매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	29,400	1,450	629,908	-69,223	6,080,371	10.47%	51,969,666
24.11.20	29,050	350	737,580	-54,925	6,149,594	10.59%	51,900,443
24.11.19	30,450	1,400	836,927	23,397	6,204,519	10.69%	51,845,518
24.11.18	31,100	650	730,127	131,701	6,181,122	10.65%	51,868,915
24.11.15	33,600	2,500	774,995	117,819	6,049,421	10.42%	52,000,616
24.11.14	34,300	850	708,975	95,113	5,931,602	10.22%	52,118,435
24.11.13	37,100	2,800	598,347	53,951	5,836,489	10.05%	52,213,548
24.11.12	38,100	1,000	475,757	-22,191	5,782,538	9.96%	52,267,499
24.11.11	41,400	3,300	937,584	33,662	5,804,729	10.00%	52,245,308
24.11.08	41,000	400	351,743	38,608	5,771,067	9.94%	52,278,970
24.11.07	42,450	1,450	468,535	5,732,459	5,732,459	9.88%	52,317,578
24.11.06	45,000	2,550	702,712	0	0	0.00%	0
24.11.05	43,950	1,050	623,961	0	0	0.00%	0
24.11.04	43,800	150	482,032	0	0	0.00%	0
24.11.01	41,500	2,300	2,314,625	0	0	0.00%	0
24.10.31	38,250	3,250	1,264,783	0	0	0.00%	0
24.10.30	44,100	5,850	1,780,471	0	0	0.00%	0
24.10.29	44,100	0	0	0	0	0.00%	0
24.10.28	43,250	850	294,864	0	0	0.00%	0
24.10.25	42,600	650	279,698	0	0	0.00%	0
24.10.24	44,100	1,500	366,758	0	0	0.00%	0
24.10.23	44,950	850	298,967	0	0	0.00%	0
24.10.22	46,550	1,600	449,426	0	0	0.00%	0
24.10.21	49,750	3,200	520,611	0	0	0.00%	0
24.10.18	49,850	100	288,134	0	0	0.00%	0
24.10.17	47,950	1,900	451,674	0	0	0.00%	0
24.10.16	49,400	1,450	292,685	0	0	0.00%	0
24.10.15	50,500	1,100	595,302	0	0	0.00%	0
24.10.14	52,400	1,900	325,920	0	0	0.00%	0
24.10.11	55,300	2,900	468,236	0	0	0.00%	0
24.10.10	52,700	2,600	775,680	0	0	0.00%	0
24.10.08	53,600	900	469,057	0	0	0.00%	0
24.10.07	48,400	5,200	1,144,303	0	0	0.00%	0
24.10.04	51,400	3,000	760,016	0	0	0.00%	0
24.10.02	52,300	900	596,050	0	0	0.00%	0
24.09.30	56,500	4,200	1,187,907	0	0	0.00%	0
24.09.27	57,200	700	483,490	0	0	0.00%	0
24.09.26	56,300	900	487,623	0	0	0.00%	0
24.09.25	56,600	300	551,941	0	0	0.00%	0
24.09.24	54,500	2,100	679,483	0	0	0.00%	0
24.09.23	53,700	800	1,070,033	0	0	0.00%	0
24.09.20	49,750	3,950	2,427,895	0	0	0.00%	0
24.09.19	48,500	1,250	583,232	0	0	0.00%	0
24.09.13	49,950	1,450	510,075	0	0	0.00%	0
24.09.12	46,300	3,650	813,724	0	0	0.00%	0
24.09.11	46,250	50	637,109	0	0	0.00%	0
24.09.10	43,300	2,950	838,295	0	0	0.00%	0
24.09.09	41,900	1,400	551,137	0	0	0.00%	0
24.09.06	43,900	2,000	442,024	0	0	0.00%	0
24.09.05	44,750	850	351,926	0	0	0.00%	0
24.09.04	47,050	2,300	439,267	0	0	0.00%	0
24.09.03	47,350	300	422,724	0	0	0.00%	0
24.09.02	46,300	1,050	957,803	0	0	0.00%	0
24.08.30	47,600	1,300	658,094	0	0	0.00%	0
24.08.29	47,500	100	1,315,849	0	0	0.00%	0
24.08.28	53,900	6,400	2,066,342	0	0	0.00%	0
24.08.27	53,400	500	688,689	0	0	0.00%	0
24.08.26	55,200	1,800	531,279	0	0	0.00%	0
24.08.23	58,300	3,100	472,175	0	0	0.00%	0
24.08.22	57,900	400	267,851	0	0	0.00%	0
24.08.21	58,400	500	251,502	0	0	0.00%	0
24.08.20	57,200	1,200	239,410	0	0	0.00%	0
24.08.19	59,600	2,400	307,839	0	0	0.00%	0
