매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,090	30	21,745	8,789	1,554,356	12.21%	11,174,178
24.11.20	12,080	10	25,616	2,887	1,545,567	12.14%	11,182,967
24.11.19	12,280	200	47,201	-4,382	1,542,680	12.12%	11,185,854
24.11.18	11,850	430	36,530	11,878	1,547,062	12.15%	11,181,472
24.11.15	11,740	110	38,197	557	1,535,184	12.06%	11,193,350
24.11.14	11,860	120	30,040	10,741	1,534,627	12.06%	11,193,907
24.11.13	11,980	120	66,111	-10,304	1,523,886	11.97%	11,204,648
24.11.12	12,450	470	54,026	-5,505	1,534,190	12.05%	11,194,344
24.11.11	12,630	180	29,880	5,034	1,539,695	12.10%	11,188,839
24.11.08	12,390	240	45,676	8,230	1,534,661	12.06%	11,193,873
24.11.07	12,280	110	25,620	1,526,431	1,526,431	11.99%	11,202,103
24.11.06	12,430	150	41,624	0	0	0.00%	0
24.11.05	12,310	120	21,876	0	0	0.00%	0
24.11.04	12,320	10	22,108	0	0	0.00%	0
24.11.01	12,350	30	18,782	0	0	0.00%	0
24.10.31	12,370	20	32,517	0	0	0.00%	0
24.10.30	12,490	120	21,488	0	0	0.00%	0
24.10.29	12,350	140	25,222	0	0	0.00%	0
24.10.28	12,330	20	16,477	0	0	0.00%	0
24.10.25	12,360	30	25,080	0	0	0.00%	0
24.10.24	12,480	120	31,880	0	0	0.00%	0
24.10.23	12,300	180	32,424	0	0	0.00%	0
24.10.22	12,520	220	32,846	0	0	0.00%	0
24.10.21	12,520	0	18,832	0	0	0.00%	0
24.10.18	12,720	200	24,961	0	0	0.00%	0
24.10.17	12,550	170	56,376	0	0	0.00%	0
24.10.16	12,470	80	45,317	0	0	0.00%	0
24.10.15	12,470	0	80,807	0	0	0.00%	0
24.10.14	12,700	230	65,284	0	0	0.00%	0
24.10.11	12,490	210	47,268	0	0	0.00%	0
24.10.10	12,740	250	170,669	0	0	0.00%	0
24.10.08	12,970	230	56,487	0	0	0.00%	0
24.10.07	12,960	10	44,611	0	0	0.00%	0
24.10.04	12,940	20	43,217	0	0	0.00%	0
24.10.02	13,210	270	56,293	0	0	0.00%	0
24.09.30	13,250	40	87,206	0	0	0.00%	0
24.09.27	13,450	200	271,064	0	0	0.00%	0
24.09.26	13,660	210	213,185	0	0	0.00%	0
24.09.25	13,970	310	132,511	0	0	0.00%	0
24.09.24	14,750	780	211,661	0	0	0.00%	0
24.09.23	15,760	1,010	202,059	0	0	0.00%	0
24.09.20	16,670	910	672,037	0	0	0.00%	0
24.09.19	16,130	540	160,380	0	0	0.00%	0
24.09.13	17,310	1,180	298,011	0	0	0.00%	0
24.09.12	16,150	1,160	405,376	0	0	0.00%	0
24.09.11	16,130	20	206,420	0	0	0.00%	0
24.09.10	16,180	50	201,715	0	0	0.00%	0
24.09.09	15,930	250	95,258	0	0	0.00%	0
24.09.06	15,920	10	157,555	0	0	0.00%	0
24.09.05	16,080	160	168,564	0	0	0.00%	0
24.09.04	16,380	300	247,907	0	0	0.00%	0
24.09.03	15,690	690	1,717,103	0	0	0.00%	0
24.09.02	15,320	370	690,588	0	0	0.00%	0
24.08.30	15,320	0	85,217	0	0	0.00%	0
24.08.29	15,140	180	172,580	0	0	0.00%	0
24.08.28	15,250	110	214,760	0	0	0.00%	0
24.08.27	15,510	260	2,264,655	0	0	0.00%	0
24.08.26	15,780	270	114,688	0	0	0.00%	0
