매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,970	340	38	0	0	0.00%	308,569
24.09.13	9,300	670	97	0	0	0.00%	308,569
24.09.12	9,200	100	7	0	0	0.00%	308,569
24.09.11	9,120	80	3	0	0	0.00%	308,569
24.09.10	9,200	80	12	0	0	0.00%	308,569
24.09.09	9,110	90	401	0	0	0.00%	308,569
24.09.06	9,300	190	1,612	0	0	0.00%	308,569
24.09.05	9,230	70	9	0	0	0.00%	308,569
24.09.04	9,480	250	367	0	0	0.00%	0
24.09.03	9,750	270	205	0	0	0.00%	0
24.09.02	9,240	510	209	0	0	0.00%	0
24.08.30	9,000	240	32	0	0	0.00%	0
24.08.29	9,370	370	337	0	0	0.00%	0
24.08.28	9,230	140	551	0	0	0.00%	0
24.08.27	9,270	40	907	0	0	0.00%	0
24.08.26	9,320	50	757	0	0	0.00%	0
24.08.23	9,630	310	2,036	0	0	0.00%	0
24.08.22	9,630	0	217	0	0	0.00%	0
24.08.21	9,630	0	235	0	0	0.00%	0
24.08.20	9,800	170	2,563	0	0	0.00%	0
24.08.19	9,800	0	1	0	0	0.00%	0
24.08.16	9,800	0	2,067	0	0	0.00%	0
24.08.14	10,000	200	789	0	0	0.00%	0
24.08.13	9,930	70	455	0	0	0.00%	0
24.08.12	9,910	20	152	0	0	0.00%	0
24.08.09	9,890	20	63	0	0	0.00%	0
24.08.08	9,610	280	137	0	0	0.00%	0
24.08.07	10,010	400	519	0	0	0.00%	0
24.08.06	10,000	10	1,044	0	0	0.00%	0
24.08.05	10,480	480	1,332	0	0	0.00%	0
24.08.02	10,440	40	6	0	0	0.00%	0
24.08.01	10,460	20	435	0	0	0.00%	0
24.07.31	10,470	10	94	0	0	0.00%	0
24.07.30	10,390	80	53	0	0	0.00%	0
24.07.29	10,390	0	1	0	0	0.00%	0
24.07.26	10,360	30	1	0	0	0.00%	0
24.07.25	10,360	0	7	0	0	0.00%	0
24.07.24	10,290	70	89	0	0	0.00%	0
24.07.23	10,330	40	111	0	0	0.00%	0
24.07.22	10,360	30	112	0	0	0.00%	0
24.07.19	10,150	210	89	0	0	0.00%	0
24.07.18	10,390	240	146	0	0	0.00%	0
24.07.17	10,170	220	203	0	0	0.00%	0
24.07.16	10,400	230	195	0	0	0.00%	0
24.07.15	10,210	190	569	0	0	0.00%	0
24.07.12	10,390	180	30	0	0	0.00%	0
24.07.11	10,280	110	234	0	0	0.00%	0
24.07.10	10,200	80	198	0	0	0.00%	0
24.07.09	10,210	10	390	0	0	0.00%	0
24.07.08	10,760	550	1,134	0	0	0.00%	0
24.07.05	10,780	20	157	0	0	0.00%	0
24.07.04	10,640	140	271	0	0	0.00%	0
24.07.03	10,330	310	650	0	0	0.00%	0
24.07.02	10,850	520	606	0	0	0.00%	0
24.07.01	10,800	50	59	0	0	0.00%	0
24.06.28	10,750	50	677	0	0	0.00%	0
24.06.27	12,400	1,650	2,616	0	0	0.00%	0
24.06.26	10,900	1,500	757	0	0	0.00%	0
24.06.25	10,750	150	203	0	0	0.00%	0
24.06.24	11,090	340	121	0	0	0.00%	0
24.06.21	11,100	10	109	0	0	0.00%	0
24.06.20	11,110	10	672	0	0	0.00%	0
