매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	24,450	550	9,910	128	2,221	0.42%	522,779
24.09.13	25,900	1,450	13,591	-86	2,093	0.40%	522,907
24.09.12	24,350	1,550	20,676	101	2,179	0.42%	522,821
24.09.11	23,600	750	17,939	24	2,078	0.40%	522,922
24.09.10	23,150	450	12,590	-178	2,054	0.39%	522,946
24.09.09	23,900	750	13,964	0	2,232	0.43%	522,768
24.09.06	23,700	200	12,946	0	2,232	0.43%	522,768
24.09.05	23,800	100	22,510	2,232	2,232	0.43%	522,768
24.09.04	26,000	2,200	47,653	0	0	0.00%	0
24.09.03	22,450	3,550	658,433	0	0	0.00%	0
24.09.02	21,450	1,000	261,572	0	0	0.00%	0
24.08.30	22,650	1,200	28,345	0	0	0.00%	0
24.08.29	22,900	250	43,849	0	0	0.00%	0
24.08.28	23,350	450	119,455	0	0	0.00%	0
24.08.27	21,100	2,250	437,174	0	0	0.00%	0
24.08.26	23,500	2,400	46,056	0	0	0.00%	0
24.08.23	20,850	2,650	108,497	0	0	0.00%	0
24.08.22	23,450	2,600	48,817	0	0	0.00%	0
24.08.21	25,300	1,850	44,752	0	0	0.00%	0
24.08.20	25,300	0	41,515	0	0	0.00%	0
24.08.19	25,300	0	37,197	0	0	0.00%	0
24.08.16	25,600	300	59,588	0	0	0.00%	0
24.08.14	26,700	1,100	70,656	0	0	0.00%	0
24.08.13	27,500	800	143,867	0	0	0.00%	0
24.08.12	28,500	1,000	106,853	0	0	0.00%	0
24.08.09	29,650	1,150	358,951	0	0	0.00%	0
24.08.08	31,500	1,850	787,740	0	0	0.00%	0
24.08.07	24,250	7,250	188,280	0	0	0.00%	0
24.08.06	18,680	5,570	458,876	0	0	0.00%	0
24.08.05	14,370	4,310	51,447	0	0	0.00%	0
24.08.02	14,510	140	2,667	0	0	0.00%	0
24.08.01	14,500	10	6,346	0	0	0.00%	0
24.07.31	13,660	840	3,438	0	0	0.00%	0
24.07.30	13,770	110	1,399	0	0	0.00%	0
24.07.29	14,110	340	2,818	0	0	0.00%	0
24.07.26	14,520	410	3,960	0	0	0.00%	0
24.07.25	14,970	450	2,214	0	0	0.00%	0
24.07.24	14,810	160	3,070	0	0	0.00%	0
24.07.23	14,870	60	1,727	0	0	0.00%	0
24.07.22	14,890	20	4,526	0	0	0.00%	0
24.07.19	14,590	300	5,957	0	0	0.00%	0
24.07.18	14,700	110	9,139	0	0	0.00%	0
24.07.17	15,380	680	16,491	0	0	0.00%	0
24.07.16	14,980	400	55,806	0	0	0.00%	0
24.07.15	14,100	880	156,229	0	0	0.00%	0
24.07.12	13,780	320	5,934	0	0	0.00%	0
24.07.11	13,040	740	5,018	0	0	0.00%	0
24.07.10	13,000	40	586	0	0	0.00%	0
24.07.09	12,770	230	497	0	0	0.00%	0
24.07.08	12,830	60	1,340	0	0	0.00%	0
24.07.05	12,940	110	639	0	0	0.00%	0
24.07.04	12,830	110	522	0	0	0.00%	0
24.07.03	13,040	210	1,140	0	0	0.00%	0
24.07.02	13,050	10	6	0	0	0.00%	0