24.08.23	15,230	550	121,317	0	0	0.00%	0
24.08.22	15,800	570	161,816	0	0	0.00%	0
24.08.21	16,190	390	90,164	0	0	0.00%	0
24.08.20	15,580	610	175,488	0	0	0.00%	0
24.08.19	15,300	280	133,453	0	0	0.00%	0
24.08.16	15,210	90	140,584	0	0	0.00%	0
24.08.14	14,830	380	203,963	0	0	0.00%	0
24.08.13	14,730	100	432,648	0	0	0.00%	0
24.08.12	15,000	270	209,128	0	0	0.00%	0
24.08.09	15,900	900	521,069	0	0	0.00%	0
24.08.08	16,970	1,070	891,497	0	0	0.00%	0
24.08.07	18,350	1,380	1,708,999	0	0	0.00%	0
24.08.06	16,160	2,190	4,809,753	0	0	0.00%	0
24.08.05	15,580	580	4,888,545	0	0	0.00%	0
24.08.02	15,700	120	151,945	0	0	0.00%	0
24.08.01	15,290	410	146,873	0	0	0.00%	0
24.07.31	14,340	950	156,980	0	0	0.00%	0
24.07.30	14,280	60	75,988	0	0	0.00%	0
24.07.29	14,880	600	140,714	0	0	0.00%	0
24.07.26	15,270	390	103,998	0	0	0.00%	0
24.07.25	16,000	730	183,212	0	0	0.00%	0
24.07.24	15,650	350	156,704	0	0	0.00%	0
24.07.23	15,770	120	130,594	0	0	0.00%	0
24.07.22	15,900	130	123,022	0	0	0.00%	0
24.07.19	15,480	420	255,667	0	0	0.00%	0
24.07.18	15,270	210	179,256	0	0	0.00%	0
24.07.17	16,100	830	240,891	0	0	0.00%	0
24.07.16	15,000	1,100	1,321,231	0	0	0.00%	0
24.07.15	13,950	1,050	2,202,979	0	0	0.00%	0
24.07.12	12,790	1,160	426,224	0	0	0.00%	0
24.07.11	11,700	1,090	211,793	0	0	0.00%	0
24.07.10	11,490	210	64,827	0	0	0.00%	0
24.07.09	11,440	50	16,568	0	0	0.00%	0
24.07.08	11,420	20	10,118	0	0	0.00%	0
24.07.05	11,350	70	14,618	0	0	0.00%	0
24.07.04	11,350	0	11,341	0	0	0.00%	0
24.07.03	11,170	180	11,111	0	0	0.00%	0
24.07.02	11,220	50	12,251	0	0	0.00%	0
24.07.01	11,240	20	5,948	0	0	0.00%	0
24.06.28	11,230	10	12,799	0	0	0.00%	0
24.06.27	11,260	30	5,110	0	0	0.00%	0
24.06.26	11,260	0	5,812	0	0	0.00%	0
24.06.25	11,170	90	6,720	0	0	0.00%	0
24.06.24	11,270	100	11,963	0	0	0.00%	0
24.06.21	11,410	140	6,721	0	0	0.00%	0
24.06.20	11,420	10	5,202	0	0	0.00%	0
24.06.19	11,410	10	4,276	0	0	0.00%	0
24.06.18	11,420	10	2,428	0	0	0.00%	0
24.06.17	11,420	0	14,739	0	0	0.00%	0
24.06.14	11,290	130	27,639	0	0	0.00%	0
24.06.13	11,120	170	17,200	0	0	0.00%	0
24.06.12	11,110	10	4,920	0	0	0.00%	0
24.06.11	11,130	20	17,280	0	0	0.00%	0
24.06.10	11,180	50	5,695	0	0	0.00%	0
24.06.07	11,160	20	6,050	0	0	0.00%	0
24.06.05	11,060	100	5,680	0	0	0.00%	0
24.06.04	11,240	180	15,068	0	0	0.00%	0
24.06.03	11,000	240	13,678	0	0	0.00%	0
24.05.31	11,020	20	2,909	0	0	0.00%	0
24.05.30	11,140	120	5,876	0	0	0.00%	0
24.05.29	11,140	0	7,137	0	0	0.00%	0
24.05.28	11,100	40	4,225	0	0	0.00%	0
24.05.27	11,250	150	17,702	0	0	0.00%	0
24.05.24	11,380	130	5,670	0	0	0.00%	0
24.05.23	11,270	110	19,420	0	0	0.00%	0
