매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	50,400	800	1,067	-173	306,876	6.13%	4,702,985
24.11.20	49,650	750	1,914	361	307,049	6.13%	4,702,812
24.11.19	50,700	1,050	6,863	792	306,688	6.12%	4,703,173
24.11.18	50,800	100	4,020	-70	305,896	6.11%	4,703,965
24.11.15	50,500	300	6,197	559	305,966	6.11%	4,703,895
24.11.14	51,600	400	3,390	419	305,407	6.10%	4,704,454
24.11.13	53,500	1,900	4,381	-740	304,988	6.09%	4,704,873
24.11.12	55,000	1,500	2,922	-17	305,728	6.10%	4,704,133
24.11.11	56,800	1,800	1,906	-135	305,745	6.10%	4,704,116
24.11.08	56,300	500	2,379	-373	305,880	6.11%	4,703,981
24.11.07	55,300	1,000	2,147	306,253	306,253	6.11%	4,703,608
24.11.06	55,400	100	918	0	0	0.00%	0
24.11.05	55,500	100	550	0	0	0.00%	0
24.11.04	55,000	500	1,258	0	0	0.00%	0
24.11.01	55,800	800	399	0	0	0.00%	0
24.10.31	54,900	900	4,897	0	0	0.00%	0
24.10.30	55,400	500	1,006	0	0	0.00%	0
24.10.29	55,700	300	1,579	0	0	0.00%	0
24.10.28	55,500	200	955	0	0	0.00%	0
24.10.25	56,500	1,000	4,137	0	0	0.00%	0
24.10.24	57,600	1,100	1,493	0	0	0.00%	0
24.10.23	60,000	2,400	2,420	0	0	0.00%	0
24.10.22	60,700	700	1,548	0	0	0.00%	0
24.10.21	59,500	1,200	2,687	0	0	0.00%	0
24.10.18	59,000	500	2,120	0	0	0.00%	0
24.10.17	60,100	1,100	1,879	0	0	0.00%	0
24.10.16	60,100	0	1,144	0	0	0.00%	0
24.10.15	59,700	400	3,201	0	0	0.00%	0
24.10.14	58,600	1,100	4,320	0	0	0.00%	0
24.10.11	57,900	700	1,667	0	0	0.00%	0
24.10.10	56,400	1,500	2,355	0	0	0.00%	0
24.10.08	56,900	500	4,961	0	0	0.00%	0
24.10.07	56,900	0	1,463	0	0	0.00%	0
24.10.04	57,400	500	1,173	0	0	0.00%	0
24.10.02	58,500	1,100	1,606	0	0	0.00%	0
24.09.30	59,000	500	6,685	0	0	0.00%	0
24.09.27	60,000	1,000	980	0	0	0.00%	0
24.09.26	60,200	200	872	0	0	0.00%	0
24.09.25	59,800	400	1,579	0	0	0.00%	0
24.09.24	59,600	200	2,811	0	0	0.00%	0
24.09.23	60,000	400	6,618	0	0	0.00%	0
24.09.20	58,600	1,400	4,811	0	0	0.00%	0
24.09.19	59,300	700	1,970	0	0	0.00%	0
24.09.13	56,500	2,800	3,956	0	0	0.00%	0
24.09.12	56,200	300	393	0	0	0.00%	0
24.09.11	56,200	0	2,023	0	0	0.00%	0
24.09.10	54,800	1,400	1,808	0	0	0.00%	0
24.09.09	55,800	1,000	1,423	0	0	0.00%	0
24.09.06	57,200	1,400	1,248	0	0	0.00%	0
24.09.05	56,300	900	3,790	0	0	0.00%	0
24.09.04	58,100	1,800	3,382	0	0	0.00%	0
24.09.03	58,000	100	3,425	0	0	0.00%	0
24.09.02	58,000	0	4,084	0	0	0.00%	0
24.08.30	57,300	700	1,737	0	0	0.00%	0
24.08.29	57,500	200	3,224	0	0	0.00%	0
24.08.28	55,600	1,900	6,846	0	0	0.00%	0
24.08.27	55,000	600	4,909	0	0	0.00%	0
24.08.26	55,300	300	4,281	0	0	0.00%	0
24.08.23	53,900	1,400	1,619	0	0	0.00%	0
24.08.22	54,700	800	1,163	0	0	0.00%	0
24.08.21	54,300	400	1,777	0	0	0.00%	0
24.08.20	53,000	1,300	2,561	0	0	0.00%	0