24.06.19	12,190	1,080	6,447	0	0	0.00%	0
24.06.18	11,500	690	434	0	0	0.00%	0
24.06.17	11,500	0	5	0	0	0.00%	0
24.06.14	11,480	20	314	0	0	0.00%	0
24.06.13	11,490	10	3	0	0	0.00%	0
24.06.12	10,850	640	433	0	0	0.00%	0
24.06.11	10,710	140	73	0	0	0.00%	0
24.06.10	11,200	490	246	0	0	0.00%	0
24.06.07	11,000	200	266	0	0	0.00%	0
24.06.05	11,100	100	1,497	0	0	0.00%	0
24.06.04	11,380	280	282	0	0	0.00%	0
24.06.03	10,810	570	388	0	0	0.00%	0
24.05.31	11,090	280	82	0	0	0.00%	0
24.05.30	10,310	780	893	0	0	0.00%	0
24.05.29	10,820	510	160	0	0	0.00%	0
24.05.28	10,560	260	377	0	0	0.00%	0
24.05.27	11,170	610	273	0	0	0.00%	0
24.05.24	11,100	70	140	0	0	0.00%	0
24.05.23	11,140	40	4	0	0	0.00%	0
24.05.22	11,150	10	226	0	0	0.00%	0
24.05.21	11,100	50	100	0	0	0.00%	0
24.05.20	10,930	170	209	0	0	0.00%	0
24.05.17	10,830	100	506	0	0	0.00%	0
24.05.16	10,920	90	1,064	0	0	0.00%	0
24.05.14	10,850	70	11	0	0	0.00%	0
24.05.13	11,000	150	376	0	0	0.00%	0
24.05.10	10,900	100	489	0	0	0.00%	0
24.05.09	10,730	170	131	0	0	0.00%	0
24.05.08	10,620	110	1,875	0	0	0.00%	0
24.05.07	10,700	80	466	0	0	0.00%	0
24.05.03	10,520	180	890	0	0	0.00%	0
24.05.02	10,680	160	789	0	0	0.00%	0
24.04.30	10,680	0	1,304	0	0	0.00%	0
24.04.29	10,500	180	2,841	0	0	0.00%	0
24.04.26	10,690	190	2,874	0	0	0.00%	0
24.04.25	10,420	270	4,055	0	0	0.00%	0
24.04.24	10,250	170	12,870	0	0	0.00%	0
24.04.23	9,080	1,170	53,836	0	0	0.00%	0
24.04.22	11,180	2,100	276	0	0	0.00%	0
24.04.19	11,270	90	771	0	0	0.00%	0
24.04.18	11,260	10	1,002	0	0	0.00%	0
24.04.17	11,350	90	3,085	0	0	0.00%	0
24.04.16	11,490	140	52	0	0	0.00%	0
24.04.15	11,460	30	27	0	0	0.00%	0
24.04.12	11,550	90	47	0	0	0.00%	0
24.04.11	11,550	0	47	0	0	0.00%	0
24.04.09	11,450	100	176	0	0	0.00%	0
24.04.08	11,270	180	810	0	0	0.00%	0
24.04.05	11,060	210	70	0	0	0.00%	0
24.04.04	11,320	260	2,879	0	0	0.00%	0
24.04.03	11,400	80	4,281	0	0	0.00%	0
24.04.02	11,410	10	11	0	0	0.00%	0
24.04.01	11,470	60	110	0	0	0.00%	0
24.03.29	11,480	10	36	0	0	0.00%	0
24.03.27	11,590	60	1,541	0	0	0.00%	0
24.03.26	11,400	190	538	0	0	0.00%	0
24.03.25	11,640	240	1,086	0	0	0.00%	0
24.03.22	11,360	280	1,188	0	0	0.00%	0
24.03.21	12,500	1,140	2,473	0	0	0.00%	0
24.03.20	11,500	1,000	964	0	0	0.00%	0
24.03.19	11,800	300	6	0	0	0.00%	0
24.03.18	11,520	280	3,101	0	0	0.00%	0
24.03.15	11,520	0	37	0	0	0.00%	0