24.05.22	11,130	140	6,106	0	0	0.00%	0
24.05.21	11,240	110	10,344	0	0	0.00%	0
24.05.20	11,060	180	17,227	0	0	0.00%	0
24.05.17	10,790	270	23,038	0	0	0.00%	0
24.05.16	10,730	60	8,757	0	0	0.00%	0
24.05.14	10,780	50	12,092	0	0	0.00%	0
24.05.13	10,750	30	10,944	0	0	0.00%	0
24.05.10	10,580	170	9,347	0	0	0.00%	0
24.05.09	10,560	20	8,010	0	0	0.00%	0
24.05.08	10,590	30	3,315	0	0	0.00%	0
24.05.07	10,530	60	4,777	0	0	0.00%	0
24.05.03	10,570	40	5,047	0	0	0.00%	0
24.05.02	10,590	20	7,616	0	0	0.00%	0
24.04.30	10,570	20	2,762	0	0	0.00%	0
24.04.29	10,510	60	4,453	0	0	0.00%	0
24.04.26	10,440	70	6,912	0	0	0.00%	0
24.04.25	10,420	20	4,567	0	0	0.00%	0
24.04.24	10,400	20	4,120	0	0	0.00%	0
24.04.23	10,280	120	3,193	0	0	0.00%	0
24.04.22	10,150	130	10,195	0	0	0.00%	0
24.04.19	10,180	30	9,524	0	0	0.00%	0
24.04.18	10,080	100	6,533	0	0	0.00%	0
24.04.17	10,100	20	27,773	0	0	0.00%	0
24.04.16	10,170	70	10,007	0	0	0.00%	0
24.04.15	10,280	110	14,611	0	0	0.00%	0
24.04.12	10,390	110	14,679	0	0	0.00%	0
24.04.11	10,420	30	12,699	0	0	0.00%	0
24.04.09	10,410	10	10,123	0	0	0.00%	0
24.04.08	10,390	20	11,590	0	0	0.00%	0
24.04.05	10,490	100	20,667	0	0	0.00%	0
24.04.04	10,420	70	37,675	0	0	0.00%	0
24.04.03	10,640	220	21,368	0	0	0.00%	0
24.04.02	10,640	0	10,038	0	0	0.00%	0
24.04.01	10,930	290	16,172	0	0	0.00%	0
24.03.29	11,040	110	17,206	0	0	0.00%	0
24.03.28	11,040	0	14,601	0	0	0.00%	0
24.03.27	11,030	10	17,875	0	0	0.00%	0
24.03.26	11,030	0	12,927	0	0	0.00%	0
24.03.25	10,990	40	29,218	0	0	0.00%	0
24.03.22	10,800	190	33,095	0	0	0.00%	0
24.03.21	10,640	160	17,699	0	0	0.00%	0
24.03.20	10,720	80	4,343	0	0	0.00%	0
24.03.19	10,700	20	21,220	0	0	0.00%	0
24.03.18	10,760	60	6,927	0	0	0.00%	0
24.03.15	10,520	240	30,818	0	0	0.00%	0
24.03.14	10,410	110	12,730	0	0	0.00%	0
24.03.13	10,380	30	9,696	0	0	0.00%	0
24.03.12	10,420	40	14,395	0	0	0.00%	0
24.03.11	10,560	140	19,094	0	0	0.00%	0
24.03.08	10,540	20	6,117	0	0	0.00%	0
24.03.07	10,590	50	7,288	0	0	0.00%	0
24.03.06	10,610	20	10,190	0	0	0.00%	0
24.03.05	10,540	70	18,830	0	0	0.00%	0
24.03.04	10,420	120	8,100	0	0	0.00%	0
24.02.29	10,370	50	10,093	0	0	0.00%	0
24.02.28	10,260	110	6,250	0	0	0.00%	0
24.02.27	10,300	40	24,091	0	0	0.00%	0
24.02.26	10,660	360	53,592	0	0	0.00%	0
24.02.23	10,430	230	36,864	0	0	0.00%	0
24.02.22	10,410	20	23,196	0	0	0.00%	0
24.02.21	10,410	0	19,321	0	0	0.00%	0
24.02.20	10,780	370	62,634	0	0	0.00%	0
24.02.19	10,180	600	64,536	0	0	0.00%	0
24.02.16	10,140	40	39,731	0	0	0.00%	0
24.02.15	10,130	10	17,680	0	0	0.00%	0
24.02.14	10,130	0	14,936	0	0	0.00%	0
24.02.13	10,000	130	31,735	0	0	0.00%	0