24.07.01	13,050	0	183	0	0	0.00%	0
24.06.28	13,050	0	67	0	0	0.00%	0
24.06.27	13,020	30	310	0	0	0.00%	0
24.06.26	13,050	30	129	0	0	0.00%	0
24.06.25	12,930	120	23	0	0	0.00%	0
24.06.24	13,000	70	112	0	0	0.00%	0
24.06.21	12,970	30	280	0	0	0.00%	0
24.06.20	13,150	180	1,110	0	0	0.00%	0
24.06.19	13,340	190	876	0	0	0.00%	0
24.06.18	13,350	10	34	0	0	0.00%	0
24.06.17	13,490	140	381	0	0	0.00%	0
24.06.14	13,480	10	153	0	0	0.00%	0
24.06.13	13,480	0	25	0	0	0.00%	0
24.06.12	13,370	110	614	0	0	0.00%	0
24.06.11	13,480	110	532	0	0	0.00%	0
24.06.10	13,390	90	800	0	0	0.00%	0
24.06.07	13,320	70	22	0	0	0.00%	0
24.06.05	13,320	0	161	0	0	0.00%	0
24.06.04	13,320	0	111	0	0	0.00%	0
24.06.03	13,320	0	337	0	0	0.00%	0
24.05.31	13,320	0	84	0	0	0.00%	0
24.05.30	13,330	10	187	0	0	0.00%	0
24.05.29	13,360	30	117	0	0	0.00%	0
24.05.28	13,380	20	18	0	0	0.00%	0
24.05.27	13,280	100	451	0	0	0.00%	0
24.05.24	13,440	160	227	0	0	0.00%	0
24.05.23	13,480	40	116	0	0	0.00%	0
24.05.22	13,440	40	578	0	0	0.00%	0
24.05.21	13,440	0	77	0	0	0.00%	0
24.05.20	13,470	30	304	0	0	0.00%	0
24.05.17	13,370	100	1,184	0	0	0.00%	0
24.05.16	13,290	80	162	0	0	0.00%	0
24.05.14	13,280	10	16	0	0	0.00%	0
24.05.13	13,370	90	233	0	0	0.00%	0
24.05.10	13,480	110	496	0	0	0.00%	0
24.05.09	13,400	80	445	0	0	0.00%	0
24.05.08	13,320	80	932	0	0	0.00%	0
24.05.07	13,420	100	319	0	0	0.00%	0
24.05.03	13,310	110	351	0	0	0.00%	0
24.05.02	13,100	210	1,057	0	0	0.00%	0
24.04.30	13,080	20	93	0	0	0.00%	0
24.04.29	13,120	40	485	0	0	0.00%	0
24.04.26	13,130	10	68	0	0	0.00%	0
24.04.25	12,920	210	981	0	0	0.00%	0
24.04.24	13,090	170	682	0	0	0.00%	0
24.04.23	12,970	120	99	0	0	0.00%	0
24.04.22	13,300	330	2,081	0	0	0.00%	0
24.04.19	12,960	340	1,208	0	0	0.00%	0
24.04.18	13,070	110	655	0	0	0.00%	0
24.04.17	12,970	100	694	0	0	0.00%	0
24.04.16	12,990	20	401	0	0	0.00%	0
24.04.15	12,900	90	111	0	0	0.00%	0
24.04.12	12,900	0	40	0	0	0.00%	0
24.04.11	12,880	20	97	0	0	0.00%	0
24.04.09	12,790	90	353	0	0	0.00%	0
24.04.08	12,890	100	343	0	0	0.00%	0
24.04.05	13,380	490	3,440	0	0	0.00%	0
24.04.04	13,390	10	460	0	0	0.00%	0
24.04.03	13,510	120	606	0	0	0.00%	0
24.04.02	13,580	70	107	0	0	0.00%	0
24.04.01	13,640	60	487	0	0	0.00%	0
24.03.29	13,630	10	133	0	0	0.00%	0
24.03.28	13,630	0	1,895	0	0	0.00%	0
24.03.27	13,790	160	2,020	0	0	0.00%	0