24.08.19	53,100	100	2,053	0	0	0.00%	0
24.08.16	53,900	800	2,485	0	0	0.00%	0
24.08.14	52,900	1,000	2,417	0	0	0.00%	0
24.08.13	52,800	100	1,010	0	0	0.00%	0
24.08.12	52,900	100	1,470	0	0	0.00%	0
24.08.09	53,500	600	2,408	0	0	0.00%	0
24.08.08	51,600	1,900	6,016	0	0	0.00%	0
24.08.07	49,800	1,800	1,596	0	0	0.00%	0
24.08.06	47,500	2,300	6,436	0	0	0.00%	0
24.08.05	52,400	4,900	10,627	0	0	0.00%	0
24.08.02	53,800	1,400	1,834	0	0	0.00%	0
24.08.01	53,100	700	1,182	0	0	0.00%	0
24.07.31	52,700	400	1,687	0	0	0.00%	0
24.07.30	53,000	300	895	0	0	0.00%	0
24.07.29	52,700	300	2,057	0	0	0.00%	0
24.07.26	51,800	900	3,153	0	0	0.00%	0
24.07.25	51,700	100	2,798	0	0	0.00%	0
24.07.24	52,400	700	6,758	0	0	0.00%	0
24.07.23	53,600	1,200	3,195	0	0	0.00%	0
24.07.22	54,300	700	3,989	0	0	0.00%	0
24.07.19	55,000	700	2,810	0	0	0.00%	0
24.07.18	55,500	500	2,587	0	0	0.00%	0
24.07.17	55,200	300	1,853	0	0	0.00%	0
24.07.16	55,600	400	2,273	0	0	0.00%	0
24.07.15	56,200	600	2,099	0	0	0.00%	0
24.07.12	56,100	100	4,036	0	0	0.00%	0
24.07.11	56,000	100	1,201	0	0	0.00%	0
24.07.10	54,700	1,300	5,593	0	0	0.00%	0
24.07.09	53,700	1,000	1,247	0	0	0.00%	0
24.07.08	53,500	200	883	0	0	0.00%	0
24.07.05	52,800	700	3,831	0	0	0.00%	0
24.07.04	53,500	700	3,617	0	0	0.00%	0
24.07.03	53,800	300	1,286	0	0	0.00%	0
24.07.02	53,800	0	1,147	0	0	0.00%	0
24.07.01	53,900	100	2,220	0	0	0.00%	0
24.06.28	54,500	600	2,501	0	0	0.00%	0
24.06.27	54,900	400	4,158	0	0	0.00%	0
24.06.26	53,900	1,000	3,874	0	0	0.00%	0
24.06.25	54,100	200	1,246	0	0	0.00%	0
24.06.24	54,100	0	3,269	0	0	0.00%	0
24.06.21	53,900	200	4,030	0	0	0.00%	0
24.06.20	54,400	500	2,236	0	0	0.00%	0
24.06.19	55,200	800	5,478	0	0	0.00%	0
24.06.18	56,200	1,000	2,064	0	0	0.00%	0
24.06.17	55,300	900	2,433	0	0	0.00%	0
24.06.14	55,200	100	4,066	0	0	0.00%	0
24.06.13	55,600	400	6,500	0	0	0.00%	0
24.06.12	55,300	300	1,817	0	0	0.00%	0
24.06.11	55,900	600	1,693	0	0	0.00%	0
24.06.10	55,900	0	1,097	0	0	0.00%	0
24.06.07	56,000	100	3,034	0	0	0.00%	0
24.06.05	55,800	200	975	0	0	0.00%	0
24.06.04	56,500	700	3,095	0	0	0.00%	0
24.06.03	56,500	0	3,501	0	0	0.00%	0
24.05.31	56,000	500	5,342	0	0	0.00%	0
24.05.30	57,800	1,800	5,868	0	0	0.00%	0
24.05.29	58,400	600	2,681	0	0	0.00%	0
24.05.28	59,100	700	6,078	0	0	0.00%	0
24.05.27	59,900	800	4,627	0	0	0.00%	0
24.05.24	59,100	800	3,190	0	0	0.00%	0
24.05.23	58,900	200	1,540	0	0	0.00%	0
24.05.22	60,100	1,200	4,889	0	0	0.00%	0
24.05.21	60,600	500	2,107	0	0	0.00%	0
24.05.20	60,700	100	1,662	0	0	0.00%	0
24.05.17	60,300	400	692	0	0	0.00%	0
24.05.16	60,200	100	1,332	0	0	0.00%	0
24.05.14	61,000	800	4,557	0	0	0.00%	0
24.05.13	60,400	600	4,813	0	0	0.00%	0