24.02.08	9,900	100	13,278	0	0	0.00%	0
24.02.07	9,720	180	19,729	0	0	0.00%	0
24.02.06	9,820	100	35,537	0	0	0.00%	0
24.02.05	9,910	90	47,389	0	0	0.00%	0
24.02.02	9,740	170	62,946	0	0	0.00%	0
24.02.01	9,480	260	196,699	0	0	0.00%	0
24.01.31	9,300	180	26,750	0	0	0.00%	0
24.01.30	9,100	200	27,667	0	0	0.00%	0
24.01.29	9,020	80	7,566	0	0	0.00%	0
24.01.26	8,940	80	6,898	0	0	0.00%	0
24.01.25	8,960	20	18,518	0	0	0.00%	0
24.01.24	8,970	10	7,072	0	0	0.00%	0
24.01.23	8,930	40	6,693	0	0	0.00%	0
24.01.22	8,930	0	4,321	0	0	0.00%	0
24.01.19	8,900	30	3,411	0	0	0.00%	0
24.01.18	8,920	20	6,564	0	0	0.00%	0
24.01.17	8,980	60	11,743	0	0	0.00%	0
24.01.16	9,000	20	8,608	0	0	0.00%	0
24.01.15	8,980	20	4,929	0	0	0.00%	0
24.01.12	9,010	30	10,771	0	0	0.00%	0
24.01.11	8,940	70	17,219	0	0	0.00%	0
24.01.10	8,960	20	10,569	0	0	0.00%	0
24.01.09	8,980	20	12,657	0	0	0.00%	0
24.01.08	9,050	70	11,225	0	0	0.00%	0
24.01.05	9,030	20	11,951	0	0	0.00%	0
24.01.04	9,110	80	12,767	0	0	0.00%	0
24.01.03	9,150	40	14,373	0	0	0.00%	0
24.01.02	9,180	30	18,855	0	0	0.00%	0
23.12.28	9,130	50	17,719	0	0	0.00%	0
23.12.27	9,670	540	39,886	0	0	0.00%	0
23.12.26	9,710	40	108,880	0	0	0.00%	0
23.12.22	9,700	10	58,292	0	0	0.00%	0
23.12.21	9,720	20	24,833	0	0	0.00%	0
23.12.20	9,680	40	21,521	0	0	0.00%	0
23.12.19	9,680	0	21,399	0	0	0.00%	0
23.12.18	9,640	40	7,877	0	0	0.00%	0
23.12.15	9,670	30	8,397	0	0	0.00%	0
23.12.14	9,650	20	11,808	0	0	0.00%	0
23.12.13	9,640	10	4,724	0	0	0.00%	0
23.12.12	9,650	10	8,469	0	0	0.00%	0
23.12.11	9,680	30	4,755	0	0	0.00%	0
23.12.08	9,670	10	7,723	0	0	0.00%	0
23.12.07	9,650	20	6,129	0	0	0.00%	0
23.12.06	9,590	60	6,297	0	0	0.00%	0
23.12.05	9,510	80	4,934	0	0	0.00%	0
23.12.04	9,500	10	21,158	0	0	0.00%	0
23.12.01	9,500	0	6,454	0	0	0.00%	0
23.11.30	9,500	0	5,187	0	0	0.00%	0
23.11.29	9,510	10	2,283	0	0	0.00%	0
23.11.28	9,490	20	8,005	0	0	0.00%	0
23.11.27	9,490	0	5,250	0	0	0.00%	0
23.11.24	9,480	10	2,806	0	0	0.00%	0
23.11.23	9,460	20	8,023	0	0	0.00%	0
23.11.22	9,480	20	2,668	0	0	0.00%	0
23.11.21	9,460	20	3,554	0	0	0.00%	0
23.11.20	9,440	20	3,978	0	0	0.00%	0
23.11.17	9,450	10	9,172	0	0	0.00%	0
23.11.16	9,440	30	9,018	0	0	0.00%	0
23.11.15	9,440	0	8,851	0	0	0.00%	0
23.11.14	9,390	50	1,157	0	0	0.00%	0
23.11.13	9,490	100	7,568	0	0	0.00%	0
23.11.10	9,380	110	2,826	0	0	0.00%	0
23.11.09	9,390	10	10,421	0	0	0.00%	0
23.11.08	9,330	60	6,273	0	0	0.00%	0
23.11.07	9,400	70	4,839	0	0	0.00%	0
23.11.06	9,320	80	3,893	0	0	0.00%	0
23.11.03	9,320	0	2,919	0	0	0.00%	0
23.11.02	9,310	10	736	0	0	0.00%	0
23.11.01	9,280	30	1,536	0	0	0.00%	0
23.10.31	9,330	50	2,695	0	0	0.00%	0