24.03.26	13,890	100	777	0	0	0.00%	0
24.03.25	14,000	110	577	0	0	0.00%	0
24.03.22	14,280	280	1,848	0	0	0.00%	0
24.03.21	14,350	70	3,469	0	0	0.00%	0
24.03.20	13,850	500	9,292	0	0	0.00%	0
24.03.19	14,350	500	59,802	0	0	0.00%	0
24.03.18	14,390	40	1,895	0	0	0.00%	0
24.03.15	14,400	10	568	0	0	0.00%	0
24.03.14	14,350	50	768	0	0	0.00%	0
24.03.13	14,400	50	823	0	0	0.00%	0
24.03.12	14,130	270	1,781	0	0	0.00%	0
24.03.11	14,510	380	424	0	0	0.00%	0
24.03.08	14,490	20	360	0	0	0.00%	0
24.03.07	14,600	110	691	0	0	0.00%	0
24.03.06	14,430	170	168	0	0	0.00%	0
24.03.05	14,480	50	359	0	0	0.00%	0
24.03.04	14,550	70	506	0	0	0.00%	0
24.02.29	13,630	920	1,574	0	0	0.00%	0
24.02.28	13,500	130	1,399	0	0	0.00%	0
24.02.27	13,970	470	4,564	0	0	0.00%	0
24.02.26	13,830	140	403	0	0	0.00%	0
24.02.23	13,900	70	616	0	0	0.00%	0
24.02.22	13,990	90	928	0	0	0.00%	0
24.02.21	14,060	70	717	0	0	0.00%	0
24.02.20	14,030	30	402	0	0	0.00%	0
24.02.19	14,080	50	1,362	0	0	0.00%	0
24.02.16	13,960	120	708	0	0	0.00%	0
24.02.15	13,900	60	1,972	0	0	0.00%	0
24.02.14	13,700	200	221	0	0	0.00%	0
24.02.13	13,420	280	2,077	0	0	0.00%	0
24.02.08	13,170	250	1,020	0	0	0.00%	0
24.02.07	13,240	70	2,021	0	0	0.00%	0
24.02.06	13,640	400	2,209	0	0	0.00%	0
24.02.05	13,950	310	3,425	0	0	0.00%	0
24.02.02	14,670	720	13,021	0	0	0.00%	0
24.02.01	12,650	2,020	56,112	0	0	0.00%	0
24.01.31	12,560	90	320	0	0	0.00%	0
24.01.30	12,820	260	539	0	0	0.00%	0
24.01.29	12,800	20	281	0	0	0.00%	0
24.01.26	12,640	160	505	0	0	0.00%	0
24.01.25	12,600	40	258	0	0	0.00%	0
24.01.24	12,550	50	659	0	0	0.00%	0
24.01.23	12,600	50	784	0	0	0.00%	0
24.01.22	12,530	70	610	0	0	0.00%	0
24.01.19	12,240	290	326	0	0	0.00%	0
24.01.18	12,290	50	368	0	0	0.00%	0
24.01.17	12,470	180	801	0	0	0.00%	0
24.01.16	12,340	130	998	0	0	0.00%	0
24.01.15	12,470	130	1,571	0	0	0.00%	0
24.01.12	13,330	860	10,204	0	0	0.00%	0
24.01.11	12,290	1,040	88,841	0	0	0.00%	0
24.01.10	12,190	100	222	0	0	0.00%	0
24.01.09	12,150	40	320	0	0	0.00%	0
24.01.08	12,140	10	419	0	0	0.00%	0
24.01.05	12,080	60	178	0	0	0.00%	0
24.01.04	12,270	190	456	0	0	0.00%	0
24.01.03	12,340	70	384	0	0	0.00%	0
24.01.02	12,300	40	146	0	0	0.00%	0
23.12.28	12,300	0	97	0	0	0.00%	0
23.12.27	12,700	400	516	0	0	0.00%	0
23.12.26	12,480	220	744	0	0	0.00%	0
23.12.22	12,620	140	1,182	0	0	0.00%	0
