SK네트웍스

(001740)    I    코스피 유통업 다이아몬드클럽 11.21 15:32
4,425 전일 4,425 고가 4,470 상한가 5,750 거래량
(주) 		342,064
0 0.00% 시가 4,470 저가 4,395 하한가 3,100 거래대금
(백만) 		1,520
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,425 0 342,064 14,702 34,737,176 15.70% 186,540,726
24.11.20 4,335 90 520,501 -140,424 34,722,474 15.69% 186,555,428
24.11.19 4,345 10 449,817 -316,362 34,862,898 15.76% 186,415,004
24.11.18 4,545 200 834,014 63,931 35,179,260 15.90% 186,098,642
24.11.15 4,520 25 636,038 138,680 35,115,329 15.87% 186,162,573
24.11.14 4,165 395 1,702,904 -704,195 34,976,649 15.81% 186,301,253
24.11.13 4,550 385 1,548,823 -15,844 35,680,844 16.12% 185,597,058
24.11.12 4,560 10 485,537 -570,983 35,696,688 16.13% 185,581,214
24.11.11 4,990 430 1,178,308 -33,365 36,267,671 16.39% 185,010,231
24.11.08 5,050 60 244,803 -2,015 36,301,036 16.41% 184,976,866
24.11.07 5,040 10 246,479 36,303,051 36,303,051 16.41% 184,974,851
24.11.06 5,150 110 394,934 0 0 0.00% 0
24.11.05 5,180 30 245,299 0 0 0.00% 0
24.11.04 5,280 100 266,813 0 0 0.00% 0
24.11.01 5,260 20 357,572 0 0 0.00% 0
24.10.31 5,200 60 556,587 0 0 0.00% 0
24.10.30 5,210 10 264,281 0 0 0.00% 0
24.10.29 5,130 80 391,433 0 0 0.00% 0
24.10.28 5,080 50 183,627 0 0 0.00% 0
24.10.25 5,060 20 228,216 0 0 0.00% 0
24.10.24 5,120 60 406,305 0 0 0.00% 0
24.10.23 5,140 20 219,027 0 0 0.00% 0
24.10.22 5,110 30 309,849 0 0 0.00% 0
24.10.21 5,160 50 259,833 0 0 0.00% 0
24.10.18 5,100 60 349,452 0 0 0.00% 0
24.10.17 5,040 60 381,531 0 0 0.00% 0
24.10.16 5,140 100 412,785 0 0 0.00% 0
24.10.15 5,080 60 338,605 0 0 0.00% 0
24.10.14 5,050 30 227,941 0 0 0.00% 0
24.10.11 5,070 20 221,475 0 0 0.00% 0
24.10.10 5,000 70 495,935 0 0 0.00% 0
24.10.08 4,905 95 415,337 0 0 0.00% 0
24.10.07 4,885 20 293,452 0 0 0.00% 0
24.10.04 4,860 25 583,704 0 0 0.00% 0
24.10.02 4,855 5 410,688 0 0 0.00% 0
24.09.30 4,965 110 817,143 0 0 0.00% 0
24.09.27 5,060 95 491,952 0 0 0.00% 0
24.09.26 4,965 95 394,860 0 0 0.00% 0
24.09.25 5,070 105 616,810 0 0 0.00% 0
24.09.24 4,860 210 1,068,888 0 0 0.00% 0
24.09.23 4,875 15 1,150,489 0 0 0.00% 0
24.09.20 5,500 625 3,858,428 0 0 0.00% 0
24.09.19 5,170 330 1,661,321 0 0 0.00% 0
24.09.13 5,170 0 370,549 0 0 0.00% 0
24.09.12 5,050 120 689,869 0 0 0.00% 0
24.09.11 5,100 50 358,895 0 0 0.00% 0
24.09.10 4,885 215 843,572 0 0 0.00% 0
24.09.09 4,920 35 314,448 0 0 0.00% 0
24.09.06 4,955 35 472,954 0 0 0.00% 0
24.09.05 4,980 25 422,825 0 0 0.00% 0
24.09.04 5,070 90 643,054 0 0 0.00% 0
24.09.03 4,990 80 376,126 0 0 0.00% 0
24.09.02 5,110 120 507,249 0 0 0.00% 0
24.08.30 5,050 60 735,284 0 0 0.00% 0
24.08.29 4,800 250 1,610,033 0 0 0.00% 0
24.08.28 4,870 70 548,479 0 0 0.00% 0
24.08.27 4,845 25 570,375 0 0 0.00% 0