23.10.30	9,340	10	9,220	0	0	0.00%	0
23.10.27	9,300	40	2,646	0	0	0.00%	0
23.10.26	9,400	100	2,742	0	0	0.00%	0
23.10.25	9,400	0	3,784	0	0	0.00%	0
23.10.24	9,410	10	6,780	0	0	0.00%	0
23.10.23	9,490	80	6,808	0	0	0.00%	0
23.10.20	9,520	30	4,711	0	0	0.00%	0
23.10.19	9,520	0	5,346	0	0	0.00%	0
23.10.18	9,510	10	3,798	0	0	0.00%	0
23.10.17	9,480	30	2,480	0	0	0.00%	0
23.10.16	9,560	80	5,327	0	0	0.00%	0
23.10.13	9,500	60	2,669	0	0	0.00%	0
23.10.12	9,470	30	10,075	0	0	0.00%	0
23.10.11	9,310	160	4,086	0	0	0.00%	0
23.10.10	9,300	10	5,217	0	0	0.00%	0
23.10.06	9,290	10	4,592	0	0	0.00%	0
23.10.05	9,300	10	6,661	0	0	0.00%	0
23.10.04	9,310	10	5,340	0	0	0.00%	0
23.09.27	9,310	0	10,236	0	0	0.00%	0
23.09.26	9,400	90	9,569	0	0	0.00%	0
23.09.25	9,410	10	9,120	0	0	0.00%	0
23.09.22	9,510	100	19,424	0	0	0.00%	0
23.09.21	9,670	160	7,282	0	0	0.00%	0
23.09.20	9,560	110	3,806	0	0	0.00%	0
23.09.19	9,560	0	5,384	0	0	0.00%	0
23.09.18	9,560	0	9,058	0	0	0.00%	0
23.09.15	9,450	110	14,913	0	0	0.00%	0
23.09.14	9,390	60	5,962	0	0	0.00%	0
23.09.13	9,360	30	4,345	0	0	0.00%	0
23.09.12	9,360	0	5,764	0	0	0.00%	0
23.09.11	9,330	30	5,787	0	0	0.00%	0
23.09.08	9,260	70	3,756	0	0	0.00%	0
23.09.07	9,300	40	5,426	0	0	0.00%	0
23.09.06	9,340	40	8,496	0	0	0.00%	0
23.09.05	9,120	220	35,288	0	0	0.00%	0
23.09.04	9,040	80	9,115	0	0	0.00%	0
23.09.01	9,030	10	2,760	0	0	0.00%	0
23.08.31	9,010	20	2,737	0	0	0.00%	0
23.08.30	9,010	0	4,307	0	0	0.00%	0
23.08.29	8,930	80	5,817	0	0	0.00%	0
23.08.28	8,900	30	5,235	0	0	0.00%	0
23.08.25	8,910	10	14,922	0	0	0.00%	0
23.08.24	8,930	20	3,640	0	0	0.00%	0
23.08.23	8,950	20	7,215	0	0	0.00%	0
23.08.22	8,940	10	5,139	0	0	0.00%	0
23.08.21	8,890	50	12,528	0	0	0.00%	0
23.08.18	8,890	0	1,960	0	0	0.00%	0
23.08.17	8,920	30	6,612	0	0	0.00%	0
23.08.16	8,880	40	33,404	0	0	0.00%	0
23.08.14	8,940	60	4,031	0	0	0.00%	0
23.08.11	8,970	30	4,966	0	0	0.00%	0
23.08.10	8,930	40	4,193	0	0	0.00%	0
23.08.09	8,950	20	1,835	0	0	0.00%	0
23.08.08	8,900	50	13,650	0	0	0.00%	0
23.08.07	8,930	30	6,052	0	0	0.00%	0
23.08.04	8,940	10	2,384	0	0	0.00%	0
23.08.03	8,990	50	14,165	0	0	0.00%	0
23.08.02	8,940	50	12,749	0	0	0.00%	0
23.08.01	8,820	120	18,298	0	0	0.00%	0
23.07.31	8,700	120	8,969	0	0	0.00%	0
23.07.28	8,650	50	7,351	0	0	0.00%	0
23.07.27	8,510	140	12,959	0	0	0.00%	0
23.07.26	8,610	120	25,705	0	0	0.00%	0
23.07.25	8,590	20	12,350	0	0	0.00%	0
23.07.24	8,720	130	15,082	0	0	0.00%	0
23.07.21	8,700	20	5,494	0	0	0.00%	0
23.07.20	8,840	140	10,270	0	0	0.00%	0
23.07.19	8,860	20	13,670	0	0	0.00%	0
23.07.18	8,960	100	8,571	0	0	0.00%	0
23.07.17	8,950	10	4,944	0	0	0.00%	0
23.07.14	8,860	90	6,013	0	0	0.00%	0