24.05.10	61,000	600	3,500	0	0	0.00%	0
24.05.09	61,500	500	1,366	0	0	0.00%	0
24.05.08	62,000	500	1,228	0	0	0.00%	0
24.05.07	62,000	0	999	0	0	0.00%	0
24.05.03	61,800	200	2,156	0	0	0.00%	0
24.05.02	61,600	200	621	0	0	0.00%	0
24.04.30	61,900	300	1,372	0	0	0.00%	0
24.04.29	61,500	400	891	0	0	0.00%	0
24.04.26	60,400	1,100	790	0	0	0.00%	0
24.04.25	62,300	1,900	1,538	0	0	0.00%	0
24.04.24	62,000	300	1,782	0	0	0.00%	0
24.04.23	61,800	200	1,368	0	0	0.00%	0
24.04.22	61,300	500	1,406	0	0	0.00%	0
24.04.19	61,200	100	1,282	0	0	0.00%	0
24.04.18	60,400	800	2,313	0	0	0.00%	0
24.04.17	61,100	700	1,664	0	0	0.00%	0
24.04.16	61,800	700	2,210	0	0	0.00%	0
24.04.15	61,300	500	1,359	0	0	0.00%	0
24.04.12	61,500	200	2,644	0	0	0.00%	0
24.04.11	61,300	200	2,528	0	0	0.00%	0
24.04.09	59,700	1,600	3,973	0	0	0.00%	0
24.04.08	60,000	300	2,389	0	0	0.00%	0
24.04.05	61,300	1,300	2,709	0	0	0.00%	0
24.04.04	62,300	1,000	1,242	0	0	0.00%	0
24.04.03	61,700	600	3,711	0	0	0.00%	0
24.04.02	61,100	600	2,571	0	0	0.00%	0
24.04.01	59,700	1,400	11,847	0	0	0.00%	0
24.03.29	63,500	3,800	12,780	0	0	0.00%	0
24.03.28	62,900	600	5,530	0	0	0.00%	0
24.03.27	63,800	900	6,787	0	0	0.00%	0
24.03.26	63,800	0	8,460	0	0	0.00%	0
24.03.25	62,500	1,300	5,658	0	0	0.00%	0
24.03.22	61,900	600	5,487	0	0	0.00%	0
24.03.21	61,400	500	2,620	0	0	0.00%	0
24.03.20	62,200	800	1,386	0	0	0.00%	0
24.03.19	60,800	1,400	8,849	0	0	0.00%	0
24.03.18	60,600	200	7,716	0	0	0.00%	0
24.03.15	62,200	1,600	5,511	0	0	0.00%	0
24.03.14	62,200	0	2,628	0	0	0.00%	0
24.03.13	63,700	1,500	7,193	0	0	0.00%	0
24.03.12	62,000	1,700	13,572	0	0	0.00%	0
24.03.11	62,000	0	17,231	0	0	0.00%	0
24.03.08	58,000	4,000	15,598	0	0	0.00%	0
24.03.07	58,600	600	1,791	0	0	0.00%	0
24.03.06	59,400	800	5,257	0	0	0.00%	0
24.03.05	58,900	500	2,890	0	0	0.00%	0
24.03.04	59,000	100	4,251	0	0	0.00%	0
24.02.29	59,900	900	4,214	0	0	0.00%	0
24.02.28	60,300	400	2,482	0	0	0.00%	0
24.02.27	60,900	600	2,450	0	0	0.00%	0
24.02.26	62,200	1,300	4,272	0	0	0.00%	0
24.02.23	60,900	1,300	8,282	0	0	0.00%	0
24.02.22	61,000	100	8,647	0	0	0.00%	0
24.02.21	62,900	1,900	5,367	0	0	0.00%	0
24.02.20	63,000	100	4,373	0	0	0.00%	0
24.02.19	61,300	1,700	5,296	0	0	0.00%	0
24.02.16	59,700	1,600	3,675	0	0	0.00%	0
24.02.15	60,000	300	2,611	0	0	0.00%	0
24.02.14	61,200	1,200	5,196	0	0	0.00%	0
24.02.13	61,900	700	3,185	0	0	0.00%	0
24.02.08	62,300	400	5,008	0	0	0.00%	0
24.02.07	60,900	1,400	8,342	0	0	0.00%	0
24.02.06	61,500	600	2,480	0	0	0.00%	0
24.02.05	59,800	1,700	8,969	0	0	0.00%	0
24.02.02	61,600	1,800	14,711	0	0	0.00%	0
24.02.01	60,300	1,300	8,252	0	0	0.00%	0
24.01.31	60,400	100	4,246	0	0	0.00%	0
