케이비아이동국실업

(001620)    I    코스피 운수장비 11.21 15:32
537 전일 535 고가 538 상한가 698 거래량
(주)
60,418
2 0.37% 시가 530 저가 529 하한가 376 거래대금
(백만)
32
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 535 2 60,418 -16,137 379,108 0.34% 110,913,923
24.11.20 536 1 74,640 -13,056 395,245 0.36% 110,897,786
24.11.19 535 1 51,762 -14,051 408,301 0.37% 110,884,730
24.11.18 536 1 178,234 -10,191 422,352 0.38% 110,870,679
24.11.15 545 9 231,362 -7,262 432,543 0.39% 110,860,488
24.11.14 547 7 45,007 -18,754 439,805 0.40% 110,853,226
24.11.13 556 9 124,483 -12,682 458,559 0.41% 110,834,472
24.11.12 570 14 86,647 -12,941 471,241 0.42% 110,821,790
24.11.11 570 0 75,887 -13,252 484,182 0.44% 110,808,849
24.11.08 569 1 53,459 -10,907 497,434 0.45% 110,795,597
24.11.07 570 1 43,505 508,341 508,341 0.46% 110,784,690
24.11.06 573 3 226,733 0 0 0.00% 0
24.11.05 573 0 173,143 0 0 0.00% 0
24.11.04 573 0 102,503 0 0 0.00% 0
24.11.01 582 9 101,203 0 0 0.00% 0
24.10.31 568 14 81,920 0 0 0.00% 0
24.10.30 560 8 212,298 0 0 0.00% 0
24.10.29 557 3 55,516 0 0 0.00% 0
24.10.28 562 5 80,858 0 0 0.00% 0
24.10.25 563 1 102,383 0 0 0.00% 0
24.10.24 570 7 69,605 0 0 0.00% 0
24.10.23 573 3 67,935 0 0 0.00% 0
24.10.22 568 5 52,800 0 0 0.00% 0
24.10.21 576 8 21,770 0 0 0.00% 0
24.10.18 573 3 15,167 0 0 0.00% 0
24.10.17 575 2 42,123 0 0 0.00% 0
24.10.16 576 1 13,567 0 0 0.00% 0
24.10.15 577 1 89,625 0 0 0.00% 0
24.10.14 577 0 41,907 0 0 0.00% 0
24.10.11 580 3 94,987 0 0 0.00% 0
24.10.10 575 5 65,753 0 0 0.00% 0
24.10.08 584 9 69,950 0 0 0.00% 0
24.10.07 580 4 40,535 0 0 0.00% 0
24.10.04 582 2 65,297 0 0 0.00% 0
24.10.02 586 4 27,041 0 0 0.00% 0
24.09.30 589 3 47,567 0 0 0.00% 0
24.09.27 584 5 63,297 0 0 0.00% 0
24.09.26 582 2 20,344 0 0 0.00% 0
24.09.25 577 5 82,193 0 0 0.00% 0
24.09.24 576 1 59,874 0 0 0.00% 0
24.09.23 581 5 138,689 0 0 0.00% 0
24.09.20 582 1 59,664 0 0 0.00% 0
24.09.19 582 0 107,150 0 0 0.00% 0
24.09.13 567 15 43,726 0 0 0.00% 0
24.09.12 560 7 55,578 0 0 0.00% 0
24.09.11 568 8 87,632 0 0 0.00% 0
24.09.10 556 12 74,989 0 0 0.00% 0
24.09.09 566 10 69,217 0 0 0.00% 0
24.09.06 565 1 239,589 0 0 0.00% 0
24.09.05 569 4 244,535 0 0 0.00% 0
24.09.04 605 36 295,994 0 0 0.00% 0
24.09.03 608 3 42,968 0 0 0.00% 0
24.09.02 614 6 88,770 0 0 0.00% 0
24.08.30 615 1 79,018 0 0 0.00% 0
24.08.29 618 3 55,253 0 0 0.00% 0
24.08.28 620 2 40,554 0 0 0.00% 0
24.08.27 621 1 66,195 0 0 0.00% 0
24.08.26 618 3 27,813 0 0 0.00% 0