23.12.21	12,350	270	263	0	0	0.00%	0
23.12.20	12,510	160	554	0	0	0.00%	0
23.12.19	12,580	70	1,193	0	0	0.00%	0
23.12.18	12,450	130	138	0	0	0.00%	0
23.12.15	12,620	170	2,619	0	0	0.00%	0
23.12.14	12,920	300	1,037	0	0	0.00%	0
23.12.13	13,260	340	1,030	0	0	0.00%	0
23.12.12	12,860	400	3,467	0	0	0.00%	0
23.12.11	13,090	230	4,500	0	0	0.00%	0
23.12.08	13,300	210	2,885	0	0	0.00%	0
23.12.07	14,040	740	5,378	0	0	0.00%	0
23.12.06	13,500	540	11,455	0	0	0.00%	0
23.12.05	15,490	1,990	41,503	0	0	0.00%	0
23.12.04	12,790	2,700	119,361	0	0	0.00%	0
23.12.01	12,280	510	2,993	0	0	0.00%	0
23.11.30	11,710	570	808	0	0	0.00%	0
23.11.29	11,630	80	11	0	0	0.00%	0
23.11.28	11,630	0	206	0	0	0.00%	0
23.11.27	11,690	60	492	0	0	0.00%	0
23.11.24	11,640	50	114	0	0	0.00%	0
23.11.23	11,550	90	426	0	0	0.00%	0
23.11.22	11,500	50	44	0	0	0.00%	0
23.11.21	11,700	200	962	0	0	0.00%	0
23.11.20	11,650	50	322	0	0	0.00%	0
23.11.17	11,590	60	539	0	0	0.00%	0
23.11.16	11,590	110	236	0	0	0.00%	0
23.11.15	11,590	0	640	0	0	0.00%	0
23.11.14	11,580	10	45	0	0	0.00%	0
23.11.13	11,580	0	30	0	0	0.00%	0
23.11.10	11,600	20	141	0	0	0.00%	0
23.11.09	11,630	30	234	0	0	0.00%	0
23.11.08	11,650	20	335	0	0	0.00%	0
23.11.07	11,630	20	680	0	0	0.00%	0
23.11.06	11,610	20	426	0	0	0.00%	0
23.11.03	12,070	460	744	0	0	0.00%	0
23.11.02	12,090	20	166	0	0	0.00%	0
23.11.01	12,030	60	519	0	0	0.00%	0
23.10.31	12,070	40	33	0	0	0.00%	0
23.10.30	12,070	0	1	0	0	0.00%	0
23.10.27	12,070	0	10	0	0	0.00%	0
23.10.26	12,090	20	30	0	0	0.00%	0
23.10.25	11,700	390	1	0	0	0.00%	0
23.10.24	11,800	100	11	0	0	0.00%	0
23.10.23	11,770	30	25	0	0	0.00%	0
23.10.19	12,050	0	54	0	0	0.00%	0
23.10.18	11,850	200	488	0	0	0.00%	0
23.10.17	12,070	220	319	0	0	0.00%	0
23.10.16	12,100	30	1,133	0	0	0.00%	0
23.10.13	12,100	0	211	0	0	0.00%	0
23.10.12	11,890	210	336	0	0	0.00%	0
23.10.11	11,800	90	276	0	0	0.00%	0
23.10.10	11,980	180	617	0	0	0.00%	0
23.10.06	11,980	0	7	0	0	0.00%	0
23.10.05	11,870	110	2	0	0	0.00%	0
23.10.04	11,870	0	84	0	0	0.00%	0
23.09.27	11,760	110	26	0	0	0.00%	0
23.09.26	11,770	10	31	0	0	0.00%	0
23.09.25	11,860	90	2	0	0	0.00%	0
23.09.22	12,100	240	314	0	0	0.00%	0
23.09.21	12,300	200	375	0	0	0.00%	0
23.09.20	12,340	40	26	0	0	0.00%	0
23.09.19	12,310	30	72	0	0	0.00%	0
23.09.18	12,180	130	132	0	0	0.00%	0