24.03.14	11,400	120	1,002	0	0	0.00%	0
24.03.13	11,340	60	1	0	0	0.00%	0
24.03.12	11,430	90	1,414	0	0	0.00%	0
24.03.11	11,310	120	135	0	0	0.00%	0
24.03.08	11,450	140	4	0	0	0.00%	0
24.03.07	11,450	0	14	0	0	0.00%	0
24.03.06	11,430	20	114	0	0	0.00%	0
24.03.05	11,690	260	212	0	0	0.00%	0
24.03.04	11,900	210	12	0	0	0.00%	0
24.02.29	11,610	290	320	0	0	0.00%	0
24.02.28	11,500	110	95	0	0	0.00%	0
24.02.27	11,630	130	207	0	0	0.00%	0
24.02.26	11,630	0	60	0	0	0.00%	0
24.02.23	11,670	40	269	0	0	0.00%	0
24.02.22	11,550	120	107	0	0	0.00%	0
24.02.21	11,670	120	674	0	0	0.00%	0
24.02.20	11,590	80	196	0	0	0.00%	0
24.02.19	11,420	170	25	0	0	0.00%	0
24.02.16	11,500	80	160	0	0	0.00%	0
24.02.15	11,550	50	220	0	0	0.00%	0
24.02.14	11,550	0	128	0	0	0.00%	0
24.02.13	11,740	190	160	0	0	0.00%	0
24.02.08	11,700	40	252	0	0	0.00%	0
24.02.07	12,500	800	234	0	0	0.00%	0
24.02.06	11,400	1,100	309	0	0	0.00%	0
24.02.05	11,510	110	539	0	0	0.00%	0
24.02.02	11,720	210	5,854	0	0	0.00%	0
24.02.01	11,300	420	312	0	0	0.00%	0
24.01.31	11,300	0	911	0	0	0.00%	0
24.01.30	11,480	180	201	0	0	0.00%	0
24.01.29	11,360	120	303	0	0	0.00%	0
24.01.26	11,670	310	338	0	0	0.00%	0
24.01.25	11,240	430	232	0	0	0.00%	0
24.01.24	11,350	110	419	0	0	0.00%	0
24.01.23	11,590	240	364	0	0	0.00%	0
24.01.22	11,060	530	935	0	0	0.00%	0
24.01.19	11,110	50	173	0	0	0.00%	0
24.01.18	11,260	150	1,323	0	0	0.00%	0
24.01.17	11,400	140	1,664	0	0	0.00%	0
24.01.16	11,320	80	1,688	0	0	0.00%	0
24.01.15	11,600	280	1,939	0	0	0.00%	0
24.01.12	11,400	200	531	0	0	0.00%	0
24.01.11	11,300	100	1,477	0	0	0.00%	0
24.01.10	11,400	100	1,065	0	0	0.00%	0
24.01.09	11,380	20	1,849	0	0	0.00%	0
24.01.08	11,580	200	2,081	0	0	0.00%	0
24.01.05	11,110	470	1,618	0	0	0.00%	0
24.01.04	11,370	260	1,800	0	0	0.00%	0
24.01.03	11,550	180	409	0	0	0.00%	0
24.01.02	12,490	940	2,695	0	0	0.00%	0
23.12.28	11,460	1,030	7,968	0	0	0.00%	0
23.12.27	11,580	120	2,505	0	0	0.00%	0
23.12.26	11,940	360	1,525	0	0	0.00%	0
23.12.22	11,500	440	1,038	0	0	0.00%	0
23.12.21	11,620	120	2,892	0	0	0.00%	0
23.12.20	11,610	10	1,091	0	0	0.00%	0
23.12.19	11,450	160	1,145	0	0	0.00%	0
23.12.18	11,800	350	958	0	0	0.00%	0
23.12.15	11,800	0	2,301	0	0	0.00%	0
23.12.14	11,920	120	4,823	0	0	0.00%	0
23.12.13	11,940	20	4,521	0	0	0.00%	0
23.12.12	12,210	270	5,569	0	0	0.00%	0