24.08.23 618 0 41,997 0 0 0.00% 0
24.08.22 620 2 54,461 0 0 0.00% 0
24.08.21 620 0 76,790 0 0 0.00% 0
24.08.20 619 1 113,492 0 0 0.00% 0
24.08.19 621 2 128,192 0 0 0.00% 0
24.08.16 606 15 132,540 0 0 0.00% 0
24.08.14 606 0 39,583 0 0 0.00% 0
24.08.13 613 7 67,176 0 0 0.00% 0
24.08.12 581 32 86,321 0 0 0.00% 0
24.08.09 566 15 46,865 0 0 0.00% 0
24.08.08 576 10 81,145 0 0 0.00% 0
24.08.07 570 6 73,581 0 0 0.00% 0
24.08.06 558 12 299,550 0 0 0.00% 0
24.08.05 613 55 206,595 0 0 0.00% 0
24.08.02 623 10 53,665 0 0 0.00% 0
24.08.01 623 0 28,655 0 0 0.00% 0
24.07.31 621 2 30,313 0 0 0.00% 0
24.07.30 625 4 73,703 0 0 0.00% 0
24.07.29 618 7 56,348 0 0 0.00% 0
24.07.26 615 3 31,075 0 0 0.00% 0
24.07.25 615 0 70,788 0 0 0.00% 0
24.07.24 616 1 63,923 0 0 0.00% 0
24.07.23 617 1 42,450 0 0 0.00% 0
24.07.22 614 3 54,193 0 0 0.00% 0
24.07.19 620 6 92,278 0 0 0.00% 0
24.07.18 625 5 60,300 0 0 0.00% 0
24.07.17 629 4 92,517 0 0 0.00% 0
24.07.16 627 2 101,132 0 0 0.00% 0
24.07.15 618 9 67,228 0 0 0.00% 0
24.07.12 615 3 26,769 0 0 0.00% 0
24.07.11 612 3 32,103 0 0 0.00% 0
24.07.10 618 6 58,824 0 0 0.00% 0
24.07.09 619 1 43,150 0 0 0.00% 0
24.07.08 609 10 135,943 0 0 0.00% 0
24.07.05 609 0 113,201 0 0 0.00% 0
24.07.04 609 0 46,928 0 0 0.00% 0
24.07.03 614 5 90,897 0 0 0.00% 0
24.07.02 623 9 70,204 0 0 0.00% 0
24.07.01 623 0 82,336 0 0 0.00% 0
24.06.28 619 4 65,775 0 0 0.00% 0
24.06.27 619 0 92,745 0 0 0.00% 0
24.06.26 627 8 100,914 0 0 0.00% 0
24.06.25 621 6 40,722 0 0 0.00% 0
24.06.24 621 0 69,765 0 0 0.00% 0
24.06.21 627 6 62,047 0 0 0.00% 0
24.06.20 631 4 93,137 0 0 0.00% 0
24.06.19 637 6 103,684 0 0 0.00% 0
24.06.18 630 7 92,150 0 0 0.00% 0
24.06.17 621 9 143,697 0 0 0.00% 0
24.06.14 623 2 74,219 0 0 0.00% 0
24.06.13 628 5 126,456 0 0 0.00% 0
24.06.12 627 1 71,953 0 0 0.00% 0
24.06.11 632 5 152,292 0 0 0.00% 0
24.06.10 634 2 55,232 0 0 0.00% 0
24.06.07 631 3 90,469 0 0 0.00% 0
24.06.05 625 6 262,953 0 0 0.00% 0
24.06.04 626 1 170,092 0 0 0.00% 0
24.06.03 611 15 352,098 0 0 0.00% 0
24.05.31 600 11 100,728 0 0 0.00% 0
24.05.30 605 5 292,045 0 0 0.00% 0
24.05.29 626 21 137,839 0 0 0.00% 0
24.05.28 634 8 186,601 0 0 0.00% 0
24.05.27 639 5 152,234 0 0 0.00% 0
24.05.24 649 10 132,635 0 0 0.00% 0
24.05.23 645 4 169,295 0 0 0.00% 0
24.05.22 650 5 181,316 0 0 0.00% 0
24.05.21 641 9 339,741 0 0 0.00% 0
24.05.20 660 19 314,933 0 0 0.00% 0
24.05.17 653 7 264,407 0 0 0.00% 0