24.01.30	59,400	1,000	5,263	0	0	0.00%	0
24.01.29	59,200	200	5,189	0	0	0.00%	0
24.01.26	58,500	700	2,952	0	0	0.00%	0
24.01.25	59,200	700	3,405	0	0	0.00%	0
24.01.24	59,000	200	5,094	0	0	0.00%	0
24.01.23	58,600	400	2,236	0	0	0.00%	0
24.01.22	58,100	500	1,906	0	0	0.00%	0
24.01.19	60,100	2,000	3,170	0	0	0.00%	0
24.01.18	60,000	100	4,526	0	0	0.00%	0
24.01.17	58,700	1,300	6,326	0	0	0.00%	0
24.01.16	58,300	400	3,536	0	0	0.00%	0
24.01.15	58,800	500	3,755	0	0	0.00%	0
24.01.12	58,800	0	2,716	0	0	0.00%	0
24.01.11	58,800	0	1,174	0	0	0.00%	0
24.01.10	58,500	300	1,700	0	0	0.00%	0
24.01.09	58,000	500	1,551	0	0	0.00%	0
24.01.08	58,600	600	1,984	0	0	0.00%	0
24.01.05	58,600	0	4,662	0	0	0.00%	0
24.01.04	60,200	1,600	5,815	0	0	0.00%	0
24.01.03	60,100	100	3,892	0	0	0.00%	0
24.01.02	59,200	900	3,543	0	0	0.00%	0
23.12.28	59,100	100	2,485	0	0	0.00%	0
23.12.27	59,500	400	1,964	0	0	0.00%	0
23.12.26	58,900	600	3,490	0	0	0.00%	0
23.12.22	59,200	300	1,637	0	0	0.00%	0
23.12.21	59,500	300	1,863	0	0	0.00%	0
23.12.20	58,900	600	1,819	0	0	0.00%	0
23.12.19	59,600	700	1,431	0	0	0.00%	0
23.12.18	59,900	300	2,627	0	0	0.00%	0
23.12.15	60,000	100	2,397	0	0	0.00%	0
23.12.14	58,900	1,100	6,187	0	0	0.00%	0
23.12.13	59,400	500	4,195	0	0	0.00%	0
23.12.12	58,600	800	4,410	0	0	0.00%	0
23.12.11	58,800	200	3,836	0	0	0.00%	0
23.12.08	58,700	100	2,491	0	0	0.00%	0
23.12.07	58,500	200	6,140	0	0	0.00%	0
23.12.06	58,500	0	4,226	0	0	0.00%	0
23.12.05	56,900	1,600	10,072	0	0	0.00%	0
23.12.04	56,600	300	1,469	0	0	0.00%	0
23.12.01	56,900	300	1,389	0	0	0.00%	0
23.11.30	57,300	400	2,042	0	0	0.00%	0
23.11.29	57,600	300	7,228	0	0	0.00%	0
23.11.28	56,900	700	8,589	0	0	0.00%	0
23.11.27	55,800	1,100	8,229	0	0	0.00%	0
23.11.24	55,500	300	3,901	0	0	0.00%	0
23.11.23	55,100	400	4,279	0	0	0.00%	0
23.11.22	55,500	400	7,313	0	0	0.00%	0
23.11.21	55,300	200	2,662	0	0	0.00%	0
23.11.20	54,400	900	1,747	0	0	0.00%	0
23.11.17	56,500	2,100	4,867	0	0	0.00%	0
23.11.16	55,100	800	5,077	0	0	0.00%	0
23.11.15	53,900	1,200	4,757	0	0	0.00%	0
23.11.14	52,900	1,000	4,298	0	0	0.00%	0
23.11.13	54,100	1,200	5,855	0	0	0.00%	0
23.11.10	54,900	800	10,451	0	0	0.00%	0
23.11.09	55,400	500	7,278	0	0	0.00%	0
23.11.08	55,100	300	19,433	0	0	0.00%	0
23.11.07	56,200	1,100	50,448	0	0	0.00%	0
23.11.06	54,400	1,800	301,255	0	0	0.00%	0
23.11.03	52,500	1,900	10,794	0	0	0.00%	0
23.11.02	52,200	300	1,110	0	0	0.00%	0
23.11.01	51,400	800	2,487	0	0	0.00%	0
23.10.31	50,700	700	1,707	0	0	0.00%	0
23.10.30	51,200	500	267	0	0	0.00%	0
23.10.27	50,800	400	1,361	0	0	0.00%	0
23.10.26	52,100	1,300	4,273	0	0	0.00%	0
23.10.25	51,300	800	1,498	0	0	0.00%	0
23.10.24	51,300	0	1,856	0	0	0.00%	0