24.08.26 4,830 15 1,264,617 0 0 0.00% 0
24.08.23 4,830 0 391,095 0 0 0.00% 0
24.08.22 4,800 30 588,458 0 0 0.00% 0
24.08.21 4,730 70 788,751 0 0 0.00% 0
24.08.20 4,585 145 890,798 0 0 0.00% 0
24.08.19 4,510 75 363,560 0 0 0.00% 0
24.08.16 4,510 0 272,060 0 0 0.00% 0
24.08.14 4,415 95 422,549 0 0 0.00% 0
24.08.13 4,600 185 778,737 0 0 0.00% 0
24.08.12 4,625 25 254,974 0 0 0.00% 0
24.08.09 4,625 0 453,252 0 0 0.00% 0
24.08.08 4,500 125 800,752 0 0 0.00% 0
24.08.07 4,400 100 467,208 0 0 0.00% 0
24.08.06 4,245 155 546,382 0 0 0.00% 0
24.08.05 4,600 355 909,736 0 0 0.00% 0
24.08.02 4,770 170 676,983 0 0 0.00% 0
24.08.01 4,645 125 425,053 0 0 0.00% 0
24.07.31 4,495 150 509,013 0 0 0.00% 0
24.07.30 4,530 35 413,620 0 0 0.00% 0
24.07.29 4,650 120 411,045 0 0 0.00% 0
24.07.26 4,480 170 649,778 0 0 0.00% 0
24.07.25 4,585 105 571,082 0 0 0.00% 0
24.07.24 4,655 70 396,925 0 0 0.00% 0
24.07.23 4,685 30 598,235 0 0 0.00% 0
24.07.22 4,710 25 408,555 0 0 0.00% 0
24.07.19 4,735 25 638,859 0 0 0.00% 0
24.07.18 4,760 25 663,359 0 0 0.00% 0
24.07.17 4,820 60 615,045 0 0 0.00% 0
24.07.16 4,720 100 747,489 0 0 0.00% 0
24.07.15 4,715 5 302,756 0 0 0.00% 0
24.07.12 4,745 30 376,213 0 0 0.00% 0
24.07.11 4,685 60 531,069 0 0 0.00% 0
24.07.10 4,730 45 255,478 0 0 0.00% 0
24.07.09 4,640 90 858,860 0 0 0.00% 0
24.07.08 4,670 30 414,390 0 0 0.00% 0
24.07.05 4,690 20 484,949 0 0 0.00% 0
24.07.04 4,690 0 425,698 0 0 0.00% 0
24.07.03 4,800 110 712,865 0 0 0.00% 0
24.07.02 4,680 120 1,217,700 0 0 0.00% 0
24.07.01 4,815 135 1,062,690 0 0 0.00% 0
24.06.28 4,690 125 1,809,779 0 0 0.00% 0
24.06.27 4,775 85 563,780 0 0 0.00% 0
24.06.26 4,890 115 670,219 0 0 0.00% 0
24.06.25 4,870 20 439,423 0 0 0.00% 0
24.06.24 4,945 75 528,578 0 0 0.00% 0
24.06.21 4,930 15 1,182,623 0 0 0.00% 0
24.06.20 4,870 60 1,838,606 0 0 0.00% 0
24.06.19 5,000 130 593,699 0 0 0.00% 0
24.06.18 4,905 95 1,503,111 0 0 0.00% 0
24.06.17 4,890 15 449,790 0 0 0.00% 0
24.06.14 4,815 75 700,507 0 0 0.00% 0
24.06.13 4,765 50 1,059,344 0 0 0.00% 0
24.06.12 4,775 10 436,487 0 0 0.00% 0
24.06.11 4,875 100 806,069 0 0 0.00% 0
24.06.10 4,910 35 311,339 0 0 0.00% 0
24.06.07 4,925 15 367,190 0 0 0.00% 0
24.06.05 5,000 75 560,114 0 0 0.00% 0
24.06.04 5,110 110 638,196 0 0 0.00% 0
24.06.03 5,050 60 1,154,494 0 0 0.00% 0
24.05.31 4,900 150 4,205,072 0 0 0.00% 0
24.05.30 4,940 40 698,318 0 0 0.00% 0
24.05.29 5,000 60 411,193 0 0 0.00% 0
24.05.28 5,000 0 348,793 0 0 0.00% 0
24.05.27 4,925 75 385,865 0 0 0.00% 0
24.05.24 4,985 60 561,703 0 0 0.00% 0
24.05.23 5,020 35 704,836 0 0 0.00% 0
24.05.22 5,050 30 381,664 0 0 0.00% 0
24.05.21 5,090 40 551,700 0 0 0.00% 0
24.05.20 5,070 20 393,085 0 0 0.00% 0