24.05.16 638 15 276,071 0 0 0.00% 0
24.05.14 632 6 189,043 0 0 0.00% 0
24.05.13 633 1 389,893 0 0 0.00% 0
24.05.10 620 13 217,340 0 0 0.00% 0
24.05.09 616 4 289,505 0 0 0.00% 0
24.05.08 600 16 206,176 0 0 0.00% 0
24.05.07 597 3 125,157 0 0 0.00% 0
24.05.03 596 1 212,275 0 0 0.00% 0
24.05.02 593 3 113,894 0 0 0.00% 0
24.04.30 593 0 190,343 0 0 0.00% 0
24.04.29 596 3 272,570 0 0 0.00% 0
24.04.26 582 14 124,258 0 0 0.00% 0
24.04.25 585 3 51,279 0 0 0.00% 0
24.04.24 582 3 51,198 0 0 0.00% 0
24.04.23 581 1 97,778 0 0 0.00% 0
24.04.22 579 2 86,164 0 0 0.00% 0
24.04.19 589 10 175,308 0 0 0.00% 0
24.04.18 590 1 158,441 0 0 0.00% 0
24.04.17 582 8 89,945 0 0 0.00% 0
24.04.16 590 8 116,387 0 0 0.00% 0
24.04.15 592 2 110,129 0 0 0.00% 0
24.04.12 583 9 180,480 0 0 0.00% 0
24.04.11 580 3 110,029 0 0 0.00% 0
24.04.09 569 11 102,398 0 0 0.00% 0
24.04.08 564 5 129,435 0 0 0.00% 0
24.04.05 563 1 136,938 0 0 0.00% 0
24.04.04 555 8 63,515 0 0 0.00% 0
24.04.03 559 4 133,722 0 0 0.00% 0
24.04.02 562 3 98,546 0 0 0.00% 0
24.04.01 559 3 107,158 0 0 0.00% 0
24.03.29 559 0 156,703 0 0 0.00% 0
24.03.28 569 10 120,319 0 0 0.00% 0
24.03.27 570 1 74,202 0 0 0.00% 0
24.03.26 559 11 132,072 0 0 0.00% 0
24.03.25 571 12 466,367 0 0 0.00% 0
24.03.22 585 14 487,209 0 0 0.00% 0
24.03.21 575 10 98,194 0 0 0.00% 0
24.03.20 579 4 130,436 0 0 0.00% 0
24.03.19 587 8 45,956 0 0 0.00% 0
24.03.18 584 3 32,471 0 0 0.00% 0
24.03.15 589 5 55,592 0 0 0.00% 0
24.03.14 593 4 39,098 0 0 0.00% 0
24.03.13 589 4 115,743 0 0 0.00% 0
24.03.12 582 7 86,589 0 0 0.00% 0
24.03.11 583 1 63,411 0 0 0.00% 0
24.03.08 585 2 170,604 0 0 0.00% 0
24.03.07 591 6 76,544 0 0 0.00% 0
24.03.06 600 9 229,005 0 0 0.00% 0
24.03.05 597 3 215,859 0 0 0.00% 0
24.03.04 599 2 397,441 0 0 0.00% 0
24.02.29 565 34 3,305,159 0 0 0.00% 0
24.02.28 562 3 153,655 0 0 0.00% 0
24.02.27 562 0 118,181 0 0 0.00% 0
24.02.26 564 2 60,877 0 0 0.00% 0
24.02.23 560 4 59,844 0 0 0.00% 0
24.02.22 562 2 94,909 0 0 0.00% 0
24.02.21 566 4 172,349 0 0 0.00% 0
24.02.20 568 2 36,094 0 0 0.00% 0
24.02.19 562 6 224,505 0 0 0.00% 0
24.02.16 560 2 74,214 0 0 0.00% 0
24.02.15 559 1 40,763 0 0 0.00% 0
24.02.14 561 2 53,490 0 0 0.00% 0
24.02.13 559 2 146,134 0 0 0.00% 0
24.02.08 556 3 37,508 0 0 0.00% 0
24.02.07 550 6 125,316 0 0 0.00% 0
24.02.06 548 2 251,697 0 0 0.00% 0
24.02.05 570 22 732,481 0 0 0.00% 0
24.02.02 563 7 92,201 0 0 0.00% 0
24.02.01 549 14 116,982 0 0 0.00% 0