24.08.16	60,300	700	359,696	0	0	0.00%	0
24.08.14	59,600	700	251,598	0	0	0.00%	0
24.08.13	60,400	800	253,060	0	0	0.00%	0
24.08.12	61,300	900	275,696	0	0	0.00%	0
24.08.09	59,400	1,900	367,736	0	0	0.00%	0
24.08.08	62,400	3,000	466,693	0	0	0.00%	0
24.08.07	64,600	2,200	384,522	0	0	0.00%	0
24.08.06	56,100	8,500	817,809	0	0	0.00%	0
24.08.05	66,300	10,200	890,941	0	0	0.00%	0
24.08.02	68,400	2,100	248,017	0	0	0.00%	0
24.08.01	67,500	900	228,778	0	0	0.00%	0
24.07.31	69,200	1,700	228,523	0	0	0.00%	0
24.07.30	69,100	100	223,932	0	0	0.00%	0
24.07.29	66,500	2,600	455,445	0	0	0.00%	0
24.07.26	66,500	0	368,476	0	0	0.00%	0
24.07.25	66,400	100	732,529	0	0	0.00%	0
24.07.24	67,800	1,400	356,117	0	0	0.00%	0
24.07.23	70,500	2,700	593,310	0	0	0.00%	0
24.07.22	75,600	5,100	385,199	0	0	0.00%	0
24.07.19	72,600	3,000	299,256	0	0	0.00%	0
24.07.18	74,900	2,300	456,165	0	0	0.00%	0
24.07.17	77,300	2,400	381,081	0	0	0.00%	0
24.07.16	80,100	2,800	428,971	0	0	0.00%	0
24.07.15	81,200	1,100	219,559	0	0	0.00%	0
24.07.12	82,800	1,600	299,813	0	0	0.00%	0
24.07.11	82,500	300	355,845	0	0	0.00%	0
24.07.10	84,800	2,300	278,208	0	0	0.00%	0
24.07.09	83,200	1,600	380,503	0	0	0.00%	0
24.07.08	83,000	200	344,041	0	0	0.00%	0
24.07.05	82,800	200	339,439	0	0	0.00%	0
24.07.04	83,600	800	381,669	0	0	0.00%	0
24.07.03	87,300	3,700	681,888	0	0	0.00%	0
24.07.02	84,500	2,800	851,780	0	0	0.00%	0
24.07.01	86,000	1,500	375,831	0	0	0.00%	0
24.06.28	79,300	6,700	1,394,351	0	0	0.00%	0
24.06.27	79,900	600	221,214	0	0	0.00%	0
24.06.26	80,800	900	332,235	0	0	0.00%	0
24.06.25	80,400	400	227,794	0	0	0.00%	0
24.06.24	81,200	800	337,023	0	0	0.00%	0
24.06.21	82,400	1,200	296,371	0	0	0.00%	0
24.06.20	84,800	2,400	254,139	0	0	0.00%	0
24.06.19	85,100	300	476,013	0	0	0.00%	0
24.06.18	87,600	2,500	270,951	0	0	0.00%	0
24.06.17	88,500	900	212,755	0	0	0.00%	0
24.06.14	90,700	2,200	386,995	0	0	0.00%	0
24.06.13	90,600	100	381,247	0	0	0.00%	0
24.06.12	89,600	1,000	326,658	0	0	0.00%	0
24.06.11	87,500	2,100	644,041	0	0	0.00%	0
24.06.10	90,000	2,500	525,322	0	0	0.00%	0
24.06.07	85,400	4,600	522,415	0	0	0.00%	0
24.06.05	82,000	3,400	571,636	0	0	0.00%	0
24.06.04	81,600	400	326,325	0	0	0.00%	0
24.06.03	83,300	1,700	337,125	0	0	0.00%	0
24.05.31	78,800	4,500	886,384	0	0	0.00%	0
24.05.30	80,900	2,100	422,858	0	0	0.00%	0
24.05.29	84,500	3,600	418,722	0	0	0.00%	0
24.05.28	86,800	2,300	338,122	0	0	0.00%	0
24.05.27	85,100	1,700	783,877	0	0	0.00%	0
24.05.24	88,100	3,000	465,002	0	0	0.00%	0
24.05.23	90,100	2,000	436,547	0	0	0.00%	0
24.05.22	90,900	800	491,620	0	0	0.00%	0
24.05.21	94,200	3,300	371,433	0	0	0.00%	0
24.05.20	95,200	1,000	246,148	0	0	0.00%	0
24.05.17	96,700	1,500	259,926	0	0	0.00%	0
24.05.16	95,700	1,000	245,384	0	0	0.00%	0
24.05.14	96,000	300	309,514	0	0	0.00%	0
24.05.13	98,300	2,300	396,576	0	0	0.00%	0
24.05.10	100,500	2,200	344,389	0	0	0.00%	0
24.05.09	104,500	4,000	348,701	0	0	0.00%	0
24.05.08	104,000	500	604,737	0	0	0.00%	0