23.12.11	12,200	10	3,109	0	0	0.00%	0
23.12.08	12,590	390	5,960	0	0	0.00%	0
23.12.07	12,480	110	13,143	0	0	0.00%	0
23.12.06	12,240	240	5,618	0	0	0.00%	0
23.12.05	12,510	270	15,584	0	0	0.00%	0
23.12.04	12,030	480	22,401	0	0	0.00%	0
23.12.01	11,870	160	22,100	0	0	0.00%	0
23.11.30	11,260	610	25,969	0	0	0.00%	0
23.11.29	11,250	10	9,043	0	0	0.00%	0
23.11.28	11,110	140	32,717	0	0	0.00%	0
23.11.27	11,350	240	14,753	0	0	0.00%	0
23.11.24	11,440	90	28,834	0	0	0.00%	0
23.11.23	14,270	2,830	66,512	0	0	0.00%	0
23.11.22	10,980	3,290	77,246	0	0	0.00%	0
23.11.21	10,700	280	2,609	0	0	0.00%	0
23.11.20	10,700	0	2,764	0	0	0.00%	0
23.11.17	10,600	100	51	0	0	0.00%	0
23.11.16	10,740	190	36	0	0	0.00%	0
23.11.15	10,690	50	90	0	0	0.00%	0
23.11.14	10,540	150	35	0	0	0.00%	0
23.11.13	10,640	100	209	0	0	0.00%	0
23.11.10	10,700	60	11	0	0	0.00%	0
23.11.09	10,760	60	1	0	0	0.00%	0
23.11.08	10,590	170	855	0	0	0.00%	0
23.11.07	11,640	1,050	1,282	0	0	0.00%	0
23.11.06	10,670	970	614	0	0	0.00%	0
23.11.03	10,500	170	41	0	0	0.00%	0
23.11.02	10,020	480	198	0	0	0.00%	0
23.11.01	10,610	590	430	0	0	0.00%	0
23.10.31	10,690	80	9	0	0	0.00%	0
23.10.30	10,640	50	3	0	0	0.00%	0
23.10.27	10,500	140	25	0	0	0.00%	0
23.10.26	10,580	80	5,005	0	0	0.00%	0
23.10.25	10,680	100	1,110	0	0	0.00%	0
23.10.24	10,880	200	1,908	0	0	0.00%	0
23.10.23	10,630	250	1,048	0	0	0.00%	0
23.10.20	10,030	600	933	0	0	0.00%	0
23.10.19	11,170	1,140	138	0	0	0.00%	0
23.10.18	10,750	420	2,121	0	0	0.00%	0
23.10.17	10,690	60	314	0	0	0.00%	0
23.10.16	10,470	220	870	0	0	0.00%	0
23.10.13	10,730	260	1,271	0	0	0.00%	0
23.10.12	10,560	170	1,057	0	0	0.00%	0
23.10.11	10,670	110	2,462	0	0	0.00%	0
23.10.10	11,150	480	1,672	0	0	0.00%	0
23.10.06	10,710	440	357	0	0	0.00%	0
23.10.05	10,710	0	4,546	0	0	0.00%	0
23.10.04	10,630	80	235	0	0	0.00%	0
23.09.27	10,790	160	5,605	0	0	0.00%	0
23.09.26	10,820	30	1,407	0	0	0.00%	0
23.09.25	10,630	190	6,002	0	0	0.00%	0
23.09.22	10,640	10	37,592	0	0	0.00%	0
23.09.21	11,150	510	2,418	0	0	0.00%	0
23.09.20	10,500	650	2,466	0	0	0.00%	0
23.09.19	10,760	260	911	0	0	0.00%	0
23.09.18	10,760	0	1,443	0	0	0.00%	0
23.09.15	10,870	110	674	0	0	0.00%	0
23.09.14	10,790	80	7,307	0	0	0.00%	0
23.09.13	10,520	270	5,761	0	0	0.00%	0
23.09.12	10,790	270	2,054	0	0	0.00%	0
23.09.11	10,740	50	3,096	0	0	0.00%	0