24.01.31 551 2 321,804 0 0 0.00% 0
24.01.30 546 5 155,821 0 0 0.00% 0
24.01.29 551 5 194,933 0 0 0.00% 0
24.01.26 551 0 94,796 0 0 0.00% 0
24.01.25 557 6 146,285 0 0 0.00% 0
24.01.24 564 7 195,197 0 0 0.00% 0
24.01.23 567 3 72,986 0 0 0.00% 0
24.01.22 572 5 77,676 0 0 0.00% 0
24.01.19 567 5 70,079 0 0 0.00% 0
24.01.18 563 4 149,297 0 0 0.00% 0
24.01.17 582 19 192,971 0 0 0.00% 0
24.01.16 588 6 87,067 0 0 0.00% 0
24.01.15 595 7 167,360 0 0 0.00% 0
24.01.12 596 1 124,466 0 0 0.00% 0
24.01.11 590 6 103,560 0 0 0.00% 0
24.01.10 593 3 51,478 0 0 0.00% 0
24.01.09 586 7 66,647 0 0 0.00% 0
24.01.08 593 7 129,190 0 0 0.00% 0
24.01.05 593 0 71,421 0 0 0.00% 0
24.01.04 597 4 122,261 0 0 0.00% 0
24.01.03 598 1 88,493 0 0 0.00% 0
24.01.02 595 3 110,504 0 0 0.00% 0
23.12.28 587 8 130,360 0 0 0.00% 0
23.12.27 591 4 81,731 0 0 0.00% 0
23.12.26 591 0 65,479 0 0 0.00% 0
23.12.22 589 2 125,239 0 0 0.00% 0
23.12.21 596 7 138,378 0 0 0.00% 0
23.12.20 592 4 90,547 0 0 0.00% 0
23.12.19 599 7 202,276 0 0 0.00% 0
23.12.18 591 8 62,063 0 0 0.00% 0
23.12.15 600 9 141,256 0 0 0.00% 0
23.12.14 596 4 182,775 0 0 0.00% 0
23.12.13 601 5 144,935 0 0 0.00% 0
23.12.12 613 12 137,463 0 0 0.00% 0
23.12.11 600 13 137,900 0 0 0.00% 0
23.12.08 598 2 149,997 0 0 0.00% 0
23.12.07 615 17 208,981 0 0 0.00% 0
23.12.06 580 35 2,592,537 0 0 0.00% 0
23.12.05 583 3 62,892 0 0 0.00% 0
23.12.04 574 9 127,656 0 0 0.00% 0
23.12.01 571 3 69,140 0 0 0.00% 0
23.11.30 574 3 194,504 0 0 0.00% 0
23.11.29 574 0 62,153 0 0 0.00% 0
23.11.28 575 1 39,483 0 0 0.00% 0
23.11.27 580 5 155,476 0 0 0.00% 0
23.11.24 578 2 85,197 0 0 0.00% 0
23.11.23 576 2 79,648 0 0 0.00% 0
23.11.22 577 1 32,273 0 0 0.00% 0
23.11.21 579 2 30,954 0 0 0.00% 0
23.11.20 576 3 242,581 0 0 0.00% 0
23.11.17 591 15 256,657 0 0 0.00% 0
23.11.16 589 1 66,212 0 0 0.00% 0
23.11.15 588 1 88,357 0 0 0.00% 0
23.11.14 568 20 87,798 0 0 0.00% 0
23.11.13 564 4 46,975 0 0 0.00% 0
23.11.10 564 0 55,862 0 0 0.00% 0
23.11.09 559 5 37,890 0 0 0.00% 0
23.11.08 561 2 85,319 0 0 0.00% 0
23.11.07 566 5 40,029 0 0 0.00% 0
23.11.06 560 6 146,288 0 0 0.00% 0
23.11.03 553 7 31,090 0 0 0.00% 0
23.11.02 550 3 130,842 0 0 0.00% 0
23.11.01 547 3 47,514 0 0 0.00% 0
23.10.31 552 5 105,811 0 0 0.00% 0
23.10.30 553 1 95,279 0 0 0.00% 0
23.10.27 560 7 83,608 0 0 0.00% 0
23.10.26 570 10 71,909 0 0 0.00% 0
23.10.25 569 1 43,142 0 0 0.00% 0
23.10.24 567 2 72,139 0 0 0.00% 0
23.10.23 565 2 96,760 0 0 0.00% 0