24.05.17 5,160 90 707,393 0 0 0.00% 0
24.05.16 5,150 10 803,789 0 0 0.00% 0
24.05.14 5,140 10 717,370 0 0 0.00% 0
24.05.13 5,170 30 538,087 0 0 0.00% 0
24.05.10 5,030 140 851,536 0 0 0.00% 0
24.05.09 5,130 100 1,391,162 0 0 0.00% 0
24.05.08 5,100 30 794,355 0 0 0.00% 0
24.05.07 5,040 60 565,539 0 0 0.00% 0
24.05.03 5,020 20 417,459 0 0 0.00% 0
24.05.02 5,050 30 717,452 0 0 0.00% 0
24.04.30 5,190 140 784,348 0 0 0.00% 0
24.04.29 5,090 100 822,398 0 0 0.00% 0
24.04.26 5,090 0 1,017,719 0 0 0.00% 0
24.04.25 5,540 450 1,919,278 0 0 0.00% 0
24.04.24 5,560 20 341,961 0 0 0.00% 0
24.04.23 5,420 140 731,566 0 0 0.00% 0
24.04.22 5,380 40 591,428 0 0 0.00% 0
24.04.19 5,470 90 586,425 0 0 0.00% 0
24.04.18 5,410 60 324,603 0 0 0.00% 0
24.04.17 5,360 50 531,871 0 0 0.00% 0
24.04.16 5,530 170 915,706 0 0 0.00% 0
24.04.15 5,490 40 389,514 0 0 0.00% 0
24.04.12 5,560 70 571,498 0 0 0.00% 0
24.04.11 5,600 40 721,655 0 0 0.00% 0
24.04.09 5,710 110 420,537 0 0 0.00% 0
24.04.08 5,810 100 410,410 0 0 0.00% 0
24.04.05 5,870 60 492,788 0 0 0.00% 0
24.04.04 5,800 70 417,994 0 0 0.00% 0
24.04.03 5,750 50 418,345 0 0 0.00% 0
24.04.02 5,820 70 413,548 0 0 0.00% 0
24.04.01 5,900 80 592,859 0 0 0.00% 0
24.03.29 6,120 220 723,801 0 0 0.00% 0
24.03.28 6,140 20 629,561 0 0 0.00% 0
24.03.27 6,090 50 525,307 0 0 0.00% 0
24.03.26 6,110 20 1,600,279 0 0 0.00% 0
24.03.25 6,230 120 667,332 0 0 0.00% 0
24.03.22 6,240 10 430,487 0 0 0.00% 0
24.03.21 6,130 110 430,978 0 0 0.00% 0
24.03.20 6,190 60 448,096 0 0 0.00% 0
24.03.19 6,250 60 630,392 0 0 0.00% 0
24.03.18 6,200 50 469,983 0 0 0.00% 0
24.03.15 6,240 40 1,484,025 0 0 0.00% 0
24.03.14 6,180 60 810,722 0 0 0.00% 0
24.03.13 6,190 10 372,059 0 0 0.00% 0
24.03.12 6,280 90 607,971 0 0 0.00% 0
24.03.11 6,360 80 433,496 0 0 0.00% 0
24.03.08 6,320 40 454,858 0 0 0.00% 0
24.03.07 6,410 90 730,148 0 0 0.00% 0
24.03.06 6,440 30 570,714 0 0 0.00% 0
24.03.05 6,540 100 563,612 0 0 0.00% 0
24.03.04 6,550 10 504,468 0 0 0.00% 0
24.02.29 6,630 80 1,534,471 0 0 0.00% 0
24.02.28 6,410 220 893,308 0 0 0.00% 0
24.02.27 6,540 130 771,352 0 0 0.00% 0
24.02.26 6,610 70 782,485 0 0 0.00% 0
24.02.23 6,680 70 828,268 0 0 0.00% 0
24.02.22 6,620 60 885,237 0 0 0.00% 0
24.02.21 6,630 10 795,750 0 0 0.00% 0
24.02.20 6,770 140 2,177,708 0 0 0.00% 0
24.02.19 6,740 30 3,859,896 0 0 0.00% 0
24.02.16 6,730 10 3,368,542 0 0 0.00% 0
24.02.15 6,910 180 3,125,607 0 0 0.00% 0
24.02.14 8,030 1,120 7,360,243 0 0 0.00% 0
24.02.13 8,080 50 2,660,441 0 0 0.00% 0
24.02.08 7,940 140 2,096,396 0 0 0.00% 0
24.02.07 7,780 160 2,287,630 0 0 0.00% 0
24.02.06 7,920 140 3,052,141 0 0 0.00% 0
24.02.05 7,890 30 4,623,210 0 0 0.00% 0
24.02.02 7,480 410 8,445,482 0 0 0.00% 0