24.05.07	95,200	8,800	858,157	0	0	0.00%	0
24.05.03	91,500	3,700	501,018	0	0	0.00%	0
24.05.02	94,100	2,600	211,091	0	0	0.00%	0
24.04.30	93,700	400	230,090	0	0	0.00%	0
24.04.29	92,000	1,700	283,003	0	0	0.00%	0
24.04.26	91,200	800	345,107	0	0	0.00%	0
24.04.25	93,900	2,700	364,555	0	0	0.00%	0
24.04.24	93,200	700	316,290	0	0	0.00%	0
24.04.23	96,000	2,800	258,444	0	0	0.00%	0
24.04.22	94,400	1,600	341,346	0	0	0.00%	0
24.04.19	97,100	2,700	537,953	0	0	0.00%	0
24.04.18	91,700	5,400	414,668	0	0	0.00%	0
24.04.17	93,700	2,000	474,417	0	0	0.00%	0
24.04.16	98,400	4,700	544,380	0	0	0.00%	0
24.04.15	101,000	2,600	433,989	0	0	0.00%	0
24.04.12	104,800	3,800	458,174	0	0	0.00%	0
24.04.11	108,300	3,500	331,469	0	0	0.00%	0
24.04.09	109,700	1,400	307,551	0	0	0.00%	0
24.04.08	111,600	1,900	460,189	0	0	0.00%	0
24.04.05	114,800	3,200	340,924	0	0	0.00%	0
24.04.04	114,400	400	444,550	0	0	0.00%	0
24.04.03	113,900	500	752,842	0	0	0.00%	0
24.04.02	118,200	4,300	378,901	0	0	0.00%	0
24.04.01	115,600	2,600	488,919	0	0	0.00%	0
24.03.29	113,100	2,500	1,575,514	0	0	0.00%	0
24.03.28	114,300	1,200	702,162	0	0	0.00%	0
24.03.27	118,700	4,400	832,185	0	0	0.00%	0
24.03.26	120,500	1,800	453,233	0	0	0.00%	0
24.03.25	120,000	500	604,648	0	0	0.00%	0
24.03.22	123,000	3,000	680,776	0	0	0.00%	0
24.03.21	123,000	0	416,922	0	0	0.00%	0
24.03.20	127,100	4,100	502,595	0	0	0.00%	0
24.03.19	130,100	3,000	722,987	0	0	0.00%	0
24.03.18	126,400	3,700	1,219,971	0	0	0.00%	0
24.03.15	125,800	600	932,759	0	0	0.00%	0
24.03.14	123,100	2,700	963,014	0	0	0.00%	0
24.03.13	126,600	3,500	664,425	0	0	0.00%	0
24.03.12	125,300	1,300	1,068,231	0	0	0.00%	0
24.03.11	127,700	2,400	1,554,919	0	0	0.00%	0
24.03.08	124,200	3,500	2,500,003	0	0	0.00%	0
24.03.07	118,800	5,400	2,468,662	0	0	0.00%	0
24.03.06	125,300	6,500	4,164,759	0	0	0.00%	0
24.03.05	100,400	24,900	6,691,665	0	0	0.00%	0
24.03.04	96,500	3,900	563,709	0	0	0.00%	0
24.02.29	94,900	1,600	598,873	0	0	0.00%	0
24.02.28	91,500	3,400	656,817	0	0	0.00%	0
24.02.27	90,100	1,400	491,283	0	0	0.00%	0
24.02.26	90,900	800	241,154	0	0	0.00%	0
24.02.23	92,000	1,100	256,081	0	0	0.00%	0
24.02.22	93,000	1,000	283,246	0	0	0.00%	0
24.02.21	92,600	400	441,512	0	0	0.00%	0
24.02.20	91,500	1,100	470,747	0	0	0.00%	0
24.02.19	95,100	3,600	427,186	0	0	0.00%	0
24.02.16	94,800	300	619,945	0	0	0.00%	0
24.02.15	84,000	10,800	1,815,422	0	0	0.00%	0
24.02.14	82,900	1,100	451,534	0	0	0.00%	0
24.02.13	83,900	1,000	472,216	0	0	0.00%	0
24.02.08	80,900	3,000	404,622	0	0	0.00%	0
24.02.07	79,500	1,400	582,495	0	0	0.00%	0
24.02.06	80,500	1,000	266,869	0	0	0.00%	0
24.02.05	80,600	100	245,834	0	0	0.00%	0
24.02.02	78,900	1,700	379,802	0	0	0.00%	0
24.02.01	78,100	800	358,074	0	0	0.00%	0
24.01.31	78,000	100	326,152	0	0	0.00%	0
24.01.30	79,000	1,000	365,718	0	0	0.00%	0
24.01.29	80,000	1,000	515,748	0	0	0.00%	0
24.01.26	75,100	4,900	853,355	0	0	0.00%	0
24.01.25	79,000	3,900	736,742	0	0	0.00%	0
24.01.24	80,800	1,800	681,102	0	0	0.00%	0