23.09.08	10,970	230	21,341	0	0	0.00%	0
23.09.07	10,400	570	222	0	0	0.00%	0
23.09.06	10,750	350	6,172	0	0	0.00%	0
23.09.05	10,660	90	2,005	0	0	0.00%	0
23.09.04	10,900	240	1,942	0	0	0.00%	0
23.09.01	10,950	50	4,349	0	0	0.00%	0
23.08.31	10,720	230	5,650	0	0	0.00%	0
23.08.30	11,060	340	7,056	0	0	0.00%	0
23.08.29	10,500	560	1,275	0	0	0.00%	0
23.08.28	10,150	350	1,262	0	0	0.00%	0
23.08.25	10,160	10	53	0	0	0.00%	0
23.08.24	10,270	110	243	0	0	0.00%	0
23.08.23	10,300	30	10	0	0	0.00%	0
23.08.22	10,300	0	351	0	0	0.00%	0
23.08.21	10,100	200	1,249	0	0	0.00%	0
23.08.18	10,010	90	4,592	0	0	0.00%	0
23.08.17	10,300	290	25,472	0	0	0.00%	0
23.08.16	11,580	1,280	431	0	0	0.00%	0
23.08.14	10,530	1,050	239	0	0	0.00%	0
23.08.11	10,480	50	323	0	0	0.00%	0
23.08.10	10,890	410	747	0	0	0.00%	0
23.08.09	10,980	90	1,211	0	0	0.00%	0
23.08.08	10,560	420	2,455	0	0	0.00%	0
23.08.07	10,460	100	228	0	0	0.00%	0
23.08.04	10,380	80	992	0	0	0.00%	0
23.08.03	10,480	100	164	0	0	0.00%	0
23.08.02	10,480	0	14,411	0	0	0.00%	0
23.08.01	12,380	1,900	11,669	0	0	0.00%	0
23.07.31	10,250	2,130	2,243	0	0	0.00%	0
23.07.28	10,000	250	1,765	0	0	0.00%	0
23.07.27	9,770	230	4,223	0	0	0.00%	0
23.07.26	10,570	780	889	0	0	0.00%	0
23.07.25	10,960	390	1,100	0	0	0.00%	0
23.07.24	11,110	150	807	0	0	0.00%	0
23.07.21	11,110	0	38	0	0	0.00%	0
23.07.20	11,450	340	1,829	0	0	0.00%	0
23.07.19	11,570	120	856	0	0	0.00%	0
23.07.18	11,560	10	30	0	0	0.00%	0
23.07.17	11,500	60	112	0	0	0.00%	0
23.07.14	11,600	100	2,173	0	0	0.00%	0
23.07.13	13,200	1,600	5,013	0	0	0.00%	0
23.07.12	12,300	900	1,726	0	0	0.00%	0
23.07.11	12,380	80	1,180	0	0	0.00%	0
23.07.10	12,270	110	188	0	0	0.00%	0
23.07.07	12,270	0	3,562	0	0	0.00%	0
23.07.06	12,270	0	22	0	0	0.00%	0
23.07.05	12,300	30	230	0	0	0.00%	0
23.07.04	12,400	100	690	0	0	0.00%	0
23.07.03	13,180	780	539	0	0	0.00%	0
23.06.30	12,450	730	369	0	0	0.00%	0
23.06.29	12,540	90	6	0	0	0.00%	0
23.06.28	12,530	10	233	0	0	0.00%	0
23.06.27	12,720	190	508	0	0	0.00%	0
23.06.26	12,600	120	62	0	0	0.00%	0
23.06.23	12,710	110	1,750	0	0	0.00%	0
23.06.22	12,760	50	27	0	0	0.00%	0
23.06.21	12,860	100	40	0	0	0.00%	0
23.06.20	12,650	210	116	0	0	0.00%	0
23.06.19	12,800	150	1,384	0	0	0.00%	0
23.06.16	12,750	50	6	0	0	0.00%	0
23.06.15	12,700	50	200	0	0	0.00%	0
23.06.14	12,720	20	975	0	0	0.00%	0