23.10.20 574 9 94,726 0 0 0.00% 0
23.10.19 587 13 102,681 0 0 0.00% 0
23.10.18 584 3 40,215 0 0 0.00% 0
23.10.17 583 1 45,587 0 0 0.00% 0
23.10.16 588 5 69,337 0 0 0.00% 0
23.10.13 592 4 92,320 0 0 0.00% 0
23.10.12 586 6 94,840 0 0 0.00% 0
23.10.11 584 2 103,927 0 0 0.00% 0
23.10.10 596 12 202,203 0 0 0.00% 0
23.10.06 583 13 158,576 0 0 0.00% 0
23.10.05 582 1 210,806 0 0 0.00% 0
23.10.04 585 3 262,898 0 0 0.00% 0
23.09.27 571 14 81,215 0 0 0.00% 0
23.09.26 589 18 264,189 0 0 0.00% 0
23.09.25 579 10 69,458 0 0 0.00% 0
23.09.22 580 1 54,651 0 0 0.00% 0
23.09.21 591 11 136,505 0 0 0.00% 0
23.09.20 598 7 110,160 0 0 0.00% 0
23.09.19 597 1 63,351 0 0 0.00% 0
23.09.18 601 4 57,529 0 0 0.00% 0
23.09.15 593 8 154,930 0 0 0.00% 0
23.09.14 593 0 65,291 0 0 0.00% 0
23.09.13 602 9 50,027 0 0 0.00% 0
23.09.12 604 2 76,495 0 0 0.00% 0
23.09.11 607 3 102,439 0 0 0.00% 0
23.09.08 610 3 61,259 0 0 0.00% 0
23.09.07 595 15 188,535 0 0 0.00% 0
23.09.06 596 1 41,433 0 0 0.00% 0
23.09.05 592 4 94,425 0 0 0.00% 0
23.09.04 591 1 92,975 0 0 0.00% 0
23.09.01 590 1 68,460 0 0 0.00% 0
23.08.31 589 1 45,623 0 0 0.00% 0
23.08.30 589 0 81,636 0 0 0.00% 0
23.08.29 588 1 66,379 0 0 0.00% 0
23.08.28 586 2 64,920 0 0 0.00% 0
23.08.25 587 1 42,198 0 0 0.00% 0
23.08.24 584 3 95,202 0 0 0.00% 0
23.08.23 590 6 93,456 0 0 0.00% 0
23.08.22 587 3 123,853 0 0 0.00% 0
23.08.21 595 8 160,412 0 0 0.00% 0
23.08.18 600 5 157,355 0 0 0.00% 0
23.08.17 604 4 159,072 0 0 0.00% 0
23.08.16 624 20 266,965 0 0 0.00% 0
23.08.14 632 8 134,478 0 0 0.00% 0
23.08.11 607 25 447,001 0 0 0.00% 0
23.08.10 587 20 278,465 0 0 0.00% 0
23.08.09 584 3 398,960 0 0 0.00% 0
23.08.08 606 22 463,121 0 0 0.00% 0
23.08.07 609 3 104,175 0 0 0.00% 0
23.08.04 610 1 96,476 0 0 0.00% 0
23.08.03 616 6 129,902 0 0 0.00% 0
23.08.02 625 9 123,992 0 0 0.00% 0
23.08.01 610 15 217,890 0 0 0.00% 0
23.07.31 607 3 137,458 0 0 0.00% 0
23.07.28 601 6 105,183 0 0 0.00% 0
23.07.27 603 2 276,444 0 0 0.00% 0
23.07.26 617 21 444,853 0 0 0.00% 0
23.07.25 609 8 274,053 0 0 0.00% 0
23.07.24 625 16 250,515 0 0 0.00% 0
23.07.21 633 8 120,151 0 0 0.00% 0
23.07.20 654 21 292,520 0 0 0.00% 0
23.07.19 605 49 881,324 0 0 0.00% 0
23.07.18 614 9 384,930 0 0 0.00% 0
23.07.17 623 9 259,851 0 0 0.00% 0
23.07.14 631 8 203,201 0 0 0.00% 0
23.07.13 623 8 148,811 0 0 0.00% 0
23.07.12 625 2 109,335 0 0 0.00% 0
23.07.11 629 4 239,901 0 0 0.00% 0
23.07.10 630 1 69,985 0 0 0.00% 0