24.01.23	83,000	2,200	650,745	0	0	0.00%	0
24.01.22	89,800	6,800	845,190	0	0	0.00%	0
24.01.19	91,800	2,000	519,827	0	0	0.00%	0
24.01.18	93,500	1,700	343,936	0	0	0.00%	0
24.01.17	98,100	4,600	423,370	0	0	0.00%	0
24.01.16	99,800	1,700	257,252	0	0	0.00%	0
24.01.15	99,700	100	303,242	0	0	0.00%	0
24.01.12	101,200	1,500	394,828	0	0	0.00%	0
24.01.11	101,800	600	336,978	0	0	0.00%	0
24.01.10	104,400	2,600	318,405	0	0	0.00%	0
24.01.09	104,900	500	275,531	0	0	0.00%	0
24.01.08	104,200	700	323,525	0	0	0.00%	0
24.01.05	102,800	1,400	587,066	0	0	0.00%	0
24.01.04	104,000	1,200	388,035	0	0	0.00%	0
24.01.03	105,900	1,900	580,947	0	0	0.00%	0
24.01.02	109,200	3,300	580,704	0	0	0.00%	0
23.12.28	115,900	6,700	1,448,345	0	0	0.00%	0
23.12.27	103,800	12,100	3,119,831	0	0	0.00%	0
23.12.26	109,000	5,200	728,051	0	0	0.00%	0
23.12.22	111,800	2,800	415,282	0	0	0.00%	0
23.12.21	115,700	3,900	501,238	0	0	0.00%	0
23.12.20	115,900	200	358,494	0	0	0.00%	0
23.12.19	117,800	1,900	457,133	0	0	0.00%	0
23.12.18	115,000	2,800	842,157	0	0	0.00%	0
23.12.15	111,700	3,300	670,364	0	0	0.00%	0
23.12.14	109,600	2,100	508,840	0	0	0.00%	0
23.12.13	114,400	4,800	432,721	0	0	0.00%	0
23.12.12	113,700	700	331,046	0	0	0.00%	0
23.12.11	116,000	2,300	381,073	0	0	0.00%	0
23.12.08	112,300	3,700	437,024	0	0	0.00%	0
23.12.07	110,000	2,300	532,924	0	0	0.00%	0
23.12.06	113,400	3,400	480,553	0	0	0.00%	0
23.12.05	116,900	3,500	553,944	0	0	0.00%	0
23.12.04	122,500	5,600	1,019,293	0	0	0.00%	0
23.12.01	128,300	5,800	1,008,149	0	0	0.00%	0
23.11.30	121,000	7,300	3,746,798	0	0	0.00%	0
23.11.29	115,700	5,300	1,387,274	0	0	0.00%	0
23.11.28	108,200	7,500	2,179,613	0	0	0.00%	0
23.11.27	105,300	2,900	694,922	0	0	0.00%	0
23.11.24	99,900	5,400	988,766	0	0	0.00%	0
23.11.23	96,800	3,100	610,813	0	0	0.00%	0
23.11.22	98,700	1,900	432,695	0	0	0.00%	0
23.11.21	99,600	900	553,263	0	0	0.00%	0
23.11.20	98,000	1,600	520,050	0	0	0.00%	0
23.11.17	99,400	1,400	625,157	0	0	0.00%	0
23.11.16	100,200	200	423,046	0	0	0.00%	0
23.11.15	104,200	4,000	987,700	0	0	0.00%	0
23.11.14	99,600	4,600	644,579	0	0	0.00%	0
23.11.13	100,400	800	404,085	0	0	0.00%	0
23.11.10	102,700	2,300	374,824	0	0	0.00%	0
23.11.09	101,400	1,300	698,665	0	0	0.00%	0
23.11.08	111,000	9,600	898,513	0	0	0.00%	0
23.11.07	119,700	8,700	2,402,517	0	0	0.00%	0
23.11.06	92,100	27,600	2,618,753	0	0	0.00%	0
23.11.03	91,700	400	668,295	0	0	0.00%	0
23.11.02	87,400	4,300	757,323	0	0	0.00%	0
23.11.01	87,800	400	626,639	0	0	0.00%	0
23.10.31	95,600	7,800	750,582	0	0	0.00%	0
23.10.30	91,200	4,400	614,303	0	0	0.00%	0
23.10.27	85,600	5,600	1,236,971	0	0	0.00%	0
23.10.26	93,000	7,400	1,160,158	0	0	0.00%	0
23.10.25	100,800	7,800	766,982	0	0	0.00%	0
23.10.24	98,900	1,900	1,167,383	0	0	0.00%	0
23.10.23	103,500	4,600	660,824	0	0	0.00%	0
23.10.20	110,600	7,100	983,527	0	0	0.00%	0
23.10.19	117,000	6,400	491,406	0	0	0.00%	0
23.10.18	117,900	900	297,838	0	0	0.00%	0
23.10.17	118,200	300	483,573	0	0	0.00%	0
23.10.16	117,000	1,200	563,085	0	0	0.00%	0