23.06.13	12,810	90	338	0	0	0.00%	0
23.06.12	13,080	270	90	0	0	0.00%	0
23.06.09	12,900	180	1,230	0	0	0.00%	0
23.06.08	13,290	390	38	0	0	0.00%	0
23.06.07	13,190	100	244	0	0	0.00%	0
23.06.05	12,890	300	501	0	0	0.00%	0
23.06.02	13,220	330	185	0	0	0.00%	0
23.06.01	13,340	120	24	0	0	0.00%	0
23.05.31	13,020	320	281	0	0	0.00%	0
23.05.30	13,070	50	142	0	0	0.00%	0
23.05.26	13,080	10	70	0	0	0.00%	0
23.05.25	13,090	10	203	0	0	0.00%	0
23.05.24	13,080	10	26	0	0	0.00%	0
23.05.23	13,090	10	1	0	0	0.00%	0
23.05.22	12,980	110	372	0	0	0.00%	0
23.05.19	13,030	50	457	0	0	0.00%	0
23.05.18	12,930	100	4	0	0	0.00%	0
23.05.17	13,100	170	225	0	0	0.00%	0
23.05.16	13,010	90	331	0	0	0.00%	0
23.05.15	13,100	90	918	0	0	0.00%	0
23.05.12	13,060	40	451	0	0	0.00%	0
23.05.11	13,310	250	1,260	0	0	0.00%	0
23.05.10	13,270	40	1,021	0	0	0.00%	0
23.05.09	13,290	20	1	0	0	0.00%	0
23.05.08	13,490	200	122	0	0	0.00%	0
23.05.04	13,120	370	98	0	0	0.00%	0
23.05.03	13,060	60	623	0	0	0.00%	0
23.05.02	13,200	140	132	0	0	0.00%	0
23.04.28	13,150	50	364	0	0	0.00%	0
23.04.27	13,080	70	1,410	0	0	0.00%	0
23.04.26	13,090	10	1,078	0	0	0.00%	0
23.04.25	13,200	110	2,113	0	0	0.00%	0
23.04.24	13,100	100	1,882	0	0	0.00%	0
23.04.21	13,130	30	3,541	0	0	0.00%	0
23.04.20	13,140	70	273	0	0	0.00%	0
23.04.19	13,180	40	528	0	0	0.00%	0
23.04.18	13,210	30	434	0	0	0.00%	0
23.04.17	13,270	60	99	0	0	0.00%	0
23.04.14	13,440	170	92	0	0	0.00%	0
23.04.13	13,250	190	144	0	0	0.00%	0
23.04.12	13,130	120	34	0	0	0.00%	0
23.04.11	13,140	10	893	0	0	0.00%	0
23.04.10	13,480	340	83	0	0	0.00%	0
23.04.07	13,500	20	35	0	0	0.00%	0
23.04.06	13,480	20	200	0	0	0.00%	0
23.04.05	12,950	530	226	0	0	0.00%	0
23.04.04	13,280	330	622	0	0	0.00%	0
23.04.03	13,180	100	247	0	0	0.00%	0
23.03.31	13,380	200	287	0	0	0.00%	0
23.03.30	13,010	370	155	0	0	0.00%	0
23.03.29	13,030	20	1,433	0	0	0.00%	0
23.03.28	12,820	210	92	0	0	0.00%	0
23.03.27	13,000	180	570	0	0	0.00%	0
23.03.24	13,120	120	94	0	0	0.00%	0
23.03.23	13,170	50	438	0	0	0.00%	0
23.03.22	13,180	10	32	0	0	0.00%	0
23.03.21	13,110	70	80	0	0	0.00%	0
23.03.20	13,780	670	692	0	0	0.00%	0
23.03.17	12,770	1,010	506	0	0	0.00%	0
23.03.16	13,000	230	1,023	0	0	0.00%	0
23.03.15	12,800	200	982	0	0	0.00%	0
23.03.14	13,110	310	1,012	0	0	0.00%	0
23.03.13	13,140	30	273	0	0	0.00%	0
23.03.10	13,150	10	25	0	0	0.00%	0