23.07.07 640 10 287,359 0 0 0.00% 0
23.07.06 650 10 158,734 0 0 0.00% 0
23.07.05 655 5 256,165 0 0 0.00% 0
23.07.04 657 2 113,768 0 0 0.00% 0
23.07.03 646 11 206,553 0 0 0.00% 0
23.06.30 634 12 244,419 0 0 0.00% 0
23.06.29 659 25 424,676 0 0 0.00% 0
23.06.28 660 1 342,951 0 0 0.00% 0
23.06.27 667 7 495,338 0 0 0.00% 0
23.06.26 669 2 349,839 0 0 0.00% 0
23.06.23 679 10 422,328 0 0 0.00% 0
23.06.22 675 4 360,409 0 0 0.00% 0
23.06.21 682 7 471,028 0 0 0.00% 0
23.06.20 679 3 435,628 0 0 0.00% 0
23.06.19 675 4 346,349 0 0 0.00% 0
23.06.16 668 7 936,203 0 0 0.00% 0
23.06.15 691 23 878,539 0 0 0.00% 0
23.06.14 714 23 350,848 0 0 0.00% 0
23.06.13 706 8 246,972 0 0 0.00% 0
23.06.12 722 16 267,876 0 0 0.00% 0
23.06.09 717 5 206,763 0 0 0.00% 0
23.06.08 719 2 189,782 0 0 0.00% 0
23.06.07 719 0 187,531 0 0 0.00% 0
23.06.05 713 6 140,162 0 0 0.00% 0
23.06.02 713 0 215,329 0 0 0.00% 0
23.06.01 704 9 326,438 0 0 0.00% 0
23.05.31 714 10 254,685 0 0 0.00% 0
23.05.30 699 15 286,811 0 0 0.00% 0
23.05.26 715 16 544,510 0 0 0.00% 0
23.05.25 716 1 298,328 0 0 0.00% 0
23.05.24 713 3 620,862 0 0 0.00% 0
23.05.23 710 3 593,011 0 0 0.00% 0
23.05.22 717 7 587,864 0 0 0.00% 0
23.05.19 713 4 993,890 0 0 0.00% 0
23.05.18 717 4 636,766 0 0 0.00% 0
23.05.17 709 8 1,124,285 0 0 0.00% 0
23.05.16 779 70 2,087,829 0 0 0.00% 0
23.05.15 954 175 3,365,572 0 0 0.00% 0
23.05.12 936 18 1,042,835 0 0 0.00% 0
23.05.11 884 52 1,318,172 0 0 0.00% 0
23.05.10 867 17 339,631 0 0 0.00% 0
23.05.09 879 12 135,928 0 0 0.00% 0
23.05.08 875 4 260,067 0 0 0.00% 0
23.05.04 875 0 456,679 0 0 0.00% 0
23.05.03 862 13 260,787 0 0 0.00% 0
23.05.02 842 20 375,245 0 0 0.00% 0
23.04.28 853 11 391,378 0 0 0.00% 0
23.04.27 855 2 534,719 0 0 0.00% 0
23.04.26 897 42 400,683 0 0 0.00% 0
23.04.25 894 3 1,062,228 0 0 0.00% 0
23.04.24 861 33 1,495,226 0 0 0.00% 0
23.04.21 894 33 2,247,799 0 0 0.00% 0
23.04.20 798 126 18,961,825 0 0 0.00% 0
23.04.19 781 17 475,575 0 0 0.00% 0
23.04.18 788 7 376,732 0 0 0.00% 0
23.04.17 756 32 476,417 0 0 0.00% 0
23.04.14 745 11 275,864 0 0 0.00% 0
23.04.13 732 13 215,008 0 0 0.00% 0
23.04.12 719 13 384,404 0 0 0.00% 0
23.04.11 719 0 189,716 0 0 0.00% 0
23.04.10 704 15 243,461 0 0 0.00% 0
23.04.07 705 1 112,941 0 0 0.00% 0
23.04.06 710 5 175,069 0 0 0.00% 0
23.04.05 705 5 238,686 0 0 0.00% 0
23.04.04 688 17 439,809 0 0 0.00% 0
23.04.03 652 36 778,759 0 0 0.00% 0
23.03.31 645 7 69,140 0 0 0.00% 0