23.10.13	118,900	1,900	501,663	0	0	0.00%	0
23.10.12	111,000	7,900	542,039	0	0	0.00%	0
23.10.11	103,000	8,000	732,184	0	0	0.00%	0
23.10.10	110,100	7,100	865,617	0	0	0.00%	0
23.10.06	111,000	900	503,862	0	0	0.00%	0
23.10.05	119,100	8,100	725,272	0	0	0.00%	0
23.10.04	120,300	1,200	499,542	0	0	0.00%	0
23.09.27	118,700	1,600	380,852	0	0	0.00%	0
23.09.26	120,800	2,100	473,837	0	0	0.00%	0
23.09.25	127,500	6,700	554,136	0	0	0.00%	0
23.09.22	129,500	2,000	518,868	0	0	0.00%	0
23.09.21	130,800	1,300	627,884	0	0	0.00%	0
23.09.20	130,000	800	414,713	0	0	0.00%	0
23.09.19	131,900	1,900	413,269	0	0	0.00%	0
23.09.18	129,300	2,600	692,973	0	0	0.00%	0
23.09.15	120,400	8,900	1,459,882	0	0	0.00%	0
23.09.14	117,000	3,400	865,820	0	0	0.00%	0
23.09.13	123,400	6,400	1,183,611	0	0	0.00%	0
23.09.12	131,300	7,900	1,510,388	0	0	0.00%	0
23.09.11	136,200	4,900	1,349,717	0	0	0.00%	0
23.09.08	130,100	6,100	1,119,687	0	0	0.00%	0
23.09.07	132,900	2,800	883,909	0	0	0.00%	0
23.09.06	128,200	4,700	2,043,404	0	0	0.00%	0
23.09.05	126,300	1,900	712,034	0	0	0.00%	0
23.09.04	125,800	500	610,875	0	0	0.00%	0
23.09.01	129,000	3,200	581,840	0	0	0.00%	0
23.08.31	129,500	500	883,949	0	0	0.00%	0
23.08.30	133,600	4,100	1,027,049	0	0	0.00%	0
23.08.29	132,000	1,600	1,580,713	0	0	0.00%	0
23.08.28	126,500	5,500	988,611	0	0	0.00%	0
23.08.25	124,400	2,100	1,114,012	0	0	0.00%	0
23.08.24	123,900	500	968,263	0	0	0.00%	0
23.08.23	129,600	5,700	987,211	0	0	0.00%	0
23.08.22	132,900	3,300	1,625,145	0	0	0.00%	0
23.08.21	127,800	5,100	1,405,704	0	0	0.00%	0
23.08.18	132,500	4,700	1,686,376	0	0	0.00%	0
23.08.17	119,800	12,700	2,913,261	0	0	0.00%	0
23.08.16	131,100	11,300	1,689,048	0	0	0.00%	0
23.08.14	129,900	1,200	2,318,275	0	0	0.00%	0
23.08.11	143,600	13,700	2,905,225	0	0	0.00%	0
23.08.10	143,100	500	1,345,308	0	0	0.00%	0
23.08.09	139,900	3,200	2,783,135	0	0	0.00%	0
23.08.08	146,100	6,200	3,023,126	0	0	0.00%	0
23.08.07	155,400	9,300	3,908,277	0	0	0.00%	0
23.08.04	149,000	6,400	2,230,956	0	0	0.00%	0
23.08.03	138,100	10,900	2,772,651	0	0	0.00%	0
23.08.02	151,900	13,800	3,132,202	0	0	0.00%	0
23.08.01	159,100	7,200	5,449,791	0	0	0.00%	0
23.07.31	134,100	25,000	4,400,421	0	0	0.00%	0
23.07.28	118,000	16,100	7,195,335	0	0	0.00%	0
23.07.27	152,200	34,200	8,074,168	0	0	0.00%	0
23.07.26	150,900	18,000	4,696,369	0	0	0.00%	0
23.07.25	143,200	7,700	2,742,680	0	0	0.00%	0
23.07.24	122,400	20,800	5,059,673	0	0	0.00%	0
23.07.21	108,500	13,900	9,376,349	0	0	0.00%	0
23.07.20	111,300	2,800	2,141,161	0	0	0.00%	0
23.07.19	111,200	100	2,719,625	0	0	0.00%	0
23.07.18	112,500	1,300	5,109,910	0	0	0.00%	0
23.07.17	101,300	11,200	5,618,070	0	0	0.00%	0
23.07.14	95,000	6,300	5,248,564	0	0	0.00%	0
23.07.13	94,300	700	5,999,438	0	0	0.00%	0
23.07.12	105,900	11,600	6,231,355	0	0	0.00%	0
23.07.11	86,900	19,000	10,305,991	0	0	0.00%	0
23.07.10	83,000	3,900	4,550,200	0	0	0.00%	0
23.07.07	73,600	9,400	9,865,846	0	0	0.00%	0