24.02.01 6,530 950 18,289,914 0 0 0.00% 0
24.01.31 6,860 330 1,843,713 0 0 0.00% 0
24.01.30 6,540 320 4,150,854 0 0 0.00% 0
24.01.29 6,110 430 2,387,962 0 0 0.00% 0
24.01.26 6,170 60 547,219 0 0 0.00% 0
24.01.25 5,980 190 1,136,882 0 0 0.00% 0
24.01.24 6,060 80 644,497 0 0 0.00% 0
24.01.23 6,370 310 1,309,428 0 0 0.00% 0
24.01.22 5,580 790 5,424,663 0 0 0.00% 0
24.01.19 5,550 30 446,980 0 0 0.00% 0
24.01.18 5,450 100 551,178 0 0 0.00% 0
24.01.17 5,450 0 439,563 0 0 0.00% 0
24.01.16 5,480 30 397,635 0 0 0.00% 0
24.01.15 5,260 220 889,409 0 0 0.00% 0
24.01.12 5,260 0 407,565 0 0 0.00% 0
24.01.11 5,290 30 266,110 0 0 0.00% 0
24.01.10 5,320 30 325,689 0 0 0.00% 0
24.01.09 5,200 120 410,555 0 0 0.00% 0
24.01.08 5,420 220 648,294 0 0 0.00% 0
24.01.05 5,510 90 521,424 0 0 0.00% 0
24.01.04 5,540 30 354,666 0 0 0.00% 0
24.01.03 5,600 60 488,452 0 0 0.00% 0
24.01.02 5,750 150 493,360 0 0 0.00% 0
23.12.28 5,630 120 369,394 0 0 0.00% 0
23.12.27 5,840 210 672,673 0 0 0.00% 0
23.12.26 5,860 20 388,797 0 0 0.00% 0
23.12.22 5,780 80 420,129 0 0 0.00% 0
23.12.21 5,810 30 254,746 0 0 0.00% 0
23.12.20 5,730 80 357,931 0 0 0.00% 0
23.12.19 5,700 30 430,627 0 0 0.00% 0
23.12.18 5,710 10 426,660 0 0 0.00% 0
23.12.15 5,720 10 544,863 0 0 0.00% 0
23.12.14 5,700 20 1,083,178 0 0 0.00% 0
23.12.13 5,790 90 268,983 0 0 0.00% 0
23.12.12 5,710 80 503,541 0 0 0.00% 0
23.12.11 5,770 60 274,289 0 0 0.00% 0
23.12.08 5,570 200 382,858 0 0 0.00% 0
23.12.07 5,640 70 314,265 0 0 0.00% 0
23.12.06 5,600 40 307,990 0 0 0.00% 0
23.12.05 5,710 110 324,642 0 0 0.00% 0
23.12.04 5,650 60 273,530 0 0 0.00% 0
23.12.01 5,670 20 241,056 0 0 0.00% 0
23.11.30 5,790 120 524,917 0 0 0.00% 0
23.11.29 5,910 120 473,569 0 0 0.00% 0
23.11.28 5,760 150 454,143 0 0 0.00% 0
23.11.27 5,750 10 185,270 0 0 0.00% 0
23.11.24 5,760 10 180,514 0 0 0.00% 0
23.11.23 5,730 30 263,798 0 0 0.00% 0
23.11.22 5,730 0 127,965 0 0 0.00% 0
23.11.21 5,690 40 211,416 0 0 0.00% 0
23.11.20 5,650 40 251,845 0 0 0.00% 0
23.11.17 5,700 50 183,163 0 0 0.00% 0
23.11.16 5,720 10 144,131 0 0 0.00% 0
23.11.15 5,660 60 335,058 0 0 0.00% 0
23.11.14 5,580 80 271,061 0 0 0.00% 0
23.11.13 5,580 0 352,989 0 0 0.00% 0
23.11.10 5,790 210 463,653 0 0 0.00% 0
23.11.09 5,760 30 408,741 0 0 0.00% 0
23.11.08 5,830 70 398,831 0 0 0.00% 0
23.11.07 6,070 240 559,094 0 0 0.00% 0
23.11.06 5,690 380 610,593 0 0 0.00% 0
23.11.03 5,640 50 408,005 0 0 0.00% 0
23.11.02 5,550 90 465,929 0 0 0.00% 0
23.11.01 5,570 20 392,227 0 0 0.00% 0
23.10.31 5,680 110 680,826 0 0 0.00% 0
23.10.30 5,560 120 513,255 0 0 0.00% 0
23.10.27 5,600 40 664,631 0 0 0.00% 0
23.10.26 5,790 190 600,853 0 0 0.00% 0
23.10.25 5,760 30 331,544 0 0 0.00% 0
23.10.24 5,790 30 577,955 0 0 0.00% 0