23.03.30 643 2 80,028 0 0 0.00% 0
23.03.29 635 8 100,404 0 0 0.00% 0
23.03.28 633 2 143,340 0 0 0.00% 0
23.03.27 638 5 87,785 0 0 0.00% 0
23.03.24 630 8 88,530 0 0 0.00% 0
23.03.23 648 18 76,045 0 0 0.00% 0
23.03.22 645 3 139,883 0 0 0.00% 0
23.03.21 645 0 97,284 0 0 0.00% 0
23.03.20 653 8 118,295 0 0 0.00% 0
23.03.17 659 6 252,070 0 0 0.00% 0
23.03.16 621 38 765,871 0 0 0.00% 0
23.03.15 614 7 125,060 0 0 0.00% 0
23.03.14 633 19 141,121 0 0 0.00% 0
23.03.13 643 10 144,182 0 0 0.00% 0
23.03.10 642 1 91,987 0 0 0.00% 0
23.03.09 644 2 132,838 0 0 0.00% 0
23.03.08 638 6 253,880 0 0 0.00% 0
23.03.07 633 5 110,424 0 0 0.00% 0
23.03.06 628 5 134,777 0 0 0.00% 0
23.03.03 625 3 267,008 0 0 0.00% 0
23.03.02 595 30 428,344 0 0 0.00% 0
23.02.28 595 0 30,588 0 0 0.00% 0
23.02.27 602 7 50,251 0 0 0.00% 0
23.02.24 605 3 31,620 0 0 0.00% 0
23.02.23 601 4 46,625 0 0 0.00% 0
23.02.22 606 5 72,261 0 0 0.00% 0
23.02.21 605 1 38,875 0 0 0.00% 0
23.02.20 599 6 58,630 0 0 0.00% 0
23.02.17 607 8 79,960 0 0 0.00% 0
23.02.16 609 2 123,474 0 0 0.00% 0
23.02.15 610 1 56,732 0 0 0.00% 0
23.02.14 612 2 101,134 0 0 0.00% 0
23.02.13 615 3 49,811 0 0 0.00% 0
23.02.10 617 2 41,403 0 0 0.00% 0
23.02.09 615 2 226,277 0 0 0.00% 0
23.02.08 619 4 64,517 0 0 0.00% 0
23.02.06 619 0 38,325 0 0 0.00% 0
23.02.03 624 5 30,943 0 0 0.00% 0
23.02.02 613 11 105,190 0 0 0.00% 0
23.02.01 614 1 26,786 0 0 0.00% 0
23.01.31 610 4 74,843 0 0 0.00% 0
23.01.30 609 1 32,143 0 0 0.00% 0
23.01.27 608 0 37,544 0 0 0.00% 0
23.01.25 607 1 37,178 0 0 0.00% 0
23.01.20 607 1 85,484 0 0 0.00% 0
23.01.19 606 1 23,141 0 0 0.00% 0
23.01.18 607 5 118,165 0 0 0.00% 0
23.01.17 612 5 57,894 0 0 0.00% 0
23.01.16 607 2 34,692 0 0 0.00% 0
23.01.13 605 5 37,599 0 0 0.00% 0
23.01.12 600 0 52,119 0 0 0.00% 0
23.01.11 600 3 56,450 0 0 0.00% 0
23.01.10 597 2 28,955 0 0 0.00% 0
23.01.09 595 9 26,110 0 0 0.00% 0
23.01.06 586 8 41,287 0 0 0.00% 0
23.01.05 578 8 37,874 0 0 0.00% 0
23.01.04 570 8 74,069 0 0 0.00% 0
23.01.03 562 26 213,427 0 0 0.00% 0
23.01.02 588 22 123,446 0 0 0.00% 0
22.12.29 610 8 50,446 0 0 0.00% 0
22.12.28 618 0 20,867 0 0 0.00% 0
22.12.27 618 2 39,272 0 0 0.00% 0
22.12.26 620 7 22,039 0 0 0.00% 0
22.12.23 627 2 17,292 0 0 0.00% 0
22.12.22 629 3 30,859 0 0 0.00% 0
22.12.21 626 4 69,135 0 0 0.00% 0
22.12.20 622 6 55,830 0 0 0.00% 0
22.12.19 628 1 15,332 0 0 0.00% 0
22.12.16 629 2 57,848 0 0 0.00% 0
22.12.15 627 6 15,187 0 0 0.00% 0