23.09.15	11,910	270	129	0	0	0.00%	0
23.09.14	11,960	50	281	0	0	0.00%	0
23.09.13	11,900	60	239	0	0	0.00%	0
23.09.12	11,970	70	18	0	0	0.00%	0
23.09.11	11,960	10	150	0	0	0.00%	0
23.09.08	11,960	0	167	0	0	0.00%	0
23.09.07	12,200	240	449	0	0	0.00%	0
23.09.06	11,960	240	42	0	0	0.00%	0
23.09.05	12,310	350	1,435	0	0	0.00%	0
23.09.04	12,240	70	54	0	0	0.00%	0
23.09.01	12,100	140	41	0	0	0.00%	0
23.08.31	11,980	120	1,065	0	0	0.00%	0
23.08.30	11,790	190	135	0	0	0.00%	0
23.08.29	11,790	0	218	0	0	0.00%	0
23.08.28	11,720	70	87	0	0	0.00%	0
23.08.25	11,800	80	120	0	0	0.00%	0
23.08.24	11,800	0	75	0	0	0.00%	0
23.08.23	11,710	90	1,967	0	0	0.00%	0
23.08.22	11,630	80	691	0	0	0.00%	0
23.08.21	11,500	130	317	0	0	0.00%	0
23.08.18	11,380	120	367	0	0	0.00%	0
23.08.17	11,450	70	564	0	0	0.00%	0
23.08.16	11,890	440	1,273	0	0	0.00%	0
23.08.14	11,850	40	9	0	0	0.00%	0
23.08.11	11,780	70	847	0	0	0.00%	0
23.08.10	11,880	100	129	0	0	0.00%	0
23.08.09	11,900	20	114	0	0	0.00%	0
23.08.08	11,850	50	97	0	0	0.00%	0
23.08.07	11,850	0	13	0	0	0.00%	0
23.08.04	11,840	10	217	0	0	0.00%	0
23.08.03	11,840	0	58	0	0	0.00%	0
23.08.02	11,840	0	520	0	0	0.00%	0
23.08.01	11,790	50	68	0	0	0.00%	0
23.07.31	11,650	140	165	0	0	0.00%	0
23.07.28	11,510	140	292	0	0	0.00%	0
23.07.27	11,450	60	101	0	0	0.00%	0
23.07.26	11,650	320	794	0	0	0.00%	0
23.07.25	11,550	100	41	0	0	0.00%	0
23.07.24	11,890	340	967	0	0	0.00%	0
23.07.21	11,890	0	30	0	0	0.00%	0
23.07.20	11,740	150	400	0	0	0.00%	0
23.07.19	11,830	90	668	0	0	0.00%	0
23.07.18	11,800	30	554	0	0	0.00%	0
23.07.17	12,030	230	1,472	0	0	0.00%	0
23.07.14	12,010	20	81	0	0	0.00%	0
23.07.13	12,060	50	113	0	0	0.00%	0
23.07.12	12,000	60	55	0	0	0.00%	0
23.07.11	12,170	170	623	0	0	0.00%	0
23.07.10	12,360	190	1,011	0	0	0.00%	0
23.07.07	12,430	70	600	0	0	0.00%	0
23.07.06	12,490	60	517	0	0	0.00%	0
23.07.05	12,500	10	66	0	0	0.00%	0
23.07.04	12,500	0	107	0	0	0.00%	0
23.07.03	12,730	230	464	0	0	0.00%	0
23.06.30	12,650	80	27	0	0	0.00%	0
23.06.29	12,740	90	78	0	0	0.00%	0
23.06.28	12,890	150	773	0	0	0.00%	0
23.06.27	12,910	20	111	0	0	0.00%	0
23.06.26	12,940	30	333	0	0	0.00%	0
23.06.23	12,950	10	27	0	0	0.00%	0
23.06.22	12,950	0	612	0	0	0.00%	0
23.06.21	12,950	0	246	0	0	0.00%	0
23.06.20	12,950	0	13	0	0	0.00%	0
23.06.19	12,970	20	488	0	0	0.00%	0
