% 0
22.12.28 9,390 580 228,141 0 0 0.00% 0
22.12.27 9,970 10 232,426 0 0 0.00% 0
22.12.26 9,980 20 198,883 0 0 0.00% 0
22.12.23 10,000 200 216,980 0 0 0.00% 0
22.12.22 10,200 100 30,276 0 0 0.00% 0
22.12.21 10,100 50 35,271 0 0 0.00% 0
22.12.20 10,050 0 34,571 0 0 0.00% 0
22.12.19 10,050 50 34,039 0 0 0.00% 0
22.12.16 10,100 50 16,462 0 0 0.00% 0
22.12.15 10,050 100 15,139 0 0 0.00% 0
22.12.14 10,150 50 31,648 0 0 0.00% 0
22.12.13 10,100 130 52,717 0 0 0.00% 0
22.12.12 9,970 30 27,648 0 0 0.00% 0
22.12.09 9,940 210 149,807 0 0 0.00% 0
22.12.08 10,150 100 37,015 0 0 0.00% 0
22.12.07 10,050 0 41,277 0 0 0.00% 0
22.12.06 10,050 150 40,235 0 0 0.00% 0
22.12.05 10,200 100 30,156 0 0 0.00% 0
22.12.02 10,300 0 26,403 0 0 0.00% 0
22.12.01 10,300 150 33,668 0 0 0.00% 0
22.11.30 10,150 250 51,399 0 0 0.00% 0
22.11.29 9,900 60 28,259 0 0 0.00% 0
22.11.28 9,840 60 20,745 0 0 0.00% 0
22.11.25 9,900 50 12,797 0 0 0.00% 0
22.11.24 9,850 140 19,885 0 0 0.00% 0
22.11.23 9,710 40 25,292 0 0 0.00% 0
22.11.22 9,750 30 9,879 0 0 0.00% 0
22.11.21 9,720 80 20,271 0 0 0.00% 0
22.11.18 9,800 120 24,320 0 0 0.00% 0
22.11.17 9,920 30 20,274 0 0 0.00% 0
22.11.16 9,950 50 24,510 0 0 0.00% 0
22.11.15 9,900 40 28,582 0 0 0.00% 0
22.11.14 9,860 100 44,821 0 0 0.00% 0
22.11.11 9,760 240 44,918 0 0 0.00% 0
22.11.10 9,520 30 10,932 0 0 0.00% 0
22.11.09 9,550 10 26,534 0 0 0.00% 0
22.11.08 9,540 310 116,631 0 0 0.00% 0
22.11.07 9,230 30 27,788 0 0 0.00% 0
22.11.04 9,200 30 17,686 0 0 0.00% 0
22.11.03 9,170 60 23,573 0 0 0.00% 0
22.11.02 9,230 30 31,721 0 0 0.00% 0
22.11.01 9,260 40 33,932 0 0 0.00% 0
22.10.31 9,220 80 56,907 0 0 0.00% 0
22.10.28 9,300 40 50,715 0 0 0.00% 0
22.10.27 9,340 60 26,278 0 0 0.00% 0
22.10.26 9,280 60 37,827 0 0 0.00% 0
22.10.25 9,340 50 31,062 0 0 0.00% 0
22.10.24 9,390 30 54,097 0 0 0.00% 0
22.10.21 9,360 30 25,375 0 0 0.00% 0
22.10.20 9,390 310 337,195 0 0 0.00% 0
22.10.19 9,700 30 14,377 0 0 0.00% 0
22.10.18 9,730 80 15,719 0 0 0.00% 0
22.10.17 9,650 0 8,142 0 0 0.00% 0
22.10.14 9,650 150 20,410 0 0 0.00% 0
22.10.13 9,500 140 49,610 0 0 0.00% 0
22.10.12 9,640 10 11,463 0 0 0.00% 0
22.10.11 9,630 140 20,098 0 0 0.00% 0
22.10.07 9,770 40 12,479 0 0 0.00% 0
22.10.06 9,730 90 20,541 0 0 0.00% 0
22.10.05 9,640 110 36,197 0 0 0.00% 0
22.10.04 9,750 30 31,813 0 0 0.00% 0
22.09.30 9,720 10 24,623 0 0 0.00% 0
22.09.29 9,710 50 20,797 0 0 0.00% 0
22.09.28 9,660 190 57,786 0 0 0.00% 0
22.09.27 9,850 50 36,710 0 0 0.00% 0
22.09.26 9,800 300 86,453 0 0 0.00% 0
22.09.23 10,100 350 22,206 0 0 0.00% 0
22.09.22 10,450 350 114,717 0 0 0.00% 0
22.09.21 10,100 50 23,681 0 0 0.00% 0
22.09.20 10,050 60 26,135 0 0 0.00% 0
22.09.19 9,990 10 30,000 0 0 0.00% 0
22.09.16 9,980 120 42,625 0 0 0.00% 0
22.09.15 10,100 100 12,114 0 0 0.00% 0
22.09.14 10,200 0 21,594 0 0 0.00% 0
22.09.13 10,200 240 28,728 0 0 0.00% 0
22.09.08 9,960 50 57,075 0 0 0.00% 0
22.09.07 9,910 340 98,372 0 0 0.00% 0
22.09.06 10,250 100 5,659 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:33 더보기 >