22.12.14 633 0 56,719 0 0 0.00% 0
22.12.13 633 10 87,968 0 0 0.00% 0
22.12.12 643 4 37,293 0 0 0.00% 0
22.12.09 639 6 65,892 0 0 0.00% 0
22.12.08 645 2 86,139 0 0 0.00% 0
22.12.07 647 4 56,135 0 0 0.00% 0
22.12.06 643 4 1,027,679 0 0 0.00% 0
22.12.05 639 2 30,229 0 0 0.00% 0
22.12.02 637 3 41,269 0 0 0.00% 0
22.12.01 640 0 76,284 0 0 0.00% 0
22.11.30 640 2 55,314 0 0 0.00% 0
22.11.29 638 1 93,354 0 0 0.00% 0
22.11.28 637 0 68,867 0 0 0.00% 0
22.11.25 637 3 30,087 0 0 0.00% 0
22.11.24 634 2 13,478 0 0 0.00% 0
22.11.23 632 7 92,733 0 0 0.00% 0
22.11.22 625 3 79,402 0 0 0.00% 0
22.11.21 628 15 77,547 0 0 0.00% 0
22.11.18 643 9 125,256 0 0 0.00% 0
22.11.17 652 2 69,756 0 0 0.00% 0
22.11.16 654 6 70,927 0 0 0.00% 0
22.11.15 648 2 51,542 0 0 0.00% 0
22.11.14 650 3 49,747 0 0 0.00% 0
22.11.11 647 9 167,984 0 0 0.00% 0
22.11.10 638 10 102,311 0 0 0.00% 0
22.11.09 648 16 1,217,813 0 0 0.00% 0
22.11.08 632 2 63,572 0 0 0.00% 0
22.11.07 634 7 109,750 0 0 0.00% 0
22.11.04 627 18 114,088 0 0 0.00% 0
22.11.03 609 0 93,546 0 0 0.00% 0
22.11.02 609 10 173,625 0 0 0.00% 0
22.11.01 619 0 158,263 0 0 0.00% 0
22.10.31 619 32 4,242,865 0 0 0.00% 0
22.10.28 587 12 65,472 0 0 0.00% 0
22.10.27 575 18 82,496 0 0 0.00% 0
22.10.26 557 15 142,147 0 0 0.00% 0
22.10.25 542 2 29,025 0 0 0.00% 0
22.10.24 544 3 38,143 0 0 0.00% 0
22.10.21 541 0 215,077 0 0 0.00% 0
22.10.20 541 8 32,669 0 0 0.00% 0
22.10.19 549 9 56,632 0 0 0.00% 0
22.10.18 558 1 82,949 0 0 0.00% 0
22.10.17 557 12 81,945 0 0 0.00% 0
22.10.14 545 11 50,495 0 0 0.00% 0
22.10.13 534 4 88,921 0 0 0.00% 0
22.10.12 538 12 66,342 0 0 0.00% 0
22.10.11 550 1 74,274 0 0 0.00% 0
22.10.07 551 2 51,547 0 0 0.00% 0
22.10.06 553 6 108,464 0 0 0.00% 0
22.10.05 547 0 96,315 0 0 0.00% 0
22.10.04 547 15 101,186 0 0 0.00% 0
22.09.30 532 6 134,763 0 0 0.00% 0
22.09.29 526 8 339,670 0 0 0.00% 0
22.09.28 518 22 2,974,519 0 0 0.00% 0
22.09.27 540 5 75,834 0 0 0.00% 0
22.09.26 545 24 178,066 0 0 0.00% 0
22.09.23 569 19 149,716 0 0 0.00% 0
22.09.22 588 0 82,835 0 0 0.00% 0
22.09.21 588 2 75,003 0 0 0.00% 0
22.09.20 590 1 104,789 0 0 0.00% 0
22.09.19 591 1 108,185 0 0 0.00% 0
22.09.16 592 4 90,483 0 0 0.00% 0
22.09.15 596 5 65,256 0 0 0.00% 0
22.09.14 601 12 40,146 0 0 0.00% 0
22.09.13 613 12 79,754 0 0 0.00% 0
22.09.08 601 3 73,532 0 0 0.00% 0
22.09.07 598 6 40,426 0 0 0.00% 0
22.09.06 604 1 71,216 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:31 더보기 >