23.07.06	71,200	2,400	4,515,241	0	0	0.00%	0
23.07.05	58,800	12,400	9,098,159	0	0	0.00%	0
23.07.04	55,800	3,000	1,695,625	0	0	0.00%	0
23.07.03	53,100	2,700	997,347	0	0	0.00%	0
23.06.30	52,300	800	815,748	0	0	0.00%	0
23.06.29	53,700	1,400	501,796	0	0	0.00%	0
23.06.28	53,600	100	670,070	0	0	0.00%	0
23.06.27	56,000	2,400	940,056	0	0	0.00%	0
23.06.26	58,100	2,100	775,193	0	0	0.00%	0
23.06.23	59,600	1,500	606,114	0	0	0.00%	0
23.06.22	58,800	800	606,776	0	0	0.00%	0
23.06.21	60,300	1,500	723,899	0	0	0.00%	0
23.06.20	59,400	900	1,840,536	0	0	0.00%	0
23.06.19	60,300	900	979,789	0	0	0.00%	0
23.06.16	60,400	100	1,225,999	0	0	0.00%	0
23.06.15	58,600	1,800	2,885,597	0	0	0.00%	0
23.06.14	55,300	3,300	7,234,448	0	0	0.00%	0
23.06.13	55,000	300	1,325,279	0	0	0.00%	0
23.06.12	54,800	200	1,801,783	0	0	0.00%	0
23.06.09	57,000	2,200	2,993,001	0	0	0.00%	0
23.06.08	52,200	4,800	5,294,185	0	0	0.00%	0
23.06.07	50,500	1,700	1,637,696	0	0	0.00%	0
23.06.05	48,400	2,100	1,928,639	0	0	0.00%	0
23.06.02	48,200	200	910,221	0	0	0.00%	0
23.06.01	48,250	50	1,933,901	0	0	0.00%	0
23.05.31	48,900	650	1,076,633	0	0	0.00%	0
23.05.30	48,950	50	1,597,813	0	0	0.00%	0
23.05.26	52,200	3,250	1,993,544	0	0	0.00%	0
23.05.25	53,500	1,300	692,424	0	0	0.00%	0
23.05.24	55,100	1,600	902,943	0	0	0.00%	0
23.05.23	55,000	100	1,713,450	0	0	0.00%	0
23.05.22	54,700	300	1,296,782	0	0	0.00%	0
23.05.19	54,000	700	1,146,158	0	0	0.00%	0
23.05.18	53,500	500	1,653,899	0	0	0.00%	0
23.05.17	55,900	2,400	2,865,888	0	0	0.00%	0
23.05.16	61,500	5,600	3,209,182	0	0	0.00%	0
23.05.15	62,000	500	1,635,462	0	0	0.00%	0
23.05.12	67,800	5,800	2,845,097	0	0	0.00%	0
23.05.11	57,400	10,400	5,483,171	0	0	0.00%	0
23.05.10	59,700	2,300	717,859	0	0	0.00%	0
23.05.09	60,300	600	777,586	0	0	0.00%	0
23.05.08	62,000	1,700	582,165	0	0	0.00%	0
23.05.04	62,300	300	763,585	0	0	0.00%	0
23.05.03	65,400	3,100	859,480	0	0	0.00%	0
23.05.02	66,800	1,400	1,438,141	0	0	0.00%	0
23.04.28	66,200	600	2,509,466	0	0	0.00%	0
23.04.27	60,000	6,200	2,945,661	0	0	0.00%	0
23.04.26	58,900	1,100	3,174,565	0	0	0.00%	0
23.04.25	63,600	4,700	2,030,752	0	0	0.00%	0
23.04.24	65,400	1,800	3,341,380	0	0	0.00%	0
23.04.21	68,200	2,800	1,627,232	0	0	0.00%	0
23.04.20	69,700	1,800	1,708,528	0	0	0.00%	0
23.04.19	75,800	6,100	2,362,880	0	0	0.00%	0
23.04.18	77,600	1,800	1,449,135	0	0	0.00%	0
23.04.17	77,100	500	2,033,972	0	0	0.00%	0
23.04.14	71,200	5,800	3,437,208	0	0	0.00%	0
23.04.13	75,000	3,800	3,799,824	0	0	0.00%	0
23.04.12	87,800	12,800	3,894,986	0	0	0.00%	0
23.04.11	89,500	1,700	1,962,783	0	0	0.00%	0
23.04.10	84,900	4,600	3,572,169	0	0	0.00%	0
23.04.07	81,100	3,800	2,297,091	0	0	0.00%	0
23.04.06	79,900	1,200	1,318,595	0	0	0.00%	0
23.04.05	77,900	2,000	1,300,086	0	0	0.00%	0
23.04.04	78,800	900	2,879,804	0	0	0.00%	0
23.04.03	78,500	300	2,341,339	0	0	0.00%	0
23.03.31	79,000	500	1,178,822	0	0	0.00%	0
23.03.30	77,000	2,000	1,868,911	0	0	0.00%	0
23.03.29	75,500	1,500	1,907,898	0	0	0.00%	0
23.03.28	77,800	2,300	2,545,997	0	0	0.00%	0