23.10.23	50,700	600	1,242	0	0	0.00%	0
23.10.20	52,100	1,400	4,084	0	0	0.00%	0
23.10.19	53,000	900	3,375	0	0	0.00%	0
23.10.18	53,600	600	963	0	0	0.00%	0
23.10.17	53,900	300	9,934	0	0	0.00%	0
23.10.16	54,000	100	853	0	0	0.00%	0
23.10.13	54,000	0	649	0	0	0.00%	0
23.10.12	52,400	1,600	5,583	0	0	0.00%	0
23.10.11	52,900	500	1,917	0	0	0.00%	0
23.10.10	53,400	500	3,571	0	0	0.00%	0
23.10.06	53,400	0	3,402	0	0	0.00%	0
23.10.05	51,700	1,700	4,756	0	0	0.00%	0
23.10.04	53,800	2,100	5,037	0	0	0.00%	0
23.09.27	53,000	800	2,920	0	0	0.00%	0
23.09.26	53,000	0	1,535	0	0	0.00%	0
23.09.25	53,200	200	2,003	0	0	0.00%	0
23.09.22	53,300	100	2,411	0	0	0.00%	0
23.09.21	53,600	300	2,351	0	0	0.00%	0
23.09.20	53,100	500	2,473	0	0	0.00%	0
23.09.19	53,400	300	2,360	0	0	0.00%	0
23.09.18	52,500	900	1,989	0	0	0.00%	0
23.09.15	54,100	1,600	7,296	0	0	0.00%	0
23.09.14	52,600	1,500	3,668	0	0	0.00%	0
23.09.13	53,700	1,100	3,054	0	0	0.00%	0
23.09.12	53,900	200	4,567	0	0	0.00%	0
23.09.11	51,300	2,600	13,341	0	0	0.00%	0
23.09.08	50,300	1,000	3,211	0	0	0.00%	0
23.09.07	51,000	700	6,149	0	0	0.00%	0
23.09.06	51,700	700	11,324	0	0	0.00%	0
23.09.05	53,600	1,900	12,020	0	0	0.00%	0
23.09.04	54,000	400	3,736	0	0	0.00%	0
23.09.01	54,600	600	2,721	0	0	0.00%	0
23.08.31	55,000	400	1,382	0	0	0.00%	0
23.08.30	55,300	300	2,537	0	0	0.00%	0
23.08.29	55,000	300	3,491	0	0	0.00%	0
23.08.28	54,900	100	4,213	0	0	0.00%	0
23.08.25	54,600	300	4,588	0	0	0.00%	0
23.08.24	54,500	100	3,759	0	0	0.00%	0
23.08.23	53,800	700	3,023	0	0	0.00%	0
23.08.22	54,500	700	3,632	0	0	0.00%	0
23.08.21	52,600	1,900	5,393	0	0	0.00%	0
23.08.18	52,500	100	5,110	0	0	0.00%	0
23.08.17	51,700	800	4,351	0	0	0.00%	0
23.08.16	53,400	1,700	8,887	0	0	0.00%	0
23.08.14	54,200	800	2,373	0	0	0.00%	0
23.08.11	54,100	100	1,037	0	0	0.00%	0
23.08.10	54,700	600	5,215	0	0	0.00%	0
23.08.09	52,900	1,800	10,813	0	0	0.00%	0
23.08.08	54,000	1,100	6,884	0	0	0.00%	0
23.08.07	54,000	0	7,508	0	0	0.00%	0
23.08.04	51,700	2,300	10,494	0	0	0.00%	0
23.08.03	50,800	900	5,578	0	0	0.00%	0
23.08.02	50,500	300	5,228	0	0	0.00%	0
23.08.01	49,100	1,400	5,290	0	0	0.00%	0
23.07.31	48,900	200	4,175	0	0	0.00%	0
23.07.28	47,900	1,000	6,737	0	0	0.00%	0
23.07.27	46,700	1,200	5,352	0	0	0.00%	0
23.07.26	47,500	1,300	2,996	0	0	0.00%	0
23.07.25	47,550	50	2,529	0	0	0.00%	0
23.07.24	47,350	200	3,486	0	0	0.00%	0
23.07.21	46,350	1,000	4,623	0	0	0.00%	0
23.07.20	46,300	50	1,251	0	0	0.00%	0
23.07.19	46,250	50	1,395	0	0	0.00%	0
23.07.18	46,600	350	1,210	0	0	0.00%	0
23.07.17	46,950	350	6,018	0	0	0.00%	0
23.07.14	47,150	200	2,649	0	0	0.00%	0
23.07.13	47,150	0	1,264	0	0	0.00%	0
23.07.12	47,050	100	2,223	0	0	0.00%	0