23.06.16	12,820	150	546	0	0	0.00%	0
23.06.15	12,820	0	21	0	0	0.00%	0
23.06.14	12,690	130	457	0	0	0.00%	0
23.06.13	12,590	100	252	0	0	0.00%	0
23.06.09	12,530	70	238	0	0	0.00%	0
23.06.08	12,550	20	463	0	0	0.00%	0
23.06.07	12,540	10	93	0	0	0.00%	0
23.06.05	12,540	0	137	0	0	0.00%	0
23.06.02	12,540	0	124	0	0	0.00%	0
23.06.01	12,530	10	245	0	0	0.00%	0
23.05.31	12,490	40	405	0	0	0.00%	0
23.05.30	12,340	150	528	0	0	0.00%	0
23.05.26	12,300	40	388	0	0	0.00%	0
23.05.25	12,270	30	622	0	0	0.00%	0
23.05.24	12,380	110	679	0	0	0.00%	0
23.05.23	12,380	0	11	0	0	0.00%	0
23.05.22	12,170	210	124	0	0	0.00%	0
23.05.19	12,140	30	213	0	0	0.00%	0
23.05.18	12,250	110	481	0	0	0.00%	0
23.05.17	12,480	230	774	0	0	0.00%	0
23.05.16	12,380	100	342	0	0	0.00%	0
23.05.15	12,470	90	399	0	0	0.00%	0
23.05.12	12,360	110	56	0	0	0.00%	0
23.05.11	12,250	110	1,365	0	0	0.00%	0
23.05.10	12,580	330	508	0	0	0.00%	0
23.05.09	12,460	120	115	0	0	0.00%	0
23.05.08	12,390	70	62	0	0	0.00%	0
23.05.04	12,370	20	31	0	0	0.00%	0
23.05.03	12,340	30	1,407	0	0	0.00%	0
23.05.02	12,670	330	1,017	0	0	0.00%	0
23.04.28	12,680	10	38	0	0	0.00%	0
23.04.27	12,660	20	180	0	0	0.00%	0
23.04.26	12,690	30	95	0	0	0.00%	0
23.04.25	12,700	10	6	0	0	0.00%	0
23.04.24	12,680	20	429	0	0	0.00%	0
23.04.21	12,690	10	58	0	0	0.00%	0
23.04.20	12,780	130	165	0	0	0.00%	0
23.04.19	12,830	50	2,182	0	0	0.00%	0
23.04.18	12,860	30	688	0	0	0.00%	0
23.04.17	12,800	60	151	0	0	0.00%	0
23.04.14	12,650	40	510	0	0	0.00%	0
23.04.13	12,640	10	391	0	0	0.00%	0
23.04.12	12,660	20	408	0	0	0.00%	0
23.04.11	12,590	70	50	0	0	0.00%	0
23.04.10	12,550	40	289	0	0	0.00%	0
23.04.07	12,600	50	904	0	0	0.00%	0
23.04.06	12,680	80	659	0	0	0.00%	0
23.04.05	12,610	70	645	0	0	0.00%	0
23.04.04	12,560	50	98	0	0	0.00%	0
23.04.03	12,580	20	323	0	0	0.00%	0
23.03.31	12,560	20	124	0	0	0.00%	0
23.03.30	12,560	0	519	0	0	0.00%	0
23.03.29	12,560	0	413	0	0	0.00%	0
23.03.28	12,540	20	235	0	0	0.00%	0
23.03.27	12,730	190	305	0	0	0.00%	0
23.03.24	12,560	170	602	0	0	0.00%	0
23.03.23	12,850	290	1,103	0	0	0.00%	0
23.03.22	13,010	160	1,123	0	0	0.00%	0
23.03.21	13,100	90	304	0	0	0.00%	0
23.03.20	13,040	60	91	0	0	0.00%	0
23.03.17	13,000	40	6	0	0	0.00%	0
23.03.16	12,850	150	76	0	0	0.00%	0
23.03.15	12,770	80	875	0	0	0.00%	0
23.03.14	13,010	240	936	0	0	0.00%	0