23.07.13	8,870	10	4,822	0	0	0.00%	0
23.07.12	8,810	60	6,136	0	0	0.00%	0
23.07.11	8,790	20	4,633	0	0	0.00%	0
23.07.10	8,800	10	1,271	0	0	0.00%	0
23.07.07	8,740	60	11,684	0	0	0.00%	0
23.07.06	8,830	90	21,889	0	0	0.00%	0
23.07.05	8,860	30	26,626	0	0	0.00%	0
23.07.04	9,090	230	56,053	0	0	0.00%	0
23.07.03	9,060	30	7,847	0	0	0.00%	0
23.06.30	8,990	70	8,485	0	0	0.00%	0
23.06.29	9,040	50	5,155	0	0	0.00%	0
23.06.28	9,060	20	3,145	0	0	0.00%	0
23.06.27	9,100	40	7,745	0	0	0.00%	0
23.06.26	9,150	50	4,611	0	0	0.00%	0
23.06.23	9,110	40	6,869	0	0	0.00%	0
23.06.22	9,130	20	7,080	0	0	0.00%	0
23.06.21	9,090	40	16,006	0	0	0.00%	0
23.06.20	9,110	20	4,987	0	0	0.00%	0
23.06.19	9,120	10	1,874	0	0	0.00%	0
23.06.16	9,140	20	5,609	0	0	0.00%	0
23.06.15	9,120	20	7,594	0	0	0.00%	0
23.06.14	9,170	50	4,582	0	0	0.00%	0
23.06.13	9,120	50	3,794	0	0	0.00%	0
23.06.12	9,170	50	6,316	0	0	0.00%	0
23.06.09	9,100	70	12,051	0	0	0.00%	0
23.06.08	9,130	30	6,938	0	0	0.00%	0
23.06.07	9,060	70	9,635	0	0	0.00%	0
23.06.05	8,920	140	9,950	0	0	0.00%	0
23.06.02	8,870	50	4,332	0	0	0.00%	0
23.06.01	8,850	20	73,068	0	0	0.00%	0
23.05.31	8,890	40	16,389	0	0	0.00%	0
23.05.30	8,890	0	6,429	0	0	0.00%	0
23.05.26	9,000	110	8,914	0	0	0.00%	0
23.05.25	9,000	0	3,793	0	0	0.00%	0
23.05.24	9,050	50	4,949	0	0	0.00%	0
23.05.23	9,050	0	2,237	0	0	0.00%	0
23.05.22	9,000	50	4,616	0	0	0.00%	0
23.05.19	9,010	10	4,139	0	0	0.00%	0
23.05.18	9,020	10	4,002	0	0	0.00%	0
23.05.17	9,010	10	5,043	0	0	0.00%	0
23.05.16	8,980	30	4,237	0	0	0.00%	0
23.05.15	9,040	60	6,376	0	0	0.00%	0
23.05.12	8,980	60	4,243	0	0	0.00%	0
23.05.11	8,900	80	1,473	0	0	0.00%	0
23.05.10	8,900	0	5,413	0	0	0.00%	0
23.05.09	8,900	0	8,152	0	0	0.00%	0
23.05.08	8,810	90	5,462	0	0	0.00%	0
23.05.04	8,770	40	5,877	0	0	0.00%	0
23.05.03	8,790	20	14,154	0	0	0.00%	0
23.05.02	8,770	20	5,757	0	0	0.00%	0
23.04.28	8,700	70	11,287	0	0	0.00%	0
23.04.27	8,800	100	10,558	0	0	0.00%	0
23.04.26	8,850	50	14,237	0	0	0.00%	0
23.04.25	8,920	70	20,204	0	0	0.00%	0
23.04.24	9,000	80	7,927	0	0	0.00%	0
23.04.21	9,110	110	10,809	0	0	0.00%	0
23.04.20	9,160	30	2,643	0	0	0.00%	0
23.04.19	9,140	20	5,878	0	0	0.00%	0
23.04.18	9,150	10	8,008	0	0	0.00%	0
23.04.17	9,180	30	9,897	0	0	0.00%	0
23.04.14	9,110	50	9,817	0	0	0.00%	0
23.04.13	9,080	30	8,548	0	0	0.00%	0
23.04.12	9,060	20	14,925	0	0	0.00%	0
23.04.11	9,030	30	18,826	0	0	0.00%	0
23.04.10	9,030	0	6,064	0	0	0.00%	0
23.04.07	8,900	130	4,732	0	0	0.00%	0
23.04.06	8,930	30	9,935	0	0	0.00%	0
23.04.05	8,900	30	5,957	0	0	0.00%	0
23.04.04	8,850	50	2,220	0	0	0.00%	0
23.04.03	8,910	60	3,102	0	0	0.00%	0