23.07.11	47,400	350	2,946	0	0	0.00%	0
23.07.10	47,950	550	2,851	0	0	0.00%	0
23.07.07	47,500	450	1,256	0	0	0.00%	0
23.07.06	47,500	0	2,092	0	0	0.00%	0
23.07.05	48,350	850	1,736	0	0	0.00%	0
23.07.04	47,650	700	2,853	0	0	0.00%	0
23.07.03	47,300	350	1,862	0	0	0.00%	0
23.06.30	47,600	300	2,844	0	0	0.00%	0
23.06.29	47,700	100	2,610	0	0	0.00%	0
23.06.28	47,950	250	1,774	0	0	0.00%	0
23.06.27	47,800	150	1,090	0	0	0.00%	0
23.06.26	47,800	0	1,918	0	0	0.00%	0
23.06.23	47,750	50	1,934	0	0	0.00%	0
23.06.22	47,800	50	1,141	0	0	0.00%	0
23.06.21	48,400	600	3,626	0	0	0.00%	0
23.06.20	48,500	100	3,125	0	0	0.00%	0
23.06.19	48,650	150	2,026	0	0	0.00%	0
23.06.16	48,850	200	4,550	0	0	0.00%	0
23.06.15	49,300	450	8,840	0	0	0.00%	0
23.06.14	49,350	50	2,029	0	0	0.00%	0
23.06.13	49,400	50	2,546	0	0	0.00%	0
23.06.12	49,300	100	10,256	0	0	0.00%	0
23.06.09	49,200	100	2,380	0	0	0.00%	0
23.06.08	49,550	350	5,020	0	0	0.00%	0
23.06.07	49,800	250	6,534	0	0	0.00%	0
23.06.05	49,800	0	5,257	0	0	0.00%	0
23.06.02	49,500	300	4,794	0	0	0.00%	0
23.06.01	48,700	800	6,865	0	0	0.00%	0
23.05.31	50,800	2,100	10,995	0	0	0.00%	0
23.05.30	50,800	0	949	0	0	0.00%	0
23.05.26	50,800	0	1,397	0	0	0.00%	0
23.05.25	51,200	400	1,466	0	0	0.00%	0
23.05.24	51,300	100	529	0	0	0.00%	0
23.05.23	50,900	400	1,131	0	0	0.00%	0
23.05.22	50,800	100	1,634	0	0	0.00%	0
23.05.19	50,500	300	1,205	0	0	0.00%	0
23.05.18	50,300	200	952	0	0	0.00%	0
23.05.17	50,400	100	3,562	0	0	0.00%	0
23.05.16	50,500	100	2,774	0	0	0.00%	0
23.05.15	51,000	500	2,559	0	0	0.00%	0
23.05.12	51,900	900	1,210	0	0	0.00%	0
23.05.11	51,800	100	1,596	0	0	0.00%	0
23.05.10	52,000	200	2,857	0	0	0.00%	0
23.05.09	51,700	300	4,395	0	0	0.00%	0
23.05.08	51,800	100	6,333	0	0	0.00%	0
23.05.04	51,000	800	4,583	0	0	0.00%	0
23.05.03	50,800	200	908	0	0	0.00%	0
23.05.02	50,700	100	2,148	0	0	0.00%	0
23.04.28	50,400	300	1,664	0	0	0.00%	0
23.04.27	50,300	100	2,375	0	0	0.00%	0
23.04.26	50,300	0	1,548	0	0	0.00%	0
23.04.25	50,400	100	3,831	0	0	0.00%	0
23.04.24	51,100	700	2,358	0	0	0.00%	0
23.04.21	51,000	100	1,436	0	0	0.00%	0
23.04.20	51,600	500	2,225	0	0	0.00%	0
23.04.19	51,600	0	3,252	0	0	0.00%	0
23.04.18	51,800	200	2,940	0	0	0.00%	0
23.04.17	52,000	200	1,936	0	0	0.00%	0
23.04.14	51,800	200	3,566	0	0	0.00%	0
23.04.13	51,800	0	3,772	0	0	0.00%	0
23.04.12	51,100	700	4,069	0	0	0.00%	0
23.04.11	50,900	200	1,604	0	0	0.00%	0
23.04.10	51,600	700	2,982	0	0	0.00%	0
23.04.07	51,700	100	2,415	0	0	0.00%	0
23.04.06	52,100	400	4,507	0	0	0.00%	0
23.04.05	51,800	300	13,069	0	0	0.00%	0
23.04.04	50,700	1,100	2,917	0	0	0.00%	0
23.04.03	50,600	100	2,347	0	0	0.00%	0
23.03.31	50,600	0	2,020	0	0	0.00%	0