23.03.27	75,900	1,900	4,034,222	0	0	0.00%	0
23.03.24	72,200	3,700	5,524,800	0	0	0.00%	0
23.03.23	61,600	10,600	13,936,054	0	0	0.00%	0
23.03.22	60,600	1,000	5,603,266	0	0	0.00%	0
23.03.21	48,750	11,850	15,513,940	0	0	0.00%	0
23.03.20	47,450	1,300	2,306,137	0	0	0.00%	0
23.03.17	48,650	1,200	2,455,328	0	0	0.00%	0
23.03.16	49,650	1,000	2,866,578	0	0	0.00%	0
23.03.15	46,500	3,150	4,108,027	0	0	0.00%	0
23.03.14	48,300	1,800	2,461,258	0	0	0.00%	0
23.03.13	48,150	150	3,279,270	0	0	0.00%	0
23.03.10	46,350	1,800	6,606,528	0	0	0.00%	0
23.03.09	53,500	7,150	5,516,135	0	0	0.00%	0
23.03.08	53,100	400	5,290,131	0	0	0.00%	0
23.03.07	45,250	7,850	12,683,337	0	0	0.00%	0
23.03.06	43,900	1,350	3,663,576	0	0	0.00%	0
23.03.03	42,900	1,000	4,341,280	0	0	0.00%	0
23.03.02	38,500	4,400	15,132,417	0	0	0.00%	0
23.02.28	39,050	550	4,460,386	0	0	0.00%	0
23.02.27	39,500	450	3,478,311	0	0	0.00%	0
23.02.24	38,950	550	8,909,215	0	0	0.00%	0
23.02.23	36,000	2,950	9,589,518	0	0	0.00%	0
23.02.22	34,700	1,300	23,740,624	0	0	0.00%	0
23.02.21	31,050	3,650	8,540,531	0	0	0.00%	0
23.02.20	32,150	1,100	2,305,137	0	0	0.00%	0
23.02.17	31,900	250	5,128,923	0	0	0.00%	0
23.02.16	30,400	1,500	4,290,794	0	0	0.00%	0
23.02.15	29,800	600	6,957,521	0	0	0.00%	0
23.02.14	28,050	1,750	3,407,855	0	0	0.00%	0
23.02.13	26,450	1,600	6,498,036	0	0	0.00%	0
23.02.10	26,400	50	1,895,759	0	0	0.00%	0
23.02.09	26,000	400	1,551,816	0	0	0.00%	0
23.02.08	26,650	650	1,179,330	0	0	0.00%	0
23.02.06	25,550	1,200	1,890,108	0	0	0.00%	0
23.02.03	26,350	800	1,355,506	0	0	0.00%	0
23.02.02	26,100	250	1,575,169	0	0	0.00%	0
23.02.01	26,400	300	1,682,194	0	0	0.00%	0
23.01.31	26,200	200	2,096,057	0	0	0.00%	0
23.01.30	24,950	1,250	5,854,988	0	0	0.00%	0
23.01.27	24,800	150	2,480,951	0	0	0.00%	0
23.01.25	23,050	400	830,620	0	0	0.00%	0
23.01.20	23,050	250	858,476	0	0	0.00%	0
23.01.19	22,800	600	952,622	0	0	0.00%	0
23.01.18	23,400	800	1,067,495	0	0	0.00%	0
23.01.17	24,200	550	994,337	0	0	0.00%	0
23.01.16	24,750	400	1,040,363	0	0	0.00%	0
23.01.13	25,150	200	1,132,024	0	0	0.00%	0
23.01.12	25,350	0	2,166,386	0	0	0.00%	0
23.01.11	25,350	550	1,158,658	0	0	0.00%	0
23.01.10	24,800	400	1,408,774	0	0	0.00%	0
23.01.09	25,200	600	1,279,740	0	0	0.00%	0
23.01.06	24,600	200	1,605,884	0	0	0.00%	0
23.01.05	24,400	550	1,985,675	0	0	0.00%	0
23.01.04	24,950	400	3,085,200	0	0	0.00%	0
23.01.03	24,550	1,100	10,132,067	0	0	0.00%	0
23.01.02	23,450	450	1,972,335	0	0	0.00%	0
22.12.29	23,900	300	1,561,996	0	0	0.00%	0
22.12.28	23,600	1,500	2,365,630	0	0	0.00%	0
22.12.27	25,100	1,900	6,906,445	0	0	0.00%	0
22.12.26	23,200	1,350	2,126,258	0	0	0.00%	0
22.12.23	24,550	150	5,272,304	0	0	0.00%	0
22.12.22	24,700	0	1,869,407	0	0	0.00%	0
22.12.21	24,700	400	2,649,376	0	0	0.00%	0
22.12.20	25,100	1,750	3,868,570	0	0	0.00%	0
22.12.19	26,850	2,650	12,534,960	0	0	0.00%	0
22.12.16	24,200	1,300	2,889,124	0	0	0.00%	0
22.12.15	25,500	1,550	2,103,541	0	0	0.00%	0