23.03.13	13,100	90	423	0	0	0.00%	0
23.03.10	13,100	0	104	0	0	0.00%	0
23.03.09	13,240	340	410	0	0	0.00%	0
23.03.08	13,150	80	647	0	0	0.00%	0
23.03.07	12,820	330	132	0	0	0.00%	0
23.03.06	13,100	280	1,347	0	0	0.00%	0
23.03.03	13,170	70	508	0	0	0.00%	0
23.03.02	13,280	110	1,222	0	0	0.00%	0
23.02.28	13,210	70	1,849	0	0	0.00%	0
23.02.27	13,250	40	361	0	0	0.00%	0
23.02.24	13,330	80	948	0	0	0.00%	0
23.02.23	13,240	90	920	0	0	0.00%	0
23.02.22	13,400	160	754	0	0	0.00%	0
23.02.21	13,190	210	1,752	0	0	0.00%	0
23.02.20	13,480	290	1,138	0	0	0.00%	0
23.02.17	13,370	110	131	0	0	0.00%	0
23.02.16	13,520	150	1,826	0	0	0.00%	0
23.02.15	13,580	60	222	0	0	0.00%	0
23.02.14	13,540	30	261	0	0	0.00%	0
23.02.13	13,700	160	511	0	0	0.00%	0
23.02.10	13,660	40	2,983	0	0	0.00%	0
23.02.09	13,590	70	231	0	0	0.00%	0
23.02.08	13,460	130	2,660	0	0	0.00%	0
23.02.06	13,850	40	1,686	0	0	0.00%	0
23.02.03	13,820	30	3,787	0	0	0.00%	0
23.02.02	13,490	330	13,348	0	0	0.00%	0
23.02.01	13,700	210	1,114	0	0	0.00%	0
23.01.31	13,450	250	852	0	0	0.00%	0
23.01.30	13,570	120	538	0	0	0.00%	0
23.01.27	13,530	50	681	0	0	0.00%	0
23.01.25	13,550	140	4,792	0	0	0.00%	0
23.01.20	13,550	100	177	0	0	0.00%	0
23.01.19	13,450	0	28	0	0	0.00%	0
23.01.18	13,450	150	689	0	0	0.00%	0
23.01.17	13,300	50	807	0	0	0.00%	0
23.01.16	13,350	100	1,973	0	0	0.00%	0
23.01.13	13,450	100	939	0	0	0.00%	0
23.01.12	13,350	350	14,941	0	0	0.00%	0
23.01.11	13,000	400	682	0	0	0.00%	0
23.01.10	13,400	150	24	0	0	0.00%	0
23.01.09	13,250	50	1,332	0	0	0.00%	0
23.01.06	13,200	50	725	0	0	0.00%	0
23.01.05	13,150	100	657	0	0	0.00%	0
23.01.04	13,050	350	1,912	0	0	0.00%	0
23.01.03	12,700	100	1,516	0	0	0.00%	0
23.01.02	12,600	250	600	0	0	0.00%	0
22.12.29	12,850	200	770	0	0	0.00%	0
22.12.28	13,050	250	3,228	0	0	0.00%	0
22.12.27	13,300	100	1,306	0	0	0.00%	0
22.12.26	13,400	200	1,728	0	0	0.00%	0
22.12.23	13,600	100	1,948	0	0	0.00%	0
22.12.22	13,500	150	3,197	0	0	0.00%	0
22.12.21	13,350	250	9,691	0	0	0.00%	0
22.12.20	13,100	250	1,540	0	0	0.00%	0
22.12.19	13,350	100	2,649	0	0	0.00%	0
22.12.16	13,250	250	5,748	0	0	0.00%	0
22.12.15	13,500	650	15,084	0	0	0.00%	0
22.12.14	14,150	1,250	139,561	0	0	0.00%	0
22.12.13	12,900	350	1,571	0	0	0.00%	0
22.12.12	13,250	250	1,046	0	0	0.00%	0
22.12.09	13,500	0	2,162	0	0	0.00%	0
22.12.08	13,500	250	3,089	0	0	0.00%	0