23.03.30	50,400	200	2,391	0	0	0.00%	0
23.03.29	50,500	100	2,196	0	0	0.00%	0
23.03.28	50,700	200	5,209	0	0	0.00%	0
23.03.27	50,700	0	1,189	0	0	0.00%	0
23.03.24	50,600	100	1,440	0	0	0.00%	0
23.03.23	51,300	700	2,006	0	0	0.00%	0
23.03.22	51,900	600	1,774	0	0	0.00%	0
23.03.21	52,000	100	1,343	0	0	0.00%	0
23.03.20	52,000	0	1,871	0	0	0.00%	0
23.03.17	51,800	200	1,562	0	0	0.00%	0
23.03.16	51,900	100	1,139	0	0	0.00%	0
23.03.15	52,000	100	3,244	0	0	0.00%	0
23.03.14	54,000	2,000	3,285	0	0	0.00%	0
23.03.13	55,000	1,000	4,524	0	0	0.00%	0
23.03.10	55,000	0	4,368	0	0	0.00%	0
23.03.09	55,100	100	4,166	0	0	0.00%	0
23.03.08	55,000	100	2,754	0	0	0.00%	0
23.03.07	54,600	400	4,171	0	0	0.00%	0
23.03.06	54,800	200	5,746	0	0	0.00%	0
23.03.03	54,100	700	68,662	0	0	0.00%	0
23.03.02	54,000	100	2,871	0	0	0.00%	0
23.02.28	54,000	0	2,491	0	0	0.00%	0
23.02.27	54,000	0	1,742	0	0	0.00%	0
23.02.24	54,000	0	3,489	0	0	0.00%	0
23.02.23	54,000	0	1,705	0	0	0.00%	0
23.02.22	54,200	200	3,968	0	0	0.00%	0
23.02.21	53,800	400	754	0	0	0.00%	0
23.02.20	54,100	300	1,716	0	0	0.00%	0
23.02.17	54,000	100	1,849	0	0	0.00%	0
23.02.16	53,300	700	1,161	0	0	0.00%	0
23.02.15	54,400	1,100	1,899	0	0	0.00%	0
23.02.14	55,000	600	1,912	0	0	0.00%	0
23.02.13	55,800	800	1,390	0	0	0.00%	0
23.02.10	55,600	200	1,131	0	0	0.00%	0
23.02.09	55,300	300	1,716	0	0	0.00%	0
23.02.08	54,700	600	915	0	0	0.00%	0
23.02.06	55,000	300	2,759	0	0	0.00%	0
23.02.03	55,300	300	2,280	0	0	0.00%	0
23.02.02	55,500	200	2,043	0	0	0.00%	0
23.02.01	55,100	400	2,900	0	0	0.00%	0
23.01.31	54,700	400	3,367	0	0	0.00%	0
23.01.30	54,200	500	2,863	0	0	0.00%	0
23.01.27	54,500	500	4,806	0	0	0.00%	0
23.01.25	55,000	300	979	0	0	0.00%	0
23.01.20	55,000	0	3,551	0	0	0.00%	0
23.01.19	55,000	300	2,037	0	0	0.00%	0
23.01.18	54,700	500	2,487	0	0	0.00%	0
23.01.17	54,200	0	941	0	0	0.00%	0
23.01.16	54,200	600	2,106	0	0	0.00%	0
23.01.13	53,600	500	3,064	0	0	0.00%	0
23.01.12	53,100	400	6,269	0	0	0.00%	0
23.01.11	53,500	200	1,314	0	0	0.00%	0
23.01.10	53,300	100	2,781	0	0	0.00%	0
23.01.09	53,400	1,200	1,054	0	0	0.00%	0
23.01.06	52,200	200	728	0	0	0.00%	0
23.01.05	52,000	100	777	0	0	0.00%	0
23.01.04	51,900	300	558	0	0	0.00%	0
23.01.03	51,600	900	1,334	0	0	0.00%	0
23.01.02	52,500	500	4,919	0	0	0.00%	0
22.12.29	53,000	2,100	4,051	0	0	0.00%	0
22.12.28	55,100	1,700	2,138	0	0	0.00%	0
22.12.27	56,800	700	5,144	0	0	0.00%	0
22.12.26	56,100	100	1,505	0	0	0.00%	0
22.12.23	56,000	800	2,301	0	0	0.00%	0
22.12.22	56,800	500	3,073	0	0	0.00%	0
22.12.21	56,300	500	2,634	0	0	0.00%	0
22.12.20	55,800	200	3,267	0	0	0.00%	0
22.12.19	56,000	400	3,001	0	0	0.00%	0
22.12.16	55,600	800	1,571	0	0	0.00%	0