23.03.31	8,880	30	1,899	0	0	0.00%	0
23.03.30	8,830	50	2,797	0	0	0.00%	0
23.03.29	8,820	10	1,623	0	0	0.00%	0
23.03.28	8,640	180	13,998	0	0	0.00%	0
23.03.27	8,730	90	7,510	0	0	0.00%	0
23.03.24	8,750	20	2,646	0	0	0.00%	0
23.03.23	8,910	160	3,321	0	0	0.00%	0
23.03.22	8,980	70	8,554	0	0	0.00%	0
23.03.21	8,790	190	12,521	0	0	0.00%	0
23.03.20	8,770	20	7,770	0	0	0.00%	0
23.03.17	8,750	20	4,145	0	0	0.00%	0
23.03.16	8,760	10	7,774	0	0	0.00%	0
23.03.15	8,750	10	4,481	0	0	0.00%	0
23.03.14	8,850	100	25,357	0	0	0.00%	0
23.03.13	8,950	100	30,390	0	0	0.00%	0
23.03.10	9,030	80	24,401	0	0	0.00%	0
23.03.09	8,990	40	12,957	0	0	0.00%	0
23.03.08	8,970	20	16,748	0	0	0.00%	0
23.03.07	8,990	20	17,499	0	0	0.00%	0
23.03.06	8,980	10	2,837	0	0	0.00%	0
23.03.03	9,010	30	36,888	0	0	0.00%	0
23.03.02	9,040	30	5,609	0	0	0.00%	0
23.02.28	9,000	40	3,386	0	0	0.00%	0
23.02.27	9,060	60	10,569	0	0	0.00%	0
23.02.24	9,120	60	11,418	0	0	0.00%	0
23.02.23	9,100	20	4,161	0	0	0.00%	0
23.02.22	9,190	90	15,098	0	0	0.00%	0
23.02.21	9,170	20	18,295	0	0	0.00%	0
23.02.20	9,210	40	3,780	0	0	0.00%	0
23.02.17	9,180	30	3,920	0	0	0.00%	0
23.02.16	9,210	30	8,897	0	0	0.00%	0
23.02.15	9,380	170	9,808	0	0	0.00%	0
23.02.14	9,340	40	22,124	0	0	0.00%	0
23.02.13	9,290	50	7,056	0	0	0.00%	0
23.02.10	9,470	180	23,255	0	0	0.00%	0
23.02.09	9,400	70	22,255	0	0	0.00%	0
23.02.08	9,150	250	16,186	0	0	0.00%	0
23.02.06	9,450	300	30,392	0	0	0.00%	0
23.02.03	9,450	0	46,354	0	0	0.00%	0
23.02.02	9,000	450	232,365	0	0	0.00%	0
23.02.01	8,860	140	11,437	0	0	0.00%	0
23.01.31	8,990	130	14,816	0	0	0.00%	0
23.01.30	9,100	110	5,969	0	0	0.00%	0
23.01.27	8,990	20	5,239	0	0	0.00%	0
23.01.25	8,790	180	19,941	0	0	0.00%	0
23.01.20	8,790	20	4,809	0	0	0.00%	0
23.01.19	8,770	80	6,573	0	0	0.00%	0
23.01.18	8,850	20	3,254	0	0	0.00%	0
23.01.17	8,870	50	6,718	0	0	0.00%	0
23.01.16	8,920	80	10,612	0	0	0.00%	0
23.01.13	8,840	70	7,998	0	0	0.00%	0
23.01.12	8,770	50	8,726	0	0	0.00%	0
23.01.11	8,720	10	5,505	0	0	0.00%	0
23.01.10	8,730	30	4,348	0	0	0.00%	0
23.01.09	8,760	190	14,397	0	0	0.00%	0
23.01.06	8,570	140	14,146	0	0	0.00%	0
23.01.05	8,430	220	10,302	0	0	0.00%	0
23.01.04	8,210	70	5,892	0	0	0.00%	0
23.01.03	8,140	70	7,532	0	0	0.00%	0
23.01.02	8,210	0	13,992	0	0	0.00%	0
22.12.29	8,210	400	28,164	0	0	0.00%	0
22.12.28	8,610	430	17,494	0	0	0.00%	0
22.12.27	9,040	40	32,283	0	0	0.00%	0
22.12.26	9,000	20	11,022	0	0	0.00%	0
22.12.23	9,020	150	16,009	0	0	0.00%	0
22.12.22	9,170	70	7,633	0	0	0.00%	0
22.12.21	9,100	50	23,234	0	0	0.00%	0
22.12.20	9,050	50	16,957	0	0	0.00%	0
22.12.19	9,100	40	3,040	0	0	0.00%	0
22.12.16	9,060	90	14,139	0	0	0.00%	0