23.03.09	13,100	50	206	0	0	0.00%	0
23.03.08	13,300	200	1,325	0	0	0.00%	0
23.03.07	13,840	540	1,241	0	0	0.00%	0
23.03.06	13,180	660	211	0	0	0.00%	0
23.03.03	13,420	400	122	0	0	0.00%	0
23.03.02	13,170	250	574	0	0	0.00%	0
23.02.28	13,020	150	582	0	0	0.00%	0
23.02.27	13,070	50	548	0	0	0.00%	0
23.02.24	13,060	10	1,655	0	0	0.00%	0
23.02.23	13,020	40	726	0	0	0.00%	0
23.02.22	13,190	170	1,128	0	0	0.00%	0
23.02.21	13,190	0	924	0	0	0.00%	0
23.02.20	13,050	140	686	0	0	0.00%	0
23.02.17	13,190	140	4,714	0	0	0.00%	0
23.02.16	13,100	90	1,758	0	0	0.00%	0
23.02.15	13,460	360	2,063	0	0	0.00%	0
23.02.14	13,730	270	12,382	0	0	0.00%	0
23.02.13	13,250	480	10,659	0	0	0.00%	0
23.02.10	13,120	130	1,239	0	0	0.00%	0
23.02.09	13,200	80	152	0	0	0.00%	0
23.02.08	13,270	70	435	0	0	0.00%	0
23.02.06	13,070	100	1,135	0	0	0.00%	0
23.02.03	13,170	100	589	0	0	0.00%	0
23.02.02	13,180	10	104	0	0	0.00%	0
23.02.01	13,190	10	419	0	0	0.00%	0
23.01.31	14,800	1,610	3,996	0	0	0.00%	0
23.01.30	13,290	1,510	401	0	0	0.00%	0
23.01.27	13,190	100	241	0	0	0.00%	0
23.01.25	13,400	340	170	0	0	0.00%	0
23.01.20	13,400	300	193	0	0	0.00%	0
23.01.19	13,100	100	1,001	0	0	0.00%	0
23.01.18	13,200	50	1,590	0	0	0.00%	0
23.01.17	13,150	100	572	0	0	0.00%	0
23.01.16	13,050	100	605	0	0	0.00%	0
23.01.13	13,150	100	230	0	0	0.00%	0
23.01.12	13,050	150	681	0	0	0.00%	0
23.01.11	12,900	50	80	0	0	0.00%	0
23.01.10	12,850	100	191	0	0	0.00%	0
23.01.09	12,750	50	1,775	0	0	0.00%	0
23.01.06	12,700	100	1,175	0	0	0.00%	0
23.01.05	12,800	150	1,119	0	0	0.00%	0
23.01.04	12,950	450	935	0	0	0.00%	0
23.01.03	12,500	400	7,621	0	0	0.00%	0
23.01.02	12,900	300	25	0	0	0.00%	0
22.12.29	12,600	300	1,823	0	0	0.00%	0
22.12.28	12,900	300	1,432	0	0	0.00%	0
22.12.27	13,200	500	2,449	0	0	0.00%	0
22.12.26	12,700	0	3,174	0	0	0.00%	0
22.12.23	12,700	100	6,389	0	0	0.00%	0
22.12.22	12,800	100	234	0	0	0.00%	0
22.12.21	12,900	100	2,533	0	0	0.00%	0
22.12.20	13,000	450	953	0	0	0.00%	0
22.12.19	13,450	400	180	0	0	0.00%	0
22.12.16	13,050	100	4,953	0	0	0.00%	0
22.12.15	13,150	200	4,764	0	0	0.00%	0
22.12.14	13,350	50	3,190	0	0	0.00%	0
22.12.13	13,400	250	1,324	0	0	0.00%	0
22.12.12	13,650	50	3,120	0	0	0.00%	0
22.12.09	13,700	650	1,974	0	0	0.00%	0
22.12.08	13,050	200	2,811	0	0	0.00%	0
22.12.07	13,250	100	298	0	0	0.00%	0
22.12.06	13,350	150	425	0	0	0.00%	0