22.12.15	56,400	600	1,894	0	0	0.00%	0
22.12.14	55,800	300	1,578	0	0	0.00%	0
22.12.13	55,500	700	2,888	0	0	0.00%	0
22.12.12	54,800	100	576	0	0	0.00%	0
22.12.09	54,700	600	2,029	0	0	0.00%	0
22.12.08	55,300	0	666	0	0	0.00%	0
22.12.07	55,300	0	352	0	0	0.00%	0
22.12.06	55,300	1,000	2,932	0	0	0.00%	0
22.12.05	56,300	0	801	0	0	0.00%	0
22.12.02	56,300	600	345	0	0	0.00%	0
22.12.01	55,700	500	1,180	0	0	0.00%	0
22.11.30	55,200	100	4,530	0	0	0.00%	0
22.11.29	55,100	200	1,073	0	0	0.00%	0
22.11.28	54,900	300	1,255	0	0	0.00%	0
22.11.25	55,200	200	464	0	0	0.00%	0
22.11.24	55,000	500	2,002	0	0	0.00%	0
22.11.23	54,500	0	2,165	0	0	0.00%	0
22.11.22	54,500	200	1,980	0	0	0.00%	0
22.11.21	54,700	500	1,567	0	0	0.00%	0
22.11.18	55,200	200	1,685	0	0	0.00%	0
22.11.17	55,000	100	1,381	0	0	0.00%	0
22.11.16	54,900	100	1,165	0	0	0.00%	0
22.11.15	54,800	800	3,265	0	0	0.00%	0
22.11.14	54,000	100	2,286	0	0	0.00%	0
22.11.11	53,900	1,400	3,009	0	0	0.00%	0
22.11.10	52,500	400	1,230	0	0	0.00%	0
22.11.09	52,100	200	1,011	0	0	0.00%	0
22.11.08	51,900	200	4,928	0	0	0.00%	0
22.11.07	51,700	200	1,244	0	0	0.00%	0
22.11.04	51,500	600	1,311	0	0	0.00%	0
22.11.03	52,100	1,000	795	0	0	0.00%	0
22.11.02	53,100	100	1,223	0	0	0.00%	0
22.11.01	53,000	500	1,255	0	0	0.00%	0
22.10.31	52,500	100	1,160	0	0	0.00%	0
22.10.28	52,400	600	563	0	0	0.00%	0
22.10.27	53,000	900	3,496	0	0	0.00%	0
22.10.26	52,100	1,100	2,933	0	0	0.00%	0
22.10.25	51,000	200	616	0	0	0.00%	0
22.10.24	51,200	100	2,413	0	0	0.00%	0
22.10.21	51,100	100	2,390	0	0	0.00%	0
22.10.20	51,000	600	1,509	0	0	0.00%	0
22.10.19	50,400	200	1,735	0	0	0.00%	0
22.10.18	50,600	600	2,273	0	0	0.00%	0
22.10.17	50,000	200	1,033	0	0	0.00%	0
22.10.14	49,800	750	2,081	0	0	0.00%	0
22.10.13	49,050	600	2,084	0	0	0.00%	0
22.10.12	49,650	50	2,276	0	0	0.00%	0
22.10.11	49,700	2,000	2,117	0	0	0.00%	0
22.10.07	51,700	1,000	747	0	0	0.00%	0
22.10.06	52,700	2,100	3,280	0	0	0.00%	0
22.10.05	50,600	400	2,498	0	0	0.00%	0
22.10.04	51,000	600	1,337	0	0	0.00%	0
22.09.30	50,400	500	1,729	0	0	0.00%	0
22.09.29	50,900	1,100	3,650	0	0	0.00%	0
22.09.28	49,800	500	5,497	0	0	0.00%	0
22.09.27	50,300	800	8,077	0	0	0.00%	0
22.09.26	51,100	2,800	13,597	0	0	0.00%	0
22.09.23	53,900	400	2,139	0	0	0.00%	0
22.09.22	54,300	1,200	4,560	0	0	0.00%	0
22.09.21	55,500	100	3,800	0	0	0.00%	0
22.09.20	55,400	0	1,840	0	0	0.00%	0
22.09.19	55,400	500	1,529	0	0	0.00%	0
22.09.16	55,900	1,200	8,002	0	0	0.00%	0
22.09.15	57,100	500	3,114	0	0	0.00%	0
22.09.14	57,600	400	2,423	0	0	0.00%	0
22.09.13	58,000	0	2,673	0	0	0.00%	0
22.09.08	58,000	300	760	0	0	0.00%	0
22.09.07	58,300	600	1,994	0	0	0.00%	0
22.09.06	58,900	100	737	0	0	0.00%	0