23.10.23 5,860 70 425,220 0 0 0.00% 0
23.10.20 5,900 40 594,858 0 0 0.00% 0
23.10.19 6,030 130 591,657 0 0 0.00% 0
23.10.18 5,950 80 889,743 0 0 0.00% 0
23.10.17 5,940 10 426,369 0 0 0.00% 0
23.10.16 6,030 90 584,498 0 0 0.00% 0
23.10.13 5,910 120 731,178 0 0 0.00% 0
23.10.12 5,750 160 822,456 0 0 0.00% 0
23.10.11 5,770 20 447,883 0 0 0.00% 0
23.10.10 5,810 40 564,150 0 0 0.00% 0
23.10.06 5,670 140 611,489 0 0 0.00% 0
23.10.05 5,760 90 854,552 0 0 0.00% 0
23.10.04 6,100 340 1,203,754 0 0 0.00% 0
23.09.27 6,160 60 604,339 0 0 0.00% 0
23.09.26 6,310 150 700,877 0 0 0.00% 0
23.09.25 6,330 20 493,165 0 0 0.00% 0
23.09.22 6,400 70 347,717 0 0 0.00% 0
23.09.21 6,560 160 465,460 0 0 0.00% 0
23.09.20 6,490 70 531,917 0 0 0.00% 0
23.09.19 6,430 60 479,947 0 0 0.00% 0
23.09.18 6,580 150 463,526 0 0 0.00% 0
23.09.15 6,490 90 942,981 0 0 0.00% 0
23.09.14 6,360 130 804,479 0 0 0.00% 0
23.09.13 6,370 10 858,958 0 0 0.00% 0
23.09.12 6,530 160 831,333 0 0 0.00% 0
23.09.11 6,530 0 1,729,144 0 0 0.00% 0
23.09.08 6,680 150 1,717,566 0 0 0.00% 0
23.09.07 6,950 270 1,937,666 0 0 0.00% 0
23.09.06 7,020 70 1,019,014 0 0 0.00% 0
23.09.05 7,180 160 1,093,255 0 0 0.00% 0
23.09.04 7,140 40 1,016,530 0 0 0.00% 0
23.09.01 7,210 70 1,301,156 0 0 0.00% 0
23.08.31 7,240 30 1,343,589 0 0 0.00% 0
23.08.30 7,120 120 1,317,834 0 0 0.00% 0
23.08.29 7,110 10 961,031 0 0 0.00% 0
23.08.28 6,900 210 1,558,254 0 0 0.00% 0
23.08.25 6,940 40 1,304,179 0 0 0.00% 0
23.08.24 6,830 110 1,674,922 0 0 0.00% 0
23.08.23 6,580 250 2,434,005 0 0 0.00% 0
23.08.22 6,630 50 1,373,057 0 0 0.00% 0
23.08.21 6,260 370 3,838,613 0 0 0.00% 0
23.08.18 6,350 90 1,050,525 0 0 0.00% 0
23.08.17 6,350 0 1,460,872 0 0 0.00% 0
23.08.16 6,380 30 1,537,709 0 0 0.00% 0
23.08.14 6,490 110 1,505,772 0 0 0.00% 0
23.08.11 6,300 190 3,316,190 0 0 0.00% 0
23.08.10 6,480 180 4,559,594 0 0 0.00% 0
23.08.09 6,230 250 2,730,407 0 0 0.00% 0
23.08.08 6,030 200 2,959,658 0 0 0.00% 0
23.08.07 6,060 30 808,503 0 0 0.00% 0
23.08.04 5,960 100 1,055,682 0 0 0.00% 0
23.08.03 5,980 20 949,003 0 0 0.00% 0
23.08.02 5,870 110 1,481,432 0 0 0.00% 0
23.08.01 5,990 120 1,395,219 0 0 0.00% 0
23.07.31 5,810 180 1,295,980 0 0 0.00% 0
23.07.28 5,860 50 1,237,652 0 0 0.00% 0
23.07.27 5,890 30 1,800,606 0 0 0.00% 0
23.07.26 6,170 260 2,236,075 0 0 0.00% 0
23.07.25 5,910 260 4,500,468 0 0 0.00% 0
23.07.24 5,900 10 1,927,341 0 0 0.00% 0
23.07.21 5,900 0 1,588,893 0 0 0.00% 0
23.07.20 5,820 80 1,517,063 0 0 0.00% 0
23.07.19 5,660 160 2,386,028 0 0 0.00% 0
23.07.18 5,520 140 1,902,101 0 0 0.00% 0
23.07.17 5,410 110 1,444,522 0 0 0.00% 0
23.07.14 5,480 70 1,218,554 0 0 0.00% 0
23.07.13 5,420 60 1,990,879 0 0 0.00% 0
23.07.12 5,240 180 2,121,929 0 0 0.00% 0
23.07.11 5,170 70 1,189,828 0 0 0.00% 0
23.07.10 5,050 120 1,045,746 0 0 0.00% 0
23.07.07 5,150 100 1,102,273 0 0 0.00% 0
23.07.06 5,160 10 1,165,142 0 0 0.00% 0
23.07.05 5,050 110 1,447,461 0 0 0.00% 0
23.07.04 5,140 90 936,818 0 0 0.00% 0
23.07.03 5,080 60 1,096,415 0 0 0.00% 0
23.06.30 4,955 125 1,505,899 0 0 0.00% 0
23.06.29 4,880 75 844,404 0 0 0.00% 0
23.06.28 5,020 140 835,626 0 0 0.00% 0
23.06.27 4,980 40 644,814 0 0 0.00% 0
23.06.26 5,020 40 816,861 0 0 0.00% 0
23.06.23 5,040 20 808,922 0 0 0.00% 0
23.06.22 5,170 130 1,187,281 0 0 0.00% 0
23.06.21 5,130 40 1,522,726 0 0 0.00% 0
23.06.20 5,130 0 1,091,872 0 0 0.00% 0
23.06.19 5,120 10 1,139,135 0 0 0.00% 0
23.06.16 5,070 50 1,346,820 0 0 0.00% 0
23.06.15 5,050 20 1,048,758 0 0 0.00% 0
23.06.14 5,280 230 2,413,384 0 0 0.00% 0
23.06.13 5,310 30 3,712,876 0 0 0.00% 0
23.06.12 4,870 440 11,262,334 0 0 0.00% 0
23.06.09 4,915 45 497,937 0 0 0.00% 0
23.06.08 4,860 55 984,595 0 0 0.00% 0
23.06.07 4,775 85 929,907 0 0 0.00% 0
23.06.05 4,660 115 507,918 0 0 0.00% 0
23.06.02 4,760 100 851,095 0 0 0.00% 0
23.06.01 4,840 80 1,328,059 0 0 0.00% 0
23.05.31 4,795 45 864,119 0 0 0.00% 0
23.05.30 4,775 20 479,439 0 0 0.00% 0
23.05.26 4,750 25 402,026 0 0 0.00% 0
23.05.25 4,805 55 520,996 0 0 0.00% 0
23.05.24 4,810 5 857,524 0 0 0.00% 0
23.05.23 4,645 165 911,802 0 0 0.00% 0
23.05.22 4,645 0 552,094 0 0 0.00% 0
23.05.19 4,555 90 710,692 0 0 0.00% 0
23.05.18 4,480 75 410,963 0 0 0.00% 0
23.05.17 4,495 15 534,966 0 0 0.00% 0
23.05.16 4,475 20 592,558 0 0 0.00% 0
23.05.15 4,430 45 455,213 0 0 0.00% 0
23.05.12 4,495 65 752,820 0 0 0.00% 0
23.05.11 4,565 70 582,989 0 0 0.00% 0
23.05.10 4,785 220 1,338,022 0 0 0.00% 0
23.05.09 4,845 60 913,834 0 0 0.00% 0
23.05.08 4,770 75 598,020 0 0 0.00% 0
23.05.04 4,685 85 675,991 0 0 0.00% 0
23.05.03 4,735 50 547,989 0 0 0.00% 0
23.05.02 4,660 75 585,830 0 0 0.00% 0
23.04.28 4,630 30 644,350 0 0 0.00% 0
23.04.27 4,665 35 839,995 0 0 0.00% 0
23.04.26 4,675 10 591,321 0 0 0.00% 0
23.04.25 4,720 45 950,454 0 0 0.00% 0
23.04.24 4,730 10 674,426 0 0 0.00% 0
23.04.21 4,730 0 804,169 0 0 0.00% 0
23.04.20 4,835 110 827,420 0 0 0.00% 0
23.04.19 4,850 15 1,275,595 0 0 0.00% 0
23.04.18 4,905 55 1,680,535 0 0 0.00% 0
23.04.17 4,755 150 1,626,331 0 0 0.00% 0
23.04.14 4,815 60 806,432 0 0 0.00% 0
23.04.13 4,740 75 1,028,130 0 0 0.00% 0
23.04.12 4,720 20 1,123,245 0 0 0.00% 0
23.04.11 4,830 110 1,338,086 0 0 0.00% 0
23.04.10 4,815 15 1,194,680 0 0 0.00% 0
23.04.07 4,740 75 1,975,999 0 0 0.00% 0
23.04.06 4,570 170 2,099,012 0 0 0.00% 0
23.04.05 4,710 140 1,580,090 0 0 0.00% 0
23.04.04 4,540 170 1,991,873 0 0 0.00% 0
23.04.03 4,505 35 880,179 0 0 0.00% 0
23.03.31 4,350 155 2,039,869 0 0 0.00% 0
23.03.30 4,425 75 936,522 0 0 0.00% 0
23.03.29 4,275 150 1,423,530 0 0 0.00% 0
23.03.28 4,250 25 1,239,352 0 0 0.00% 0
23.03.27 4,190 60 1,081,044 0 0 0.00% 0
23.03.24 4,100 90 963,235 0 0 0.00% 0
23.03.23 4,170 70 1,210,247 0 0 0.00% 0
23.03.22 4,175 5 784,857 0 0 0.00% 0
23.03.21 4,155 20 1,079,873 0 0 0.00% 0
23.03.20 4,155 0 1,072,928 0 0 0.00% 0
23.03.17 4,345 190 2,542,081 0 0 0.00% 0
23.03.16 4,415 70 1,289,809 0 0 0.00% 0
23.03.15 4,540 125 2,072,702 0 0 0.00% 0
23.03.14 4,595 55 5,470,915 0 0 0.00% 0
23.03.13 4,385 210 2,343,414 0 0 0.00% 0
23.03.10 4,400 15 827,980 0 0 0.00% 0
23.03.09 4,380 20 1,020,222 0 0 0.00% 0
23.03.08 4,390 10 980,285 0 0 0.00% 0
23.03.07 4,320 70 1,408,026 0 0 0.00% 0
23.03.06 4,125 195 1,653,266 0 0 0.00% 0
23.03.03 4,120 5 406,027 0 0 0.00% 0
23.03.02 4,115 5 633,339 0 0 0.00% 0
23.02.28 4,080 35 510,098 0 0 0.00% 0
23.02.27 4,130 50 593,341 0 0 0.00% 0
23.02.24 4,150 20 655,151 0 0 0.00% 0
23.02.23 3,965 185 2,338,827 0 0 0.00% 0
23.02.22 4,015 50 315,299 0 0 0.00% 0
23.02.21 3,985 30 413,365 0 0 0.00% 0
23.02.20 3,935 50 301,478 0 0 0.00% 0
23.02.17 3,925 10 218,068 0 0 0.00% 0
23.02.16 3,885 40 383,621 0 0 0.00% 0
23.02.15 3,990 105 622,042 0 0 0.00% 0
23.02.14 4,020 30 403,314 0 0 0.00% 0
23.02.13 4,020 0 359,652 0 0 0.00% 0
23.02.10 4,020 0 344,420 0 0 0.00% 0
23.02.09 4,065 45 308,401 0 0 0.00% 0
23.02.08 4,030 35 235,327 0 0 0.00% 0
23.02.06 4,115 70 394,922 0 0 0.00% 0
23.02.03 4,025 90 723,031 0 0 0.00% 0
23.02.02 4,065 40 643,714 0 0 0.00% 0
23.02.01 4,060 5 464,797 0 0 0.00% 0
23.01.31 3,955 105 873,096 0 0 0.00% 0
23.01.30 3,990 35 494,367 0 0 0.00% 0
23.01.27 3,970 25 362,624 0 0 0.00% 0
23.01.25 3,980 35 290,979 0 0 0.00% 0
23.01.20 3,980 35 252,075 0 0 0.00% 0
23.01.19 3,945 5 192,977 0 0 0.00% 0
23.01.18 3,940 0 278,994 0 0 0.00% 0
23.01.17 3,940 55 288,246 0 0 0.00% 0
23.01.16 3,995 50 643,428 0 0 0.00% 0
23.01.13 3,945 45 1,279,115 0 0 0.00% 0
23.01.12 3,900 10 546,269 0 0 0.00% 0
23.01.11 3,890 5 295,641 0 0 0.00% 0
23.01.10 3,885 10 312,862 0 0 0.00% 0
23.01.09 3,895 125 495,351 0 0 0.00% 0
23.01.06 3,770 5 362,231 0 0 0.00% 0
23.01.05 3,775 15 408,957 0 0 0.00% 0
23.01.04 3,760 25 485,282 0 0 0.00% 0
23.01.03 3,735 90 707,043 0 0 0.00% 0
23.01.02 3,825 45 338,025 0 0 0.00% 0
22.12.29 3,870 90 418,615 0 0 0.00% 0
22.12.28 3,960 90 364,721 0 0 0.00% 0
22.12.27 4,050 30 542,457 0 0 0.00% 0
22.12.26 4,020 5 234,335 0 0 0.00% 0
22.12.23 4,025 65 339,075 0 0 0.00% 0
22.12.22 4,090 35 261,747 0 0 0.00% 0
22.12.21 4,055 25 126,883 0 0 0.00% 0
22.12.20 4,030 30 213,646 0 0 0.00% 0
22.12.19 4,060 45 133,849 0 0 0.00% 0
22.12.16 4,105 30 279,427 0 0 0.00% 0
22.12.15 4,075 20 241,288 0 0 0.00% 0
22.12.14 4,095 0 235,878 0 0 0.00% 0
22.12.13 4,095 5 174,749 0 0 0.00% 0
22.12.12 4,090 10 195,540 0 0 0.00% 0
22.12.09 4,100 15 247,100 0 0 0.00% 0
22.12.08 4,085 45 491,200 0 0 0.00% 0
22.12.07 4,040 25 180,018 0 0 0.00% 0
22.12.06 4,065 60 245,178 0 0 0.00% 0
22.12.05 4,125 30 287,667 0 0 0.00% 0
22.12.02 4,095 95 467,436 0 0 0.00% 0
22.12.01 4,190 30 319,319 0 0 0.00% 0
22.11.30 4,220 50 452,615 0 0 0.00% 0
22.11.29 4,170 5 142,239 0 0 0.00% 0
22.11.28 4,165 15 299,771 0 0 0.00% 0
22.11.25 4,150 15 137,226 0 0 0.00% 0
22.11.24 4,165 30 236,970 0 0 0.00% 0
22.11.23 4,195 90 376,573 0 0 0.00% 0
22.11.22 4,105 5 220,362 0 0 0.00% 0
22.11.21 4,100 40 230,877 0 0 0.00% 0
22.11.18 4,140 15 265,611 0 0 0.00% 0
22.11.17 4,125 45 222,581 0 0 0.00% 0
22.11.16 4,170 35 381,188 0 0 0.00% 0
22.11.15 4,205 15 326,055 0 0 0.00% 0
22.11.14 4,190 35 435,562 0 0 0.00% 0
22.11.11 4,155 130 683,933 0 0 0.00% 0
22.11.10 4,025 85 452,102 0 0 0.00% 0
22.11.09 4,110 35 524,633 0 0 0.00% 0
22.11.08 4,075 80 446,875 0 0 0.00% 0
22.11.07 4,155 40 267,416 0 0 0.00% 0
22.11.04 4,115 5 329,234 0 0 0.00% 0
22.11.03 4,110 10 544,681 0 0 0.00% 0
22.11.02 4,100 55 631,858 0 0 0.00% 0
22.11.01 4,045 15 521,038 0 0 0.00% 0
22.10.31 4,030 110 710,983 0 0 0.00% 0
22.10.28 3,920 50 3,118,066 0 0 0.00% 0
22.10.27 3,870 65 367,715 0 0 0.00% 0
22.10.26 3,805 40 169,186 0 0 0.00% 0
22.10.25 3,845 5 417,092 0 0 0.00% 0
22.10.24 3,850 20 300,481 0 0 0.00% 0
22.10.21 3,830 35 559,700 0 0 0.00% 0
22.10.20 3,795 80 555,553 0 0 0.00% 0
22.10.19 3,875 65 282,997 0 0 0.00% 0
22.10.18 3,940 90 298,113 0 0 0.00% 0
22.10.17 3,850 55 321,492 0 0 0.00% 0
22.10.14 3,905 100 330,956 0 0 0.00% 0
22.10.13 3,805 75 509,161 0 0 0.00% 0
22.10.12 3,880 25 314,221 0 0 0.00% 0
22.10.11 3,905 155 365,211 0 0 0.00% 0
22.10.07 4,060 50 301,550 0 0 0.00% 0
22.10.06 4,010 15 306,163 0 0 0.00% 0
22.10.05 4,025 5 469,963 0 0 0.00% 0
22.10.04 4,020 60 443,692 0 0 0.00% 0
22.09.30 3,960 60 605,580 0 0 0.00% 0
22.09.29 3,900 20 480,184 0 0 0.00% 0
22.09.28 3,920 100 613,339 0 0 0.00% 0
22.09.27 4,020 85 490,590 0 0 0.00% 0
22.09.26 3,935 125 808,648 0 0 0.00% 0
22.09.23 4,060 70 601,945 0 0 0.00% 0
22.09.22 4,130 70 420,145 0 0 0.00% 0
22.09.21 4,200 65 441,731 0 0 0.00% 0
22.09.20 4,265 85 315,258 0 0 0.00% 0
22.09.19 4,180 80 468,546 0 0 0.00% 0
22.09.16 4,260 0 495,996 0 0 0.00% 0
22.09.15 4,260 50 529,662 0 0 0.00% 0
22.09.14 4,310 40 409,995 0 0 0.00% 0
22.09.13 4,350 45 453,393 0 0 0.00% 0
22.09.08 4,305 45 614,077 0 0 0.00% 0
22.09.07 4,260 140 634,578 0 0 0.00% 0
22.09.06 4,400 30 369,891 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 09:00 더보기 >