22.12.14	27,050	250	1,180,923	0	0	0.00%	0
22.12.13	26,800	1,100	1,341,284	0	0	0.00%	0
22.12.12	27,900	100	2,166,630	0	0	0.00%	0
22.12.09	27,800	950	1,912,795	0	0	0.00%	0
22.12.08	28,750	1,200	1,675,748	0	0	0.00%	0
22.12.07	29,950	200	1,648,778	0	0	0.00%	0
22.12.06	30,150	1,700	1,609,453	0	0	0.00%	0
22.12.05	31,850	100	2,666,594	0	0	0.00%	0
22.12.02	31,950	100	4,097,757	0	0	0.00%	0
22.12.01	32,050	2,900	13,784,862	0	0	0.00%	0
22.11.30	29,150	900	4,462,956	0	0	0.00%	0
22.11.29	28,250	600	6,046,715	0	0	0.00%	0
22.11.28	27,650	3,000	4,316,272	0	0	0.00%	0
22.11.25	30,650	1,700	3,379,771	0	0	0.00%	0
22.11.24	32,350	1,300	2,215,029	0	0	0.00%	0
22.11.23	33,650	150	2,571,721	0	0	0.00%	0
22.11.22	33,500	800	5,122,338	0	0	0.00%	0
22.11.21	32,700	1,800	3,421,532	0	0	0.00%	0
22.11.18	30,900	600	1,154,031	0	0	0.00%	0
22.11.17	31,500	150	2,103,226	0	0	0.00%	0
22.11.16	31,350	1,350	8,685,945	0	0	0.00%	0
22.11.15	30,000	850	3,556,009	0	0	0.00%	0
22.11.14	30,850	950	3,834,812	0	0	0.00%	0
22.11.11	31,800	150	17,955,765	0	0	0.00%	0
22.11.10	31,950	8,150	12,554,355	0	0	0.00%	0
22.11.09	40,100	8,000	19,313,857	0	0	0.00%	0
22.11.08	32,100	700	4,403,556	0	0	0.00%	0
22.11.07	32,800	3,000	11,245,390	0	0	0.00%	0
22.11.04	29,800	1,950	4,277,410	0	0	0.00%	0
22.11.03	31,750	100	5,801,361	0	0	0.00%	0
22.11.02	31,850	2,950	15,785,198	0	0	0.00%	0
22.11.01	28,900	1,400	12,022,735	0	0	0.00%	0
22.10.31	27,500	3,000	19,867,174	0	0	0.00%	0
22.10.28	24,500	5,200	21,013,795	0	0	0.00%	0
22.10.27	19,300	400	1,773,907	0	0	0.00%	0
22.10.26	18,900	1,000	2,868,075	0	0	0.00%	0
22.10.25	19,900	400	3,767,043	0	0	0.00%	0
22.10.24	19,500	750	2,657,853	0	0	0.00%	0
22.10.21	18,750	950	3,029,672	0	0	0.00%	0
22.10.20	19,700	150	5,096,252	0	0	0.00%	0
22.10.19	19,550	650	8,776,590	0	0	0.00%	0
22.10.18	18,900	100	5,964,767	0	0	0.00%	0
22.10.17	18,800	150	6,232,987	0	0	0.00%	0
22.10.14	18,650	50	23,297,781	0	0	0.00%	0
22.10.13	18,700	4,300	15,826,570	0	0	0.00%	0
22.10.12	14,400	1,050	3,663,486	0	0	0.00%	0
22.10.11	15,450	350	2,712,076	0	0	0.00%	0
22.10.07	15,800	1,250	2,475,315	0	0	0.00%	0
22.10.06	17,050	450	3,315,848	0	0	0.00%	0
22.10.05	16,600	250	5,070,441	0	0	0.00%	0
22.10.04	16,350	550	3,493,198	0	0	0.00%	0
22.09.30	15,800	650	5,348,714	0	0	0.00%	0
22.09.29	16,450	1,200	3,277,325	0	0	0.00%	0
22.09.28	17,650	650	5,630,794	0	0	0.00%	0
22.09.27	18,300	350	4,670,763	0	0	0.00%	0
22.09.26	17,950	1,200	4,549,825	0	0	0.00%	0
22.09.23	19,150	700	9,747,942	0	0	0.00%	0
22.09.22	19,850	2,650	13,759,454	0	0	0.00%	0
22.09.21	17,200	100	4,548,759	0	0	0.00%	0
22.09.20	17,100	200	8,161,690	0	0	0.00%	0
22.09.19	17,300	3,250	11,361,724	0	0	0.00%	0
22.09.16	20,550	250	4,755,864	0	0	0.00%	0
22.09.15	20,800	1,700	12,790,356	0	0	0.00%	0
22.09.14	19,100	1,400	12,321,360	0	0	0.00%	0
22.09.13	17,700	250	11,684,668	0	0	0.00%	0
22.09.08	17,450	600	25,814,302	0	0	0.00%	0
22.09.07	16,850	2,000	11,763,436	0	0	0.00%	0
22.09.06	14,850	1,700	19,409,079	0	0	0.00%	0