22.12.07	13,750	50	2,558	0	0	0.00%	0
22.12.06	13,800	50	1,244	0	0	0.00%	0
22.12.05	13,750	350	2,652	0	0	0.00%	0
22.12.02	13,400	1,200	10,610	0	0	0.00%	0
22.12.01	14,600	2,000	88,688	0	0	0.00%	0
22.11.30	12,600	500	2,636	0	0	0.00%	0
22.11.29	12,100	50	1,417	0	0	0.00%	0
22.11.28	12,150	700	9,609	0	0	0.00%	0
22.11.25	12,850	50	112	0	0	0.00%	0
22.11.24	12,900	150	35	0	0	0.00%	0
22.11.23	12,750	0	566	0	0	0.00%	0
22.11.22	12,750	150	2,688	0	0	0.00%	0
22.11.21	12,900	250	664	0	0	0.00%	0
22.11.18	13,150	750	889	0	0	0.00%	0
22.11.17	13,900	50	3	0	0	0.00%	0
22.11.16	13,950	0	14	0	0	0.00%	0
22.11.15	13,950	150	149	0	0	0.00%	0
22.11.14	13,800	100	227	0	0	0.00%	0
22.11.11	13,700	150	2,148	0	0	0.00%	0
22.11.10	13,850	50	222	0	0	0.00%	0
22.11.09	13,900	850	694	0	0	0.00%	0
22.11.08	13,050	100	172	0	0	0.00%	0
22.11.07	12,950	450	1,177	0	0	0.00%	0
22.11.04	13,400	0	5	0	0	0.00%	0
22.11.03	13,400	100	1	0	0	0.00%	0
22.11.02	13,300	0	183	0	0	0.00%	0
22.11.01	13,300	200	75	0	0	0.00%	0
22.10.31	13,100	50	259	0	0	0.00%	0
22.10.28	13,150	250	28	0	0	0.00%	0
22.10.27	13,400	150	277	0	0	0.00%	0
22.10.26	13,250	0	941	0	0	0.00%	0
22.10.25	13,250	100	250	0	0	0.00%	0
22.10.24	13,150	50	830	0	0	0.00%	0
22.10.21	13,200	1,500	1,340	0	0	0.00%	0
22.10.20	14,700	0	125	0	0	0.00%	0
22.10.19	14,700	0	30	0	0	0.00%	0
22.10.18	14,700	200	11	0	0	0.00%	0
22.10.17	14,500	150	93	0	0	0.00%	0
22.10.14	14,350	100	499	0	0	0.00%	0
22.10.13	14,250	800	1,585	0	0	0.00%	0
22.10.12	15,050	50	8	0	0	0.00%	0
22.10.11	15,000	50	5	0	0	0.00%	0
22.10.07	15,050	50	1	0	0	0.00%	0
22.10.06	15,000	150	982	0	0	0.00%	0
22.10.05	14,850	0	352	0	0	0.00%	0
22.10.04	14,850	250	424	0	0	0.00%	0
22.09.30	14,600	100	244	0	0	0.00%	0
22.09.29	14,500	600	496	0	0	0.00%	0
22.09.28	15,100	100	479	0	0	0.00%	0
22.09.27	15,200	0	257	0	0	0.00%	0
22.09.26	15,200	700	122	0	0	0.00%	0
22.09.23	15,900	200	245	0	0	0.00%	0
22.09.22	16,100	150	6	0	0	0.00%	0
22.09.21	16,250	50	12	0	0	0.00%	0
22.09.20	16,200	300	4	0	0	0.00%	0
22.09.19	15,900	450	112	0	0	0.00%	0
22.09.16	16,350	100	12	0	0	0.00%	0
22.09.15	16,250	250	924	0	0	0.00%	0
22.09.14	16,000	100	5	0	0	0.00%	0
22.09.13	16,100	0	84	0	0	0.00%	0
22.09.08	16,100	50	2	0	0	0.00%	0
22.09.07	16,050	50	623	0	0	0.00%	0
22.09.06	16,100	50	34	0	0	0.00%	0