22.12.05	13,500	200	2,279	0	0	0.00%	0
22.12.02	13,700	250	6,791	0	0	0.00%	0
22.12.01	13,950	600	15,114	0	0	0.00%	0
22.11.30	13,350	350	2,512	0	0	0.00%	0
22.11.29	13,000	0	1,014	0	0	0.00%	0
22.11.28	13,000	250	2,171	0	0	0.00%	0
22.11.25	13,250	950	694	0	0	0.00%	0
22.11.24	14,200	1,200	186	0	0	0.00%	0
22.11.23	13,000	200	447	0	0	0.00%	0
22.11.22	12,800	400	2,549	0	0	0.00%	0
22.11.21	13,200	0	34	0	0	0.00%	0
22.11.18	13,200	200	212	0	0	0.00%	0
22.11.17	13,000	200	325	0	0	0.00%	0
22.11.16	13,200	150	361	0	0	0.00%	0
22.11.15	13,050	100	179	0	0	0.00%	0
22.11.14	13,150	150	1,061	0	0	0.00%	0
22.11.11	13,300	550	2,803	0	0	0.00%	0
22.11.10	13,850	450	144	0	0	0.00%	0
22.11.09	13,400	600	226	0	0	0.00%	0
22.11.08	14,000	600	391	0	0	0.00%	0
22.11.07	13,400	500	337	0	0	0.00%	0
22.11.04	12,900	150	162	0	0	0.00%	0
22.11.03	13,050	50	64	0	0	0.00%	0
22.11.02	13,100	250	1,232	0	0	0.00%	0
22.11.01	12,850	400	3,291	0	0	0.00%	0
22.10.31	13,250	250	257	0	0	0.00%	0
22.10.28	13,000	450	436	0	0	0.00%	0
22.10.27	12,550	100	37	0	0	0.00%	0
22.10.26	12,650	100	201	0	0	0.00%	0
22.10.25	12,550	200	144	0	0	0.00%	0
22.10.24	12,750	100	738	0	0	0.00%	0
22.10.21	12,650	450	886	0	0	0.00%	0
22.10.20	12,200	500	1,095	0	0	0.00%	0
22.10.19	12,700	450	203	0	0	0.00%	0
22.10.18	12,250	650	179	0	0	0.00%	0
22.10.17	12,900	100	137	0	0	0.00%	0
22.10.14	12,800	350	81	0	0	0.00%	0
22.10.13	12,450	350	1,429	0	0	0.00%	0
22.10.12	12,800	300	556	0	0	0.00%	0
22.10.11	12,500	300	1,540	0	0	0.00%	0
22.10.07	12,800	200	1,314	0	0	0.00%	0
22.10.06	13,000	1,150	2,994	0	0	0.00%	0
22.10.05	11,850	100	544	0	0	0.00%	0
22.10.04	11,950	450	106	0	0	0.00%	0
22.09.30	11,500	500	1,033	0	0	0.00%	0
22.09.29	12,000	800	1,535	0	0	0.00%	0
22.09.28	11,200	200	529	0	0	0.00%	0
22.09.27	11,400	250	501	0	0	0.00%	0
22.09.26	11,650	200	1,408	0	0	0.00%	0
22.09.23	11,850	150	652	0	0	0.00%	0
22.09.22	12,000	100	335	0	0	0.00%	0
22.09.21	12,100	200	382	0	0	0.00%	0
22.09.20	12,300	1,300	4,787	0	0	0.00%	0
22.09.19	13,600	1,350	1,137	0	0	0.00%	0
22.09.16	12,250	300	1,427	0	0	0.00%	0
22.09.15	12,550	450	1,078	0	0	0.00%	0
22.09.14	13,000	150	95	0	0	0.00%	0
22.09.13	13,150	200	3,488	0	0	0.00%	0
22.09.08	12,950	350	2,564	0	0	0.00%	0
22.09.07	13,300	50	155	0	0	0.00%	0
22.09.06	13,350	150	1,374	0	0	0.00%	0