22.12.15	9,150	40	10,143	0	0	0.00%	0
22.12.14	9,190	80	77,571	0	0	0.00%	0
22.12.13	9,110	20	12,807	0	0	0.00%	0
22.12.12	9,130	30	12,147	0	0	0.00%	0
22.12.09	9,160	60	15,546	0	0	0.00%	0
22.12.08	9,100	110	11,138	0	0	0.00%	0
22.12.07	9,210	40	5,563	0	0	0.00%	0
22.12.06	9,250	90	6,084	0	0	0.00%	0
22.12.05	9,340	50	10,328	0	0	0.00%	0
22.12.02	9,390	100	6,354	0	0	0.00%	0
22.12.01	9,490	230	89,429	0	0	0.00%	0
22.11.30	9,260	190	10,969	0	0	0.00%	0
22.11.29	9,070	40	3,795	0	0	0.00%	0
22.11.28	9,030	130	4,833	0	0	0.00%	0
22.11.25	9,160	10	2,776	0	0	0.00%	0
22.11.24	9,150	70	4,829	0	0	0.00%	0
22.11.23	9,080	180	9,946	0	0	0.00%	0
22.11.22	8,900	0	8,417	0	0	0.00%	0
22.11.21	8,900	190	19,871	0	0	0.00%	0
22.11.18	9,090	20	6,621	0	0	0.00%	0
22.11.17	9,110	60	13,235	0	0	0.00%	0
22.11.16	9,170	340	45,447	0	0	0.00%	0
22.11.15	9,510	210	21,747	0	0	0.00%	0
22.11.14	9,720	60	12,137	0	0	0.00%	0
22.11.11	9,780	440	82,083	0	0	0.00%	0
22.11.10	9,340	320	98,065	0	0	0.00%	0
22.11.09	9,020	340	119,518	0	0	0.00%	0
22.11.08	8,680	100	10,007	0	0	0.00%	0
22.11.07	8,580	10	16,631	0	0	0.00%	0
22.11.04	8,570	40	3,110	0	0	0.00%	0
22.11.03	8,530	60	5,851	0	0	0.00%	0
22.11.02	8,590	40	41,140	0	0	0.00%	0
22.11.01	8,630	50	9,969	0	0	0.00%	0
22.10.31	8,680	40	9,599	0	0	0.00%	0
22.10.28	8,720	80	10,472	0	0	0.00%	0
22.10.27	8,800	220	12,769	0	0	0.00%	0
22.10.26	8,580	40	6,629	0	0	0.00%	0
22.10.25	8,620	20	11,380	0	0	0.00%	0
22.10.24	8,600	100	8,341	0	0	0.00%	0
22.10.21	8,500	150	14,590	0	0	0.00%	0
22.10.20	8,650	370	53,672	0	0	0.00%	0
22.10.19	9,020	50	14,717	0	0	0.00%	0
22.10.18	9,070	0	20,446	0	0	0.00%	0
22.10.17	9,070	90	10,958	0	0	0.00%	0
22.10.14	9,160	160	6,658	0	0	0.00%	0
22.10.13	9,000	150	18,127	0	0	0.00%	0
22.10.12	9,150	90	21,211	0	0	0.00%	0
22.10.11	9,060	300	8,298	0	0	0.00%	0
22.10.07	9,360	50	6,982	0	0	0.00%	0
22.10.06	9,410	240	4,194	0	0	0.00%	0
22.10.05	9,170	50	8,500	0	0	0.00%	0
22.10.04	9,120	200	14,562	0	0	0.00%	0
22.09.30	8,920	20	4,881	0	0	0.00%	0
22.09.29	8,940	60	34,413	0	0	0.00%	0
22.09.28	9,000	150	21,305	0	0	0.00%	0
22.09.27	9,150	250	30,948	0	0	0.00%	0
22.09.26	9,400	380	23,265	0	0	0.00%	0
22.09.23	9,780	90	5,553	0	0	0.00%	0
22.09.22	9,870	60	12,055	0	0	0.00%	0
22.09.21	9,930	30	3,879	0	0	0.00%	0
22.09.20	9,960	40	3,295	0	0	0.00%	0
22.09.19	9,920	10	3,097	0	0	0.00%	0
22.09.16	9,930	10	2,693	0	0	0.00%	0
22.09.15	9,940	0	4,536	0	0	0.00%	0
22.09.14	9,940	30	6,585	0	0	0.00%	0
22.09.13	9,970	90	8,481	0	0	0.00%	0
22.09.08	9,880	20	3,923	0	0	0.00%	0
22.09.07	9,860	80	28,837	0	0	0.00%	0
22.09.06	9,940	0	8,020	0	0